中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长川科技(300604)浙江省上涨家数:313下跌家数:398平均涨幅:-0.34%平均换手:4.48%总成交额:2989.42亿元
更新时间：2026-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份19.44-562.27+2.07+11.92%33692563951.8818.73%
600986浙文互联9.97117.00+0.91+10.04%1713794170816.811.52%
605580恒盛能源27.4763.23+2.50+10.01%21318255714.547.61%
603926铁流股份22.2151.24+2.02+10.00%14385631185.686.23%
002931锋龙股份74.77655.45+6.80+10.00%51643861.350.26%
603320迪贝电气23.2346.19+2.11+9.99%7957118191.265.34%
002637赞宇科技12.1234.46+1.10+9.98%39935747249.289.02%
300435中泰股份33.14187.78+2.84+9.37%581940186572.215.78%
603816顾家家居33.8017.39+2.45+7.81%14118046451.671.74%
300669沪宁股份30.22356.66+2.14+7.62%7837323654.024.29%
603216梦天家居53.50155.44+3.52+7.04%11257160184.475.06%
002648卫星化学20.7911.42+1.30+6.67%13828302832924.11%
920056能之光29.0743.05+1.77+6.48%8158424113.7426.63%
605303园林股份19.09-13.19+1.14+6.35%13124124550.18.14%
600273嘉化能源10.9114.24+0.65+6.34%64059069230.284.72%
301097天益医疗58.97267.24+3.42+6.16%2970917355.810.27%
603070万控智造15.4466.94+0.86+5.90%17015826158.544.30%
688717艾罗能源83.1568.77+4.51+5.73%11245894260.1511.35%
002135东南网架5.7381.93+0.31+5.72%66991037298.376.42%
600724宁波富达6.7544.58+0.36+5.63%35992823707.042.49%
603173福斯达49.2519.78+2.62+5.62%4451621843.578.99%
002064华峰化学13.3939.86+0.71+5.60%64141784936.951.30%
600491龙元建设3.07-7.78+0.16+5.50%45937614085.963.00%
002372伟星新材11.3520.81+0.59+5.48%42558347509.722.89%
001358兴欣新材28.0654.34+1.45+5.45%4355812087.78.54%
603822ST嘉澳109.74-33.40+5.23+5.00%29853275.740.39%
002021中捷资源3.16-36670.86+0.15+4.98%206492265226.2817.27%
002244滨江集团10.9910.34+0.52+4.97%703735.177029.162.62%
002427尤夫股份7.99289.15+0.37+4.86%888892.970250.029.03%
301212联盛化学33.85226.36+1.52+4.70%6387821621.126.81%
601689拓普集团82.0952.20+3.52+4.48%731004601700.14.21%
002043兔 宝 宝14.0815.96+0.59+4.37%11214615643.941.52%
002112三变科技22.9081.71+0.93+4.23%1484971338046.556.66%
601339百隆东方6.4317.62+0.26+4.21%24907015703.31.66%
002318久立特材31.2917.91+1.19+3.95%19217259166.952.01%
601233桐昆股份19.8627.34+0.74+3.87%5455551064752.28%
000631顺发恒能3.56105.36+0.13+3.79%30962210921.351.29%
301216万凯新材23.65-106.04+0.86+3.77%26153761663.234.77%
603040新坐标95.8050.44+3.40+3.68%3367531765.462.48%
300163先锋新材5.1626.35+0.18+3.61%81120041435.5917.88%
605008长鸿高科15.001257.95+0.52+3.59%6921010269.91.07%
600226亨通股份6.1095.13+0.21+3.57%128361377333.734.32%
002493荣盛石化12.64171.50+0.43+3.52%12203471516771.30%
300441鲍斯股份8.3118.45+0.28+3.49%29665724665.044.73%
605255天普股份179.99741.84+6.02+3.46%4166776405.573.11%
603823百合花19.0047.19+0.63+3.43%19863237783.44.83%
002767先锋电子24.1896.64+0.80+3.42%11206326669.648.61%
002001新 和 成27.5211.75+0.91+3.42%593214161795.91.95%
002122ST汇洲3.18-16.59+0.10+3.25%64027520256.313.22%
603186华正新材65.87-332.02+2.06+3.23%184803121485.113.01%
600352浙江龙盛11.8518.59+0.37+3.22%51551560335.761.58%
300181佐力药业17.5020.59+0.54+3.18%27024547040.524.48%
002133广宇集团3.57-3.63+0.11+3.18%30431510790.353.95%
603238诺邦股份19.8628.94+0.61+3.17%5667611249.863.19%
920086科马材料41.4942.72+1.24+3.08%7997733284.7442.48%
002044美年健康7.4393.98+0.22+3.05%5481427404911.614.15%
003026中晶科技33.8899.89+1.00+3.04%9009130442.229.41%
603877太平鸟16.8444.34+0.49+3.00%582959803.711.24%
603980吉华集团5.5566.42+0.16+2.97%18563510073.442.74%
300746汉嘉数智14.24-7.87+0.40+2.89%7755911018.233.47%
920227美登科技79.8976.88+2.23+2.87%3430427766.9219.50%
002196方正电机16.98-576.83+0.45+2.72%1677471284903.234.35%
600596新安股份13.25-1802.89+0.35+2.71%59145077467.584.38%
688109品茗科技151.20178.65+3.98+2.70%28778.9543791.33.65%
301081严牌股份12.25194.40+0.32+2.68%18376822496.358.43%
603500祥和实业13.4230.50+0.34+2.60%11068014826.923.34%
688606奥泰生物67.7018.21+1.71+2.59%12143.078348.3541.53%
603558健盛集团11.6510.78+0.29+2.55%551626390.871.61%
600683京投发展4.43-5.63+0.11+2.55%1583266958.462.14%
300863卡倍亿58.0064.88+1.44+2.55%10299759180.315.69%
603520司太立10.58-158.58+0.26+2.52%21085122467.094.81%
688623双元科技112.9895.85+2.73+2.48%15059.517003.987.87%
603311金海高科14.9638.90+0.36+2.47%8887113256.693.77%
603605珀莱雅71.5917.96+1.72+2.46%7561353743.651.91%
000967盈峰环境7.1259.15+0.17+2.45%36123525580.751.14%
002859洁美科技35.0375.13+0.83+2.43%12849844838.433.17%
688307中润光学47.8676.69+1.12+2.40%83443.1140839.8314.16%
603997继峰股份14.9287.78+0.34+2.33%16728324828.191.31%
000909ST数源5.81-14.00+0.13+2.29%594993403.841.36%
301459丰茂股份51.6041.61+1.15+2.28%6370532869.9624.41%
600668尖峰集团11.687.02+0.26+2.28%11209413040.452.71%
002010传化智联6.7533.84+0.15+2.27%77359251825.212.81%
002915中欣氟材25.49-61.59+0.56+2.25%31804380611.6111.04%
603949雪龙集团21.9660.20+0.48+2.23%16352936183.867.78%
688449联芸科技54.84186.96+1.19+2.22%142536.778586.244.86%
002602世纪华通20.4439.99+0.44+2.20%2203181442526.23.24%
002488金固股份12.26371.86+0.26+2.17%70243086442.937.63%
603225新凤鸣21.8327.19+0.46+2.15%17337137579.481.14%
600796钱江生化6.6631.62+0.14+2.15%18303912131.035.88%
002188中天服务6.7282.90+0.14+2.13%24386116200.369.48%
002440闰土股份8.1932.01+0.17+2.12%24479519953.792.59%
603181皇马科技16.4821.58+0.34+2.11%15127424684.622.57%
002034旺能环境16.8012.15+0.33+2.00%6161310297.741.43%
603726朗迪集团26.3722.76+0.50+1.93%9137124092.724.95%
002203海亮股份15.4047.12+0.29+1.92%57545885725.322.60%
920682球冠电缆10.7027.69+0.20+1.90%23393425165.2812.43%
003011海象新材23.0417.04+0.43+1.90%348938023.494.47%
601609金田股份11.4125.86+0.21+1.88%78250287575.974.53%
300637扬帆新材13.27266.19+0.24+1.84%15625920561.076.66%
603172万丰股份20.5048.85+0.37+1.84%464459510.5699.27%
002119康强电子23.9189.56+0.43+1.83%1433943349765.138.21%
605158华达新材8.4726.46+0.15+1.80%503004228.410.98%
688365光云科技26.24-270.30+0.46+1.78%277166.372826.596.51%
605507国邦医药25.2416.16+0.44+1.77%359868992.6091.19%
605077华康股份16.1419.57+0.28+1.77%519138308.361.73%
000517荣安地产1.78-2.68+0.03+1.71%2959025240.411.19%
600790轻纺城4.1773.28+0.07+1.71%2041838442.21.39%
603008喜临门21.4622.81+0.36+1.71%10646222702.772.89%
603568伟明环保26.9416.89+0.45+1.70%5602514975.250.33%
920475三友科技18.10-5319.33+0.30+1.69%86841558.6092.07%
002508老板电器19.9312.29+0.31+1.58%10410120692.31.12%
000607华媒控股4.52-59.31+0.07+1.57%29849813484.593.37%
001222源飞宠物23.9226.13+0.37+1.57%294267011.42.74%
002942新农股份21.3938.47+0.33+1.57%428849126.3113.13%
300571平治信息29.94-36.46+0.45+1.53%11554235093.379.99%
600982宁波能源4.7115.98+0.07+1.51%25546311941.452.29%
600671天目药业20.5575.49+0.30+1.48%11923124760.259.80%
600633浙数文化15.1833.68+0.22+1.47%61065091843.894.82%
300032金龙机电5.55-142.78+0.08+1.46%40136522147.015.00%
300943春晖智控27.22100.80+0.39+1.45%24291665525.7918.08%
002687乔治白4.9442.05+0.07+1.44%1194905885.062.89%
605377华旺科技8.6318.01+0.12+1.41%1075439255.181.93%
603116红蜻蜓6.49-34.03+0.09+1.41%1230737928.242.14%
001238浙江正特53.77-63616.36+0.74+1.40%59563187.850.57%
920270天铭科技21.0944.85+0.29+1.39%391918191.4414.83%
301535浙江华远26.2389.08+0.36+1.39%9082223731.6814.24%
605555德昌股份19.0333.96+0.26+1.39%12149422993.742.51%
600704物产中大5.898.02+0.08+1.38%894115.152459.261.73%
601018宁波港3.6915.39+0.05+1.37%83484430639.050.43%
603120肯特催化41.0041.63+0.55+1.36%163986672.227.26%
600261阳光照明3.7527.82+0.05+1.35%45405516975.423.40%
301218华是科技29.77-708.76+0.39+1.33%25454171362.1136.33%
600572康恩贝4.5816.88+0.06+1.33%40835418583.241.62%
603289泰瑞机器11.0430.97+0.14+1.28%707337823.682.41%
600987航民股份7.109.97+0.09+1.28%1221628643.4711.20%
603165荣晟环保14.9918.98+0.19+1.28%9475614155.513.59%
002712思美传媒6.32-80.64+0.08+1.28%38438624522.117.11%
603661恒林股份33.2816.78+0.42+1.28%119363954.480.86%
002761浙江建投8.7946.35+0.11+1.27%17080114993.81.58%
603089正裕工业14.4122.08+0.18+1.26%10997115724.034.58%
000739普洛药业18.4524.80+0.23+1.26%15873728793.551.37%
002003伟星股份10.4818.88+0.13+1.26%701957343.340.69%
300277海联讯15.41593.81+0.19+1.25%28291144645.978.29%
002214*ST大立20.28-48.88+0.25+1.25%5100010308.071.06%
600177雅戈尔7.3613.08+0.09+1.24%21782715955.830.47%
002061浙江交科4.119.27+0.05+1.23%41681117025.841.60%
300111向日葵4.941001.66+0.06+1.23%2663522132286.423.79%
603602纵横通信15.85129.57+0.19+1.21%11947118815.925.17%
600512腾达建设2.52147.10+0.03+1.20%2799827011.911.76%
002434万里扬10.1241.04+0.12+1.20%46283546238.023.53%
600926杭州银行15.245.82+0.18+1.20%47196271638.350.65%
605005合兴股份18.9334.21+0.22+1.18%262524950.740.65%
603379三美股份61.9920.92+0.72+1.18%9667359110.011.58%
603231索宝蛋白19.9321.66+0.23+1.17%370717346.933.49%
605009豪悦护理32.7023.73+0.37+1.14%239627839.521.12%
601528瑞丰银行5.475.35+0.06+1.11%20356011085.281.17%
300426华智数媒8.26-11.66+0.09+1.10%1043668636.222.61%
002730电光科技15.7559.82+0.17+1.09%7560511832.942.18%
300945曼卡龙17.9438.78+0.19+1.07%12596022499.65.28%
300144宋城演艺8.5728.31+0.09+1.06%54269046311.042.30%
300880迦南智能20.3544.62+0.21+1.04%8349316903.584.28%
002468申通快递13.8218.51+0.14+1.02%27876238708.781.90%
600208衢州发展3.98-79.47+0.04+1.02%813028.932367.280.96%
002120韵达股份6.9716.35+0.07+1.01%31584421967.561.12%
603260合盛硅业53.95-1801.45+0.54+1.01%12836568707.471.09%
600023浙能电力5.039.25+0.05+1.00%932995.146779.250.70%
600216浙江医药14.1610.95+0.14+1.00%13005118362.41.37%
002569*ST步森14.20-46.33+0.14+1.00%484347013.953.46%
003036泰坦股份16.4671.24+0.16+0.98%300954927.721.39%
300894火星人12.35-22.58+0.12+0.98%8253510198.322.81%
300766每日互动42.46-133.78+0.41+0.98%473843203314.313.24%
301353普莱得29.0241.23+0.28+0.97%184175344.225.78%
002479富春环保5.2019.95+0.05+0.97%1324076866.591.53%
301335天元宠物30.6681.38+0.29+0.95%3685311396.857.28%
920974凯大催化8.5345.31+0.08+0.95%303082578.6122.36%
300994久祺股份17.1123.53+0.16+0.94%485238299.5914.16%
002840华统股份9.6585.41+0.09+0.94%13281112797.131.67%
688565力源科技13.1460.62+0.12+0.92%37954.834949.3882.53%
300250初灵信息25.24-338.74+0.23+0.92%14205935687.459.03%
920679前进科技21.1962.60+0.19+0.90%4464937.95081.22%
603711香飘飘13.7138.70+0.12+0.88%400125461.650.97%
603617君禾股份8.0364.79+0.07+0.88%24058719425.176.27%
002224三 力 士4.59423.45+0.04+0.88%31636314532.323.92%
601921浙版传媒8.1614.14+0.07+0.87%14676111924.540.66%
300649杭州园林15.22-148.79+0.13+0.86%380415810.793.58%
002263大东南3.59132.67+0.03+0.84%690924.924525.993.68%
920015锦华新材57.6438.05+0.48+0.84%4133623695.7910.95%
605138盛泰集团7.2187.58+0.06+0.84%381522741.820.69%
300729乐歌股份14.5320.73+0.12+0.83%471306817.141.48%
688141杰华特46.55-37.69+0.38+0.82%117910.253952.762.62%
603931格林达35.7855.96+0.29+0.82%5446119428.092.73%
002199*ST东晶10.00-35.78+0.08+0.81%208282070.240.86%
002552宝鼎科技18.8739.17+0.15+0.80%11253621117.653.05%
600032浙江新能8.0035.89+0.06+0.76%13743610937.060.57%
603237五芳斋17.3632.09+0.13+0.75%201783493.121.03%
002563森马服饰5.4415.94+0.04+0.74%23123012539.61.05%
002779中坚科技116.04453.59+0.85+0.74%5658064711.523.41%
002375亚厦股份4.1217.54+0.03+0.73%1590456534.531.20%
603045福达合金24.1754.96+0.17+0.71%398139586.5912.94%
603901永创智能15.72122.80+0.11+0.70%11455117948.722.35%
300702天宇股份25.7546.73+0.18+0.70%345868896.071.64%
603607京华激光26.0643.08+0.18+0.70%11328329939.826.35%
002718友邦吊顶61.50-122.09+0.42+0.69%3564621541.146.54%
001356富岭股份13.3558.82+0.09+0.68%3555747252.84%
601916浙商银行3.005.91+0.02+0.67%124848237298.960.58%
603195公牛集团42.1919.13+0.28+0.67%3694115544.940.21%
300666江丰电子127.6565.83+0.84+0.66%130954166336.45.92%
000906浙商中拓6.1222.06+0.04+0.66%921985623.451.31%
603806福斯特15.4254.57+0.10+0.65%958810150350.13.68%
603701德宏股份21.80134.12+0.14+0.65%5450011849.512.09%
600059古越龙山9.3641.46+0.06+0.65%12920912066.621.42%
600283钱江水利9.5522.92+0.06+0.63%508194841.260.93%
002703浙江世宝23.30102.60+0.14+0.60%810027.1188930.713.82%
603210泰鸿万立20.0033.70+0.12+0.60%323946474.634.30%
002444巨星科技38.6118.28+0.22+0.57%12339747748.311.08%
920527夜光明18.6053.75+0.10+0.54%4939916.98591.36%
600526菲达环保5.6218.05+0.03+0.54%1199996722.741.37%
603055台华新材9.4415.98+0.05+0.53%480544511.120.54%
300901中胤时尚17.29-198.94+0.09+0.52%406767050.281.69%
688701卓锦股份9.73-14.21+0.05+0.52%36540.173566.0522.72%
688130晶华微23.48-83.60+0.12+0.51%16260.663828.9572.70%
600051宁波联合7.8526.18+0.04+0.51%623124881.772.00%
605378野马电池23.7968.66+0.12+0.51%7459017859.762.85%
601599浙文影业3.9838.34+0.02+0.51%26455110555.72.28%
002142宁波银行28.556.53+0.14+0.49%359505102442.30.54%
000156华数传媒8.1728.49+0.04+0.49%20346116635.531.20%
300703创源股份27.3938.63+0.13+0.48%10006727660.245.90%
600267海正药业10.5923.22+0.05+0.47%10368910966.370.87%
603788宁波高发16.9519.50+0.08+0.47%257934366.351.16%
002019亿帆医药12.8738.73+0.06+0.47%11453214698.341.35%
920685新芝生物15.1534.08+0.07+0.46%156912367.4982.86%
600576祥源文旅6.5936.08+0.03+0.46%17349811414.342.63%
002144宏达高科13.40108.64+0.06+0.45%451526039.573.28%
002206海 利 得6.7514.83+0.03+0.45%28269818920.383.31%
002266浙富控股4.5325.30+0.02+0.44%124051955866.052.53%
002381双箭股份6.9542.30+0.03+0.43%610024219.871.90%
301055张小泉25.5186.86+0.11+0.43%6985417864.294.48%
600052东望时代4.69-10.05+0.02+0.43%1462436900.021.73%
603637镇海股份11.7530.24+0.05+0.43%545486400.562.29%
301068大地海洋28.32-163.95+0.12+0.43%78922242.530.78%
002415海康威视31.1421.64+0.13+0.42%553129170694.50.61%
605369拱东医疗19.4641.98+0.08+0.41%124852419.210.57%
300837浙矿股份44.50107.68+0.18+0.41%6323927718.049.18%
002801微光股份37.7031.00+0.15+0.40%3033411400.692.62%
300878维康药业33.46-15.36+0.13+0.39%4264414146.922.96%
601789宁波建工5.1929.18+0.02+0.39%1847879559.241.70%
300078思创医惠5.20-26.11+0.02+0.39%131009269974.2111.77%
603010万盛股份10.48178.20+0.04+0.38%623916532.561.06%
002758浙农股份10.5712.53+0.04+0.38%10741511338.932.07%
603557ST起步2.66-11.65+0.01+0.38%1260713368.352.02%
603033三维股份10.69-35.02+0.04+0.38%9697510405.420.96%
603789*ST星农5.44-9.11+0.02+0.37%272681480.71.05%
002124天邦食品2.7316.10+0.01+0.37%3458289456.831.75%
601878浙商证券10.9419.55+0.04+0.37%28903831539.320.63%
300795米奥会展14.1134.67+0.05+0.36%348764929.482.02%
301053远信工业36.76111.72+0.13+0.35%2779810248.453.60%
002247聚力文化2.8661.40+0.01+0.35%2312806606.913.59%
300412迦南科技5.8492.89+0.02+0.34%1688889846.4493.61%
601108财通证券8.7714.02+0.03+0.34%37382732640.660.81%
300357我武生物30.5841.01+0.10+0.33%4366513310.560.90%
002863今飞凯达6.1246.46+0.02+0.33%19881112133.273.32%
000705浙江震元9.4366.73+0.03+0.32%596855609.072.12%
001211双枪科技28.8291.38+0.09+0.31%262867528.1693.92%
601022宁波远洋9.6518.52+0.03+0.31%10988210575.270.84%
002403爱仕达12.96-96.87+0.04+0.31%443545747.141.49%
002011盾安环境13.3012.27+0.04+0.30%15364420381.891.45%
603194中力股份40.7418.66+0.12+0.30%3892215838.562.46%
603538美诺华20.6245.73+0.06+0.29%437619040.642.02%
603700宁水集团13.9630.14+0.04+0.29%458796427.412.29%
002404嘉欣丝绸7.1224.77+0.02+0.28%1220308692.4492.68%
605180华生科技15.1295.63+0.04+0.27%197772986.481.17%
603208江山欧派15.26-28.11+0.04+0.26%468677193.182.65%
002489浙江永强3.8212.68+0.01+0.26%27193010369.211.42%
605018长华集团11.6364.60+0.03+0.26%412264804.870.88%
002154报 喜 鸟3.9218.12+0.01+0.26%1958237673.051.66%
600160巨化股份39.2926.79+0.10+0.26%302140117858.91.12%
603258电魂网络19.69-64.31+0.05+0.25%323226352.921.34%
603578三星新材12.64-17.35+0.03+0.24%209482646.731.16%
301032新柴股份13.1034.49+0.03+0.23%407585345.872.55%
603310巍华新材17.5333.96+0.04+0.23%324255689.571.76%
300784利安科技53.5347.19+0.12+0.22%56063001.163.31%
301556托普云农114.6070.74+0.25+0.22%3935045372.6213.35%
002332仙琚制药9.4234.05+0.02+0.21%12225011500.351.24%
603303得邦照明14.1623.60+0.03+0.21%458506537.520.96%
603103横店影视18.92130.09+0.04+0.21%10215619487.91.61%
000559万向钱潮19.4664.02+0.04+0.21%2195206424581.36.62%
600830香溢融通9.8165.87+0.02+0.20%661576471.731.46%
002103广博股份9.8130.46+0.02+0.20%21869721444.145.80%
920608丰安股份19.6636.43+0.04+0.20%53071035.0061.35%
002344海宁皮城4.9482.88+0.01+0.20%20689210215.271.61%
603917合力科技15.09303.82+0.03+0.20%7187310808.733.53%
001336楚环科技26.3480.14+0.05+0.19%240756316.685.17%
003030祖名股份21.44140.18+0.04+0.19%302746506.123.81%
600927永安期货16.1837.33+0.03+0.19%8995614523.070.62%
605268王力安防11.1127.98+0.02+0.18%326503621.10.75%
603277银都股份16.7319.42+0.03+0.18%166362786.030.27%
603551奥普科技11.1914.79+0.02+0.18%219312449.640.57%
301065本立科技23.2835.29+0.04+0.17%162633776.341.88%
603811诚意药业11.7617.01+0.02+0.17%482615682.481.47%
600176中国巨石19.0921.96+0.03+0.16%51315397663.541.28%
600857宁波中百14.1783.72+0.02+0.14%568778082.932.54%
301295美硕科技36.18174.18+0.05+0.14%254239260.678.65%
001367海森药业23.8029.28+0.03+0.13%126873029.983.20%
002615哈尔斯8.0523.21+0.01+0.12%12931910476.474.23%
603839安正时尚8.22-30.85+0.01+0.12%489554019.11.26%
300512中亚股份9.61114.75+0.01+0.10%436544188.121.35%
002062宏润建设9.6943.30+0.01+0.10%43118541962.423.83%
603948建业股份29.1921.71+0.03+0.10%327769465.32.02%
688549中巨芯-U10.702879.36+0.01+0.09%360738.238201.976.12%
000963华东医药38.5118.27+0.03+0.08%8712633671.090.50%
688310迈得医疗16.26-143.96+0.01+0.06%34642.85687.9032.08%
603505金石资源19.8969.09+0.01+0.05%15091029743.371.79%
603239浙江仙通24.6034.29+0.01+0.04%24015159592.698.87%
600235民丰特纸6.8781.350.000.00%686544706.641.95%
600814杭州解百8.6832.490.000.00%20211017402.932.75%
601002晋亿实业5.3224.010.000.00%1533148159.471.61%
002131利欧股份--------------
300020ST银江3.93-2.370.000.00%42277617032.15.52%
300266兴源环境2.59-19.630.000.00%2833987352.771.82%
603889新澳股份9.1615.360.000.00%703536419.220.97%
603321梅轮电梯8.3962.610.000.00%433663641.831.43%
300796贝斯美9.36-846.540.000.00%720476711.571.99%
603095越剑智能17.6642.600.000.00%443657809.2091.72%
605066天正电气8.3534.350.000.00%35691129958.887.10%
688571杭华股份8.1330.320.000.00%30394.72470.840.72%
603213镇洋发展13.7265.620.000.00%240643297.630.54%
688092爱科科技28.5043.470.000.00%16408.774681.8361.99%
603073彩蝶实业19.8623.750.000.00%170573390.294.56%
603004鼎龙科技24.9032.970.000.00%3534487866.00%
001335信凯科技53.4248.550.000.00%1948310372.98.31%
920101志高机械41.2831.210.000.00%34001402.4151.32%
688805健信超导46.55113.070.000.00%29240.6513630.269.28%
603338浙江鼎力58.3916.77-0.01-0.02%4136624096.540.82%
002032苏 泊 尔44.1716.25-0.01-0.02%184318125.8310.23%
603048浙江黎明21.9952.70-0.01-0.05%220124852.941.50%
301359东南电子20.6959.06-0.01-0.05%181243756.172.65%
688320禾川科技37.70-32.33-0.02-0.05%49651.2118773.463.29%
688577浙海德曼88.08248.88-0.05-0.06%12809.4411278.751.15%
301009可靠股份13.4598.60-0.01-0.07%424755746.392.81%
603075热威股份24.4030.95-0.02-0.08%168644108.484.09%
301203国泰环保35.4722.02-0.04-0.11%59572109.491.36%
603168莎普爱思7.67-44.11-0.01-0.13%570404371.631.53%
688203海正生材13.36389.24-0.02-0.15%33628.784494.3452.71%
920062科润智控12.7765.40-0.02-0.16%35535946434.3626.64%
605337李子园12.1822.15-0.02-0.16%567366918.341.45%
603600永艺股份11.8814.93-0.02-0.17%445565304.131.49%
605166聚合顺11.0316.83-0.02-0.18%477975245.961.52%
300710万隆光电32.97-14.71-0.06-0.18%5936319772.527.96%
003017大洋生物32.4229.44-0.06-0.18%3591211583.715.18%
001278一彬科技21.61-52.56-0.04-0.18%15296333158.230.27%
301507民生健康16.2048.11-0.03-0.18%6444310447.35.85%
300439美康生物10.2541.83-0.02-0.19%369203788.341.26%
603611诺力股份24.8312.91-0.05-0.20%4802011895.961.86%
603071物产环能13.9111.79-0.03-0.22%226883159.080.41%
002006精工科技22.9654.58-0.05-0.22%26486161225.185.10%
605500森林包装9.0242.38-0.02-0.22%223212013.770.54%
002641公元股份4.4962.73-0.01-0.22%1675367511.181.48%
002322理工能科13.4521.51-0.03-0.22%8906312009.462.53%
605358立昂微43.08-90.56-0.10-0.23%350881149593.15.23%
002472双环传动46.8933.64-0.11-0.23%279448131753.63.70%
301066万事利20.33174.56-0.05-0.25%8792417983.834.66%
300519新光药业15.9143.93-0.04-0.25%218323474.381.91%
600460士兰微30.5194.01-0.08-0.26%507014155233.53.05%
003025思进智能15.0029.40-0.04-0.27%532818024.532.35%
002020京新药业18.4722.32-0.05-0.27%11828622044.031.80%
600798宁波海运3.69-5652.70-0.01-0.27%2271408356.81.88%
688005容百科技33.09-980.31-0.09-0.27%491283.5163228.36.87%
300401花园生物17.1630.90-0.05-0.29%49028686535.239.17%
002686亿利达6.84316.80-0.02-0.29%1301108893.4312.49%
300998宁波方正23.86-222.82-0.07-0.29%295267038.642.74%
603105芯能科技10.1126.09-0.03-0.30%14620214778.132.92%
600477杭萧钢构3.3570.56-0.01-0.30%199572166492.668.42%
605068明新旭腾26.38-19.12-0.08-0.30%229536126.191.42%
688079美迪凯12.65-43.62-0.04-0.32%52752.056661.7381.31%
002250联化科技17.5840.94-0.06-0.34%24876743556.282.78%
002629仁智股份5.75684.59-0.02-0.35%22508313032.875.32%
002095生 意 宝18.96-446.26-0.07-0.37%7328613858.532.91%
605007五洲特纸13.3429.41-0.05-0.37%605558047.471.51%
300838浙江力诺15.99449.07-0.06-0.37%383186132.713.77%
001333光华股份23.8823.61-0.09-0.38%322287674.417.32%
603677奇精机械18.4752.01-0.07-0.38%228044222.881.18%
605088冠盛股份36.1024.22-0.14-0.39%3788013755.871.90%
605020永和股份28.3125.19-0.11-0.39%15327543022.343.05%
920656海昇药业17.8226.81-0.07-0.39%75091332.6742.32%
300203聚光科技16.39273.65-0.07-0.43%8313613633.251.85%
688469芯联集成-U7.02-79.41-0.03-0.43%1570862109862.53.55%
603218日月股份13.8125.80-0.06-0.43%11228615517.471.09%
301585蓝宇股份31.9850.47-0.14-0.44%146854706.252.16%
301095广立微80.01146.24-0.36-0.45%6299350446.863.61%
300027华谊兄弟2.17-16.91-0.01-0.46%62948113730.682.53%
603081大丰实业14.0657.07-0.07-0.50%475516703.921.13%
002522浙江众成5.9870.10-0.03-0.50%33489420008.643.70%
301390经纬股份36.9389.75-0.19-0.51%88153259.052.87%
688616西力科技13.4925.44-0.07-0.52%40940.355548.1372.28%
601877正泰电器32.2215.20-0.17-0.52%644906207414.83.00%
300611美力科技29.1442.16-0.16-0.55%7891623028.435.32%
605336帅丰电器18.21174.22-0.10-0.55%5775710748.753.15%
605179一鸣食品21.33222.48-0.12-0.56%4839610348.421.21%
603215比依股份21.3336.42-0.12-0.56%7323515610.483.91%
603908牧高笛24.6281.94-0.14-0.57%181664455.751.95%
000795英洛华10.4749.23-0.06-0.57%22881423916.092.02%
688819天能股份34.7423.29-0.20-0.57%32416.911229.190.33%
920701豪声电子18.5836.39-0.11-0.59%110802059.9771.11%
300347泰格医药60.0384.44-0.36-0.60%7678346032.391.36%
603373安邦护卫39.9833.22-0.24-0.60%105934240.622.33%
603076乐惠国际24.71210.48-0.15-0.60%237065856.151.96%
601579会稽山20.9450.24-0.13-0.62%7044214781.991.47%
603733仙鹤股份23.6617.36-0.15-0.63%264176235.880.37%
688298东方生物24.69-10.38-0.16-0.64%19939.284930.9750.99%
688039当虹科技57.77-117.48-0.38-0.65%50552.5829515.314.57%
300853申昊科技22.26-13.18-0.15-0.67%5660612790.885.13%
603995甬金股份19.1010.40-0.13-0.68%5999511448.431.64%
300360炬华科技18.9716.19-0.13-0.68%29182355371.165.83%
300911亿田智能36.21-90.57-0.25-0.69%219848017.411.28%
300451创业慧康5.69-25.29-0.04-0.70%73042441536.995.37%
301255通力科技29.80109.48-0.21-0.70%156944700.914.12%
603088宁波精达11.3246.70-0.08-0.70%12985114729.942.97%
300772运达股份19.7034.49-0.14-0.71%10905021375.881.56%
605155西大门18.1328.14-0.13-0.71%496839090.072.66%
688075安旭生物40.3742.44-0.29-0.71%6300.212545.9880.50%
300695兆丰股份89.9926.24-0.67-0.74%1162810513.061.14%
000925众合科技9.3096.24-0.07-0.75%91007285660.6213.52%
603171税友股份81.73310.15-0.64-0.78%8083466154.731.99%
300898熊猫乳品28.8337.19-0.23-0.79%6084717570.025.30%
688299长阳科技18.63-100.47-0.15-0.80%150064.128274.75.22%
002012凯恩股份6.17593.98-0.05-0.80%800174953.511.71%
920118太湖远大24.6127.28-0.20-0.81%141993526.1134.59%
001256炜冈科技22.0234.45-0.18-0.81%174563857.281.63%
300992泰福泵业34.05326.73-0.28-0.82%5234317848.216.75%
688184ST帕瓦9.58-3.11-0.08-0.83%9471.59910.38020.94%
603271永杰新材41.5320.82-0.35-0.84%221589236.5115.63%
603177德创环保11.76204.33-0.10-0.84%409744805.912.01%
300145南方泵业4.6535.65-0.04-0.85%39389018261.042.06%
301309万得凯29.8825.46-0.26-0.86%98172946.793.84%
002562兄弟科技6.8170.94-0.06-0.87%26897218293.533.83%
605277新亚电子23.3936.01-0.21-0.89%10119123556.093.18%
600120浙江东方6.6617.11-0.06-0.89%757291.150391.612.22%
603091众鑫股份77.3827.69-0.70-0.90%59244612.221.92%
601177杭齿前进17.6827.85-0.16-0.90%7831713865.71.96%
002633申科股份16.46412.08-0.15-0.90%224703722.281.50%
603556海兴电力41.1221.21-0.38-0.92%8640835498.351.78%
920855浙江大农19.2231.16-0.18-0.93%4949952.12670.74%
601567三星医疗26.3818.80-0.25-0.94%432519115141.73.08%
300459汤姆猫5.22-18.60-0.05-0.95%2212577116325.46.73%
688362甬矽电子49.67234.22-0.49-0.98%273848.7137011.96.67%
603595ST东尼17.18101.05-0.17-0.98%427817377.441.84%
000913钱江摩托15.9715.86-0.16-0.99%511898190.031.11%
603229奥翔药业9.8444.20-0.10-1.01%799347892.880.96%
605259绿田机械22.6115.75-0.23-1.01%205974667.271.19%
603219富佳股份17.6964.71-0.18-1.01%350056208.960.62%
301113雅艺科技25.48315.21-0.26-1.01%128233288.022.33%
301052果麦文化41.08128.39-0.42-1.01%6608627303.288.24%
603687大胜达10.6451.13-0.11-1.02%21171022465.643.85%
301550斯菱智驱198.00237.25-2.06-1.03%83623166273.55.93%
300550和仁科技15.2678.09-0.16-1.04%640659796.232.44%
301388欣灵电气34.22155.58-0.36-1.04%4571515572.716.71%
300307慈星股份7.4762.36-0.08-1.06%14280510681.451.81%
603001奥康国际9.31-12.91-0.10-1.06%17244315827.44.30%
300768迪普科技19.5577.52-0.21-1.06%7179414065.491.71%
301222浙江恒威30.4929.48-0.33-1.07%109573348.031.37%
002617露笑科技9.1865.35-0.10-1.08%2557238235485.413.52%
920395朗鸿科技11.9032.61-0.13-1.08%92131100.1380.89%
002236大华股份20.1016.96-0.22-1.08%518812104333.22.45%
600933爱柯迪20.0718.91-0.22-1.08%13111326334.711.34%
301198喜悦智行14.42-107.75-0.16-1.10%511447366.763.29%
600768宁波富邦16.20158.68-0.18-1.10%518478342.683.88%
301092争光股份39.1550.30-0.44-1.11%2823810987.584.66%
605177东亚药业20.40-10.72-0.23-1.11%178013634.311.58%
605056咸亨国际18.6130.02-0.21-1.12%500699301.81.24%
600113浙江东日60.22175.75-0.68-1.12%3120918760.120.76%
605011杭州热电21.1745.04-0.24-1.12%4800110150.521.20%
688288鸿泉技术27.5940.46-0.32-1.15%19064.615269.0581.91%
002273水晶光电25.7531.09-0.30-1.15%395049102083.32.90%
603867新化股份28.7627.00-0.34-1.17%9008425855.84.18%
002050三花智控57.8760.28-0.69-1.18%226414813234876.15%
603506南都物业14.2022.98-0.17-1.18%579908232.5693.09%
688475萤石网络31.5545.05-0.38-1.19%59698.5218832.370.76%
002624完美世界18.16-151.06-0.22-1.20%35928765084.261.97%
920130立方控股26.29-40.08-0.32-1.20%328588796.5475.87%
603049中策橡胶57.3812.28-0.70-1.21%3887322336.964.45%
603272联翔股份22.10109.52-0.27-1.21%313276967.073.02%
301399英特科技20.2695.34-0.25-1.22%254595167.194.66%
300566激智科技19.3927.22-0.24-1.22%7434014446.683.26%
002099海翔药业6.46-31.22-0.08-1.22%19903412880.061.23%
601882海天精工20.9223.91-0.26-1.23%5108010712.30.98%
603376大明电子39.3655.69-0.49-1.23%3272912929.6810.54%
300461田中精机22.47-30.74-0.28-1.23%13398630499.529.32%
300411金盾股份12.02765.87-0.15-1.23%816609829.832.64%
600366宁波韵升14.4152.47-0.18-1.23%37170353424.293.38%
603709中源家居17.49-35.76-0.22-1.24%339355950.382.71%
300930屹通新材31.6856.11-0.40-1.25%116473689.12.47%
603391力聚热能64.4428.61-0.82-1.26%95416131.894.19%
300604长川科技136.5089.60-1.75-1.27%256966350976.75.25%
603290斯达半导104.8453.85-1.35-1.27%5361556359.482.24%
605162新中港9.3125.07-0.12-1.27%804207523.292.01%
002515金字火腿6.20138.13-0.08-1.27%20680412871.741.71%
300283温州宏丰8.51-85.70-0.11-1.28%28518624278.297.77%
301004嘉益股份52.1513.35-0.68-1.29%57222990.110.42%
605117德业股份84.7325.10-1.12-1.30%7322162249.270.81%
920058华洋赛车33.9734.44-0.45-1.31%34781187.3811.26%
300025华星创业6.02-39.31-0.08-1.31%1286987783.242.54%
600570恒生电子32.4058.29-0.44-1.34%562149183218.92.97%
603583捷昌驱动38.6240.39-0.53-1.35%6186123968.91.62%
002067景兴纸业5.78137.29-0.08-1.37%1732874100616.412.96%
920252天宏锂电32.20333.63-0.45-1.38%5228116912.497.66%
688581安杰思63.3318.82-0.89-1.39%8605.925496.5082.07%
603456九洲药业19.2023.62-0.27-1.39%16153831127.441.82%
301356天振股份22.7154.27-0.32-1.39%211264819.273.85%
603282亚光股份21.1623.17-0.30-1.40%354857515.485.53%
605318法狮龙65.53-453.32-0.94-1.41%4592529627.613.65%
920639晨光电缆9.0584.63-0.13-1.42%16799515496.2514.38%
688032禾迈股份102.88323.23-1.48-1.42%11964.8212392.560.96%
300897山科智能26.1084.53-0.38-1.44%134963530.971.54%
603799华友钴业75.0426.60-1.11-1.46%541514405783.12.87%
688611杭州柯林64.23239.09-0.96-1.47%23886.4315590.451.56%
920570坤博精工36.67-768.42-0.55-1.48%58482150.8732.40%
301539宏鑫科技22.6454.83-0.34-1.48%5420012364.867.22%
002164宁波东力13.88119.82-0.21-1.49%25695035614.85.36%
300645正元智慧19.57316.72-0.30-1.51%438968657.7293.15%
300879大叶股份30.0051.15-0.46-1.51%4560513866.822.27%
301607富特科技47.5649.60-0.73-1.51%5326025458.34.76%
300488恒锋工具34.2540.40-0.53-1.52%253928698.711.76%
002849威星智能18.54104.93-0.29-1.54%8971216844.144.63%
001228永泰运29.2532.74-0.46-1.55%330489713.4494.14%
603337杰克科技45.7824.94-0.72-1.55%2498011506.480.53%
603178圣龙股份18.41-86.94-0.29-1.55%354806562.421.50%
920906舜宇精工29.0035.62-0.46-1.56%148224327.1044.47%
601865福莱特16.39110.18-0.26-1.56%19396031928.051.02%
603610麒盛科技18.2442.39-0.29-1.57%396847260.41.12%
002082万邦德16.95730.01-0.27-1.57%10975618638.41.98%
300813泰林生物25.51187.85-0.41-1.58%241776205.823.18%
600699均胜电子30.3841.36-0.49-1.59%4613611412903.40%
300673佩蒂股份19.1533.80-0.31-1.59%9084417483.075.61%
002443金洲管道9.2027.81-0.15-1.60%25225523319.124.86%
600126杭钢股份8.52-356.16-0.14-1.62%55078347151.461.63%
601515衢州东峰4.26-20.77-0.07-1.62%2177699288.341.13%
301616浙江华业54.2121.72-0.92-1.67%168859164.528.44%
688306均普智能11.775503.31-0.20-1.67%265724.4314012.16%
603685晨丰科技18.20193.21-0.31-1.67%211553849.191.05%
300718长盛轴承84.15101.50-1.44-1.68%7785066092.64.02%
002586ST围海4.60-172.50-0.08-1.71%1912148951.151.76%
301345涛涛车业220.7032.68-3.87-1.72%960821291.313.31%
603316诚邦股份14.20-41.69-0.25-1.73%14261319936.325.40%
002860星帅尔13.5327.74-0.24-1.74%732369945.382.09%
603298杭叉集团27.0416.11-0.48-1.74%11576931119.620.88%
300893松原安全24.9535.47-0.45-1.77%4698611718.411.87%
600763通策医疗44.3038.35-0.80-1.77%10096444934.322.26%
600571信雅达16.5977.07-0.30-1.78%15138625252.53.31%
002276万马股份18.1436.82-0.33-1.79%1123154205813.211.15%
002048宁波华翔33.4583.77-0.61-1.79%366018123488.85.16%
920249利尔达14.19-143.01-0.26-1.80%603838631.6494.84%
600114东睦股份34.3240.46-0.63-1.80%415172144158.36.74%
603085天成自控11.90621.97-0.22-1.82%8767210452.612.21%
603129春风动力272.6623.04-5.07-1.83%1370637245.220.90%
688296和达科技15.01-36.40-0.28-1.83%27320.234140.0692.54%
300076GQY视讯8.03-53.64-0.15-1.83%16596813369.123.91%
605566福莱蒽特32.41141.16-0.61-1.85%4156513451.423.12%
300743天地数码21.2529.38-0.40-1.85%420028928.4713.30%
688023安恒信息55.23-82.85-1.05-1.87%37493.5420881.283.67%
603896寿仙谷21.4531.20-0.41-1.88%375768145.161.90%
002590万安科技15.1736.67-0.29-1.88%11261017140.442.28%
001325元创股份51.4624.92-0.99-1.89%238971234412.19%
300113顺网科技21.8141.02-0.42-1.89%28517762521.045.50%
002520日发精机6.22-5.33-0.12-1.89%26865016804.793.74%
688360德马科技22.1968.42-0.43-1.90%65687.714697.192.60%
603093南华期货18.6929.74-0.37-1.94%5507210328.850.90%
300033同花顺357.8680.89-7.13-1.95%86385310700.53.14%
603266天龙股份22.4640.50-0.45-1.96%381688637.981.92%
600415小商品城16.8622.00-0.34-1.98%8695521472431.59%
603331百达精工13.8339.20-0.28-1.98%7917511004.693.92%
300920润阳科技42.88122.69-0.87-1.99%202998821.993.09%
600521华海药业16.6953.39-0.34-2.00%32491954455.742.17%
003041真爱美家56.4532.52-1.15-2.00%3840421715.082.81%
300306远方信息14.2243.83-0.29-2.00%7539610771.364.78%
300553集智股份46.55138.73-0.95-2.00%6826332235.938.10%
001306夏厦精密86.48137.15-1.79-2.03%1227110703.647.92%
600797浙大网新10.57629.79-0.22-2.04%59788063435.195.82%
002725跃岭股份15.1953.02-0.32-2.06%10766216412.045.08%
605060联德股份40.6944.70-0.86-2.07%3973216109.191.66%
603897长城科技28.4522.40-0.61-2.10%8334723728.024.04%
603222济民健康9.32-29.61-0.20-2.10%13378812533.722.55%
301141中科磁业58.35183.05-1.27-2.13%3140518387.487.06%
001380华纬科技24.7924.20-0.54-2.13%6142415260.936.98%
002370亚太药业7.3140.41-0.16-2.14%23445917229.913.14%
300133华策影视8.6064.45-0.19-2.16%933127.180981.855.79%
300244迪安诊断25.06-36.30-0.56-2.19%691408176767.413.79%
301019宁波色母24.5236.33-0.55-2.19%304517492.62.91%
002056横店东磁20.6914.30-0.47-2.22%32211566921.221.98%
300849锦盛新材18.47-83.97-0.42-2.22%6152811505.895.07%
603300海南华铁7.4723.03-0.17-2.23%86896465007.94.35%
603301振德医疗69.2165.50-1.58-2.23%2617118218.920.98%
300351永贵电器18.3974.23-0.42-2.23%11159820631.574.24%
920061西磁科技30.49387.42-0.70-2.24%87882697.7392.39%
300839博汇股份11.73-16.44-0.27-2.25%317543767.471.10%
002574明牌珠宝6.08-33.10-0.14-2.25%56134533862.6310.63%
605228神通科技15.60104.19-0.36-2.26%6572610364.571.53%
300316晶盛机电41.54120.64-0.96-2.26%351512147569.92.85%
600537亿晶光电3.00-2.05-0.07-2.28%265094083358.6422.40%
301469恒达新材31.9440.72-0.75-2.29%295249455.546.41%
300817双飞集团21.6573.50-0.51-2.30%422989199.913.38%
002896中大力德87.79236.92-2.07-2.30%7292464699.483.71%
301119正强股份53.1447.78-1.26-2.32%1859010015.452.21%
300652雷迪克56.8245.98-1.36-2.34%5012928656.684.19%
000980众泰汽车3.34-18.92-0.08-2.34%66260822300.811.32%
300489光智科技43.80211.08-1.05-2.34%3547415621.552.59%
300953震裕科技171.5460.30-4.16-2.37%59495102876.24.78%
300558贝达药业48.2866.98-1.18-2.39%7079634405.361.69%
300548长芯博创135.06138.39-3.31-2.39%194113264656.27.21%
600580卧龙电驱47.2675.86-1.16-2.40%860739.1411331.15.53%
000411英特集团13.8415.60-0.34-2.40%23031931641.956.42%
300234开尔新材6.08634.13-0.15-2.41%23241414206.556.76%
300469信息发展61.51-116.90-1.52-2.41%6898442540.092.93%
301237和顺科技65.48-109.93-1.64-2.44%2288915023.313.93%
688127蓝特光学41.7854.90-1.05-2.45%71883.9630043.481.77%
002570贝因美6.3449.82-0.16-2.46%679499.143214.816.29%
605116奥锐特31.5530.19-0.80-2.47%10359632880.662.55%
605003众望布艺31.2052.65-0.80-2.50%197566189.081.80%
603618杭电股份8.87-30.28-0.23-2.53%57375750486.698.30%
603662柯力传感70.3560.98-1.84-2.55%9284665784.453.31%
688583思看科技100.5774.40-2.64-2.56%12235.7412424.183.97%
301252同星科技31.3546.31-0.84-2.61%4148113107.988.77%
002940昂利康34.2063.83-0.92-2.62%5565219182.13.00%
002418康盛股份4.83-73.57-0.13-2.62%48794823634.824.29%
603297永新光学112.6656.97-3.04-2.63%1786220244.781.61%
301157华塑科技54.0692.71-1.47-2.65%121456638.755.88%
300792壹网壹创41.13122.23-1.12-2.65%20451184648.569.62%
688088虹软科技54.2094.49-1.48-2.66%98373.553738.212.45%
600865百大集团13.89207.47-0.38-2.66%18086325352.664.81%
301056森赫股份15.3456.31-0.42-2.66%544188392.3513.09%
300100双林股份39.4342.33-1.08-2.67%15835462999.972.87%
600130*ST波导4.37725.62-0.12-2.67%24211110648.163.23%
301316慧博云通47.27188.15-1.31-2.70%9232744093.862.31%
301567贝隆精密53.61130.78-1.50-2.72%3842520583.4618.09%
600152维科技术7.46-44.56-0.21-2.74%23513417669.114.44%
301368丰立智能69.294140.69-1.98-2.78%56689398988.84%
002126银轮股份40.2439.99-1.16-2.80%19711179757.42.49%
002085万丰奥威16.3042.27-0.47-2.80%666230109091.13.14%
920924广脉科技22.76131.64-0.66-2.82%204774713.5033.18%
301193家联科技22.70-52.78-0.66-2.83%361268266.42.61%
301275汉朔科技66.9056.96-1.95-2.83%5782539429.9417.11%
300539横河精密37.77197.58-1.11-2.85%5882722294.043.41%
601137博威合金22.7517.71-0.67-2.86%33223275955.23.76%
300727润禾材料36.3053.76-1.07-2.86%5241419249.483.24%
002756永兴材料50.4945.05-1.50-2.89%16630884121.894.28%
603119浙江荣泰114.74156.34-3.43-2.90%1022961184275.02%
002632道明光学12.6838.54-0.38-2.91%24726731443.074.25%
301667纳百川78.5180.70-2.37-2.93%6390050796.6828.41%
301077星华新材32.3836.71-0.99-2.97%8424527435.38.83%
300643万通智控20.7728.93-0.64-2.99%9635420292.174.18%
301073君亭酒店30.80356.71-0.95-2.99%6555220377.653.69%
300349金卡智能17.4827.08-0.54-3.00%20728636467.565.61%
603606东方电缆57.4439.90-1.80-3.04%2215191284513.22%
688215瑞晟智能75.81261.98-2.40-3.07%11382.228728.4041.82%
688789宏华数科79.9829.29-2.57-3.11%14875.5711967.260.83%
002173创新医疗28.41-204.23-0.94-3.20%470032134025.611.29%
688290景业智能59.51375.31-1.97-3.20%22000.3213214.062.15%
002795永和智控6.92-10.86-0.23-3.22%25237817610.455.81%
300913兆龙互连54.1592.17-1.80-3.22%8371145558.443.27%
300270中威电子11.86-64.40-0.40-3.26%13367615915.845.12%
301057汇隆新材38.63121.32-1.31-3.28%3446713574.394.25%
688767博拓生物40.1058.38-1.36-3.28%35044.9314167.152.35%
002634棒杰股份5.60-1.86-0.19-3.28%1299147327.962.91%
301279金道科技33.2270.60-1.13-3.29%254808580.4492.60%
301082久盛电气19.57-190.85-0.67-3.31%10972121592.785.24%
001225和泰机电73.24103.62-2.51-3.31%81676058.693.88%
920770艾能聚18.3054.57-0.63-3.33%342586362.1234.18%
301096百诚医药56.75-32.92-1.96-3.34%2999017249.063.61%
603767中马传动23.83874.53-0.83-3.37%13196631551.934.28%
600776东方通信18.3856.08-0.65-3.42%955427.1177385.89.99%
301280珠城科技58.4637.77-2.09-3.45%3655421685.879.11%
300587天铁科技6.27-121.58-0.23-3.54%30836519464.92.93%
688348昱能科技54.34148.81-2.03-3.60%28730.4315781.41.84%
300478杭州高新26.88-137.40-1.03-3.69%3973110810.573.23%
301201诚达药业42.13-126.02-1.64-3.75%4833920516.494.45%
920690捷众科技34.8032.27-1.36-3.76%199617032.7394.63%
301008宏昌科技36.58141.18-1.43-3.76%4433316434.393.83%
002389航天彩虹24.72276.44-0.97-3.78%440313109418.64.47%
300068南都电源16.05-7.34-0.63-3.78%44672872426.555.24%
601113华鼎股份4.8215.11-0.19-3.79%64813431286.825.87%
002430杭氧股份32.2131.38-1.27-3.79%18145558775.761.86%
300763锦浪科技77.7034.85-3.08-3.81%169795132940.45.28%
605055迎丰股份9.29-150.74-0.37-3.83%686206430.211.56%
688777中控技术63.7260.60-2.56-3.86%299232.1192511.33.82%
603079圣达生物20.0762.11-0.82-3.93%479229731.682.54%
603665康隆达32.45-18.11-1.33-3.94%5643918513.393.52%
001270*ST铖昌130.04295.28-5.39-3.98%1548262089447.61%
002284亚太股份16.5031.73-0.69-4.01%24010240034.463.28%
002897意华股份51.3661.46-2.15-4.02%9646049964.245.29%
603305旭升集团18.5054.39-0.79-4.10%7811621454296.76%
002534西子洁能17.6876.62-0.76-4.12%22042039193.912.67%
603667五洲新春85.50341.74-3.70-4.15%638301552275.117.43%
301398星源卓镁61.0098.55-2.68-4.21%3026718454.98.13%
301448开创电气49.111000.58-2.20-4.29%3334216624.156.91%
002326永太科技26.93-69.99-1.22-4.33%736083.11999599.11%
600232金鹰股份8.58-139.90-0.39-4.35%17145114881.614.70%
002664信质集团26.32193.67-1.20-4.36%25751768167.636.40%
603703盛洋科技15.84-179.64-0.73-4.41%39942363575.979.63%
002937兴瑞科技22.5243.37-1.04-4.41%8676419826.952.92%
688255凯尔达37.74281.52-1.75-4.43%41139.7915710.273.74%
605488福莱新材41.0586.04-1.97-4.58%19190080080.326.95%
002388新亚制程5.77-12.54-0.28-4.63%38245622369.217.56%
603657春光科技30.49285.63-1.48-4.63%4099212621.813.03%
002677浙江美大9.21273.67-0.45-4.66%18832417556.023.52%
301225恒勃股份164.75122.76-8.25-4.77%2692644960.339.01%
605080浙江自然25.8017.83-1.31-4.83%7758320196.555.53%
300698万马科技42.49133.13-2.16-4.84%6852729513.365.86%
688379华光新材53.0829.91-2.78-4.98%31689.517069.933.52%
603757大元泵业41.5038.39-2.18-4.99%6947329290.773.72%
301317鑫磊股份39.1915.55-2.06-4.99%7621630477.7314.60%
300329海伦钢琴15.20-31.21-0.80-5.00%8604413197.213.41%
600173卧龙新能7.14-321.09-0.38-5.05%24581617766.313.51%
600884杉杉股份13.48-284.04-0.72-5.07%13995641888827.63%
002364中恒电气29.88175.01-1.67-5.29%4099481236317.35%
688006杭可科技31.5056.58-1.82-5.46%143542.745609.632.38%
300984金沃股份81.51238.55-4.98-5.76%4382336018.84.96%
300314戴维医疗14.0260.65-0.87-5.84%18433926103.112.82%
920223荣亿精密21.20-162.16-1.55-6.81%7708816711.999.45%
300969恒帅股份143.6089.72-10.50-6.81%3230047457.266.43%
300118东方日升16.74-6.79-1.24-6.90%1783100314088.419.24%
300882万胜智能24.1739.48-1.83-7.04%24923661715.499.36%
601116三江购物16.3565.86-1.25-7.10%844291.1140529.115.42%
603130云中马59.4497.74-4.65-7.26%5061430735.83.68%
300582英飞特17.35-44.55-1.46-7.76%28355750129.3412.80%
688270臻镭科技183.00362.61-18.00-8.96%279088.5522066.713.04%
603015弘讯科技14.71128.08-1.49-9.20%37986957297.749.40%
002115三维通信14.25-47.38-1.58-9.98%3192414463185.442.44%
600330天通股份11.45646.98-1.27-9.98%1092169127705.98.85%
001255博菲电气44.72480.92-4.97-10.00%12675557353.7817.84%
605028世茂能源28.3127.55-3.15-10.01%5572415776.743.48%
920169七丰精工38.1989.61-4.31-10.14%11026143796.721.70%

转至长川科技（300604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。