|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)有色金属冶炼和压延加工业上涨家数:27下跌家数:57平均涨幅:-0.61%平均换手:2.54%总成交额:485.28亿元 更新时间：2025-10-22 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003038 | 鑫铂股份 | 17.13 | 78.50 | +0.82 | +5.03% | 121009 | 20781.63 | 7.31% | | 000657 | 中钨高新 | 18.31 | 42.57 | +0.79 | +4.51% | 669602 | 119792.6 | 4.64% | | 920576 | 天力复合 | 30.69 | 91.72 | +1.24 | +4.21% | 25613 | 7803.978 | 2.39% | | 300963 | 中洲特材 | 22.78 | 129.35 | +0.89 | +4.07% | 479896 | 107560.8 | 16.58% | | 688122 | 西部超导 | 70.64 | 45.96 | +2.12 | +3.09% | 274119.7 | 191674.2 | 4.22% | | 002240 | 盛新锂能 | 19.80 | -14.21 | +0.50 | +2.59% | 400073 | 77656.34 | 4.62% | | 002171 | 楚江新材 | 13.10 | 68.10 | +0.32 | +2.50% | 2619226 | 329138.6 | 16.23% | | 002667 | 威领股份 | 12.02 | -12.24 | +0.29 | +2.47% | 97303 | 11703.33 | 4.11% | | 603978 | 深圳新星 | 22.15 | -18.25 | +0.48 | +2.22% | 48078 | 10565.61 | 2.28% | | 600331 | 宏达股份 | 10.09 | -274.14 | +0.16 | +1.61% | 225036 | 22527.47 | 1.11% | | 600456 | 宝钛股份 | 31.88 | 40.19 | +0.44 | +1.40% | 78919 | 25300.31 | 1.65% | | 920068 | 天工股份 | 18.69 | 81.58 | +0.25 | +1.36% | 12260 | 2281.378 | 1.96% | | 002378 | 章源钨业 | 12.19 | 83.75 | +0.14 | +1.16% | 263803 | 31723.95 | 2.21% | | 002203 | 海亮股份 | 12.27 | 35.32 | +0.12 | +0.99% | 126532 | 15474.04 | 0.57% | | 002160 | 常铝股份 | 4.51 | 78.14 | +0.04 | +0.89% | 233593 | 10506.97 | 2.94% | | 002114 | 罗平锌电 | 7.73 | -14.41 | +0.06 | +0.78% | 94468 | 7243.72 | 2.92% | | 002149 | 西部材料 | 17.38 | 68.80 | +0.13 | +0.75% | 60291 | 10448.29 | 1.24% | | 000807 | 云铝股份 | 22.15 | 16.48 | +0.15 | +0.68% | 478825 | 106005.7 | 1.38% | | 300034 | 钢研高纳 | 16.48 | 99.02 | +0.10 | +0.61% | 80300 | 13234.08 | 1.05% | | 002842 | 翔鹭钨业 | 10.50 | -56.53 | +0.06 | +0.57% | 73493 | 7634.75 | 2.74% | | 601702 | 华峰铝业 | 16.80 | 13.64 | +0.08 | +0.48% | 53332 | 9007.96 | 0.53% | | 600768 | 宁波富邦 | 12.84 | 215.97 | +0.06 | +0.47% | 19340 | 2475.08 | 1.45% | | 688231 | 隆达股份 | 19.24 | 64.84 | +0.08 | +0.42% | 15471.51 | 2972.71 | 1.22% | | 601600 | 中国铝业 | 8.64 | 11.90 | +0.02 | +0.23% | 1996230 | 171563.6 | 1.52% | | 002333 | 罗普斯金 | 5.58 | 74.05 | +0.01 | +0.18% | 67382 | 3761.69 | 1.03% | | 002532 | 天山铝业 | 12.36 | 12.87 | +0.02 | +0.16% | 351366 | 43174.5 | 0.85% | | 600110 | 诺德股份 | 6.39 | -41.84 | +0.01 | +0.16% | 212002 | 13522.28 | 1.22% | | 000629 | 钒钛股份 | 2.96 | -535.02 | 0.00 | 0.00% | 487994 | 14365.88 | 0.53% | | 600255 | 鑫科材料 | 3.83 | 144.20 | 0.00 | 0.00% | 262614 | 10031.36 | 1.45% | | 600281 | 华阳新材 | 6.15 | -57.93 | 0.00 | 0.00% | 49864 | 3062.66 | 0.97% | | 002540 | 亚太科技 | 6.68 | 19.66 | 0.00 | 0.00% | 76467 | 5094.15 | 0.88% | | 002578 | 闽发铝业 | 3.60 | 414.38 | 0.00 | 0.00% | 152483 | 5493.5 | 1.77% | | 600219 | 南山铝业 | 4.05 | 8.93 | -0.01 | -0.25% | 1261488 | 51049.91 | 1.09% | | 605208 | 永茂泰 | 13.99 | 211.68 | -0.05 | -0.36% | 36280 | 5080.58 | 1.10% | | 688750 | 金天钛业 | 20.61 | 85.37 | -0.08 | -0.39% | 7573.47 | 1556.794 | 0.91% | | 000612 | 焦作万方 | 9.16 | 14.27 | -0.04 | -0.43% | 267658 | 24316.78 | 2.25% | | 300337 | 银邦股份 | 9.93 | 409.18 | -0.05 | -0.50% | 65129 | 6447.84 | 0.79% | | 000751 | 锌业股份 | 3.86 | 118.87 | -0.02 | -0.52% | 393890 | 15092.35 | 2.79% | | 002128 | 电投能源 | 24.42 | 10.56 | -0.14 | -0.57% | 56382 | 13734.14 | 0.25% | | 600961 | 株冶集团 | 15.08 | 16.16 | -0.09 | -0.59% | 183716 | 27191.8 | 2.44% | | 603271 | 永杰新材 | 38.04 | 21.90 | -0.23 | -0.60% | 9331 | 3557.32 | 2.37% | | 300489 | 光智科技 | 44.19 | 84.89 | -0.30 | -0.67% | 7507 | 3330.66 | 0.55% | | 601388 | 怡球资源 | 2.93 | -313.23 | -0.02 | -0.68% | 281939 | 8214.66 | 1.28% | | 600361 | 创新新材 | 4.33 | 20.68 | -0.03 | -0.69% | 332863 | 14343.83 | 2.27% | | 600549 | 厦门钨业 | 30.20 | 28.48 | -0.21 | -0.69% | 240358 | 71429.48 | 1.55% | | 600490 | 鹏欣资源 | 8.49 | 203.28 | -0.06 | -0.70% | 951191.1 | 78479.91 | 4.77% | | 002182 | 宝武镁业 | 13.88 | 132.41 | -0.10 | -0.72% | 97379 | 13478.67 | 1.13% | | 002988 | 豪美新材 | 41.40 | 58.22 | -0.30 | -0.72% | 12021 | 4967.75 | 0.48% | | 000933 | 神火股份 | 23.19 | 12.25 | -0.17 | -0.73% | 457206 | 106428.7 | 2.03% | | 000630 | 铜陵有色 | 5.40 | 35.01 | -0.04 | -0.74% | 1958739 | 104853.5 | 1.76% | | 603399 | 永杉锂业 | 9.35 | -25.83 | -0.07 | -0.74% | 65030 | 6073.45 | 1.27% | | 603799 | 华友钴业 | 62.08 | 22.04 | -0.54 | -0.86% | 383849 | 236745 | 2.04% | | 300697 | 电工合金 | 17.08 | 44.50 | -0.15 | -0.87% | 74538 | 12664.35 | 2.25% | | 000960 | 锡业股份 | 22.42 | 21.63 | -0.21 | -0.93% | 193826 | 43233.09 | 1.18% | | 002824 | 和胜股份 | 18.66 | 61.45 | -0.18 | -0.96% | 26228 | 4886.28 | 1.39% | | 601677 | 明泰铝业 | 14.46 | 11.11 | -0.15 | -1.03% | 159484 | 23098.08 | 1.31% | | 600459 | 贵研铂业 | 16.00 | 20.72 | -0.18 | -1.11% | 163942 | 25885.48 | 2.17% | | 000962 | 东方钽业 | 27.27 | 56.00 | -0.31 | -1.12% | 114501 | 31050.94 | 2.28% | | 002460 | 赣锋锂业 | 60.80 | -67.80 | -0.79 | -1.28% | 475163 | 287135.8 | 3.93% | | 002379 | 宏创控股 | 19.19 | -129.37 | -0.25 | -1.29% | 87669 | 16806.05 | 0.77% | | 688102 | 斯瑞新材 | 17.70 | 102.87 | -0.24 | -1.34% | 108029.4 | 18997.88 | 1.48% | | 600595 | 中孚实业 | 6.20 | 25.68 | -0.09 | -1.43% | 810307.1 | 49731.66 | 2.02% | | 600362 | 江西铜业 | 37.17 | 17.12 | -0.55 | -1.46% | 375804 | 137853 | 1.81% | | 601137 | 博威合金 | 22.58 | 13.33 | -0.37 | -1.61% | 121911 | 27471.67 | 1.49% | | 002501 | 利源股份 | 2.43 | -12.31 | -0.04 | -1.62% | 550951 | 13434.7 | 1.55% | | 688257 | 新锐股份 | 22.25 | 30.60 | -0.37 | -1.64% | 33130.1 | 7446.882 | 1.31% | | 000831 | 中国稀土 | 54.93 | 488.95 | -0.93 | -1.66% | 315139 | 171472.9 | 2.97% | | 002428 | 云南锗业 | 26.39 | 204.00 | -0.45 | -1.68% | 145261 | 38047.63 | 2.22% | | 002167 | 东方锆业 | 12.83 | 37.39 | -0.22 | -1.69% | 156741 | 20154.24 | 2.07% | | 002466 | 天齐锂业 | 44.84 | -28.15 | -0.77 | -1.69% | 238268 | 106499.7 | 1.61% | | 300855 | 图南股份 | 27.98 | 83.63 | -0.55 | -1.93% | 29210 | 8201.58 | 1.04% | | 000060 | 中金岭南 | 5.55 | 18.88 | -0.11 | -1.94% | 857283.1 | 47244.59 | 2.29% | | 603527 | 众源新材 | 11.46 | 23.08 | -0.23 | -1.97% | 57918 | 6675.87 | 1.83% | | 300057 | 万顺新材 | 5.84 | -22.22 | -0.13 | -2.18% | 162959 | 9570.1 | 2.25% | | 000633 | 合金投资 | 6.82 | 167.20 | -0.16 | -2.29% | 191646 | 13151.93 | 4.98% | | 300618 | 寒锐钴业 | 47.54 | 55.07 | -1.12 | -2.30% | 72811 | 34439.15 | 2.68% | | 000878 | 云南铜业 | 17.74 | 23.35 | -0.45 | -2.47% | 560888 | 98739.7 | 2.80% | | 600206 | 有研新材 | 22.11 | 78.99 | -0.57 | -2.51% | 282588 | 62218.19 | 3.34% | | 301219 | 腾远钴业 | 64.69 | 26.20 | -1.87 | -2.81% | 45488 | 29389.12 | 1.57% | | 600111 | 北方稀土 | 50.85 | 97.25 | -1.50 | -2.87% | 1125265 | 569880.9 | 3.11% | | 603876 | 鼎胜新材 | 10.70 | 32.56 | -0.32 | -2.90% | 183789 | 19746.8 | 1.98% | | 002295 | 精艺股份 | 12.81 | 164.38 | -0.44 | -3.32% | 137447 | 17787.78 | 5.49% | | 601609 | 金田股份 | 11.46 | 25.98 | -0.44 | -3.70% | 409420 | 47048.94 | 2.37% | | 600392 | 盛和资源 | 23.02 | 61.83 | -0.96 | -4.00% | 615303 | 142130.2 | 3.51% | | 002237 | 恒邦股份 | 13.08 | 27.44 | -0.55 | -4.04% | 375437 | 48785.38 | 4.12% | | 600531 | 豫光金铅 | 12.77 | 15.99 | -0.54 | -4.06% | 509705 | 64203.83 | 4.67% | | 000737 | 北方铜业 | 15.27 | 45.46 | -0.65 | -4.08% | 596350 | 90532.61 | 3.13% | | 601212 | 白银有色 | 5.36 | -266.98 | -0.28 | -4.96% | 3327800 | 175447.5 | 4.49% | | 002716 | 湖南白银 | 6.53 | 106.04 | -0.47 | -6.71% | 1907673 | 121734.6 | 8.21% |
|