|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长川科技(300604)浙江省上涨家数:311下跌家数:391平均涨幅:-0.15%平均换手:2.98%总成交额:1838.87亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300512 | 中亚股份 | 11.25 | 178.61 | +1.05 | +10.29% | 461779 | 49512.17 | 14.06% | | 002370 | 亚太药业 | 7.70 | 42.87 | +0.70 | +10.00% | 1178135 | 88445.73 | 15.80% | | 605255 | 天普股份 | 92.18 | 399.97 | +8.38 | +10.00% | 85264 | 76505.75 | 6.36% | | 002940 | 昂利康 | 42.81 | 110.49 | +3.89 | +9.99% | 110722 | 46618.79 | 5.98% | | 600683 | 京投发展 | 4.75 | -2.99 | +0.43 | +9.95% | 295140 | 13797.79 | 3.98% | | 603186 | 华正新材 | 45.45 | -99.72 | +3.05 | +7.19% | 126087 | 56493.51 | 8.88% | | 000980 | 众泰汽车 | 3.73 | -21.14 | +0.24 | +6.88% | 4327745 | 159775.4 | 8.60% | | 920690 | 捷众科技 | 33.03 | 33.32 | +2.06 | +6.65% | 22621 | 7281.817 | 5.25% | | 603231 | 索宝蛋白 | 20.16 | 26.11 | +1.20 | +6.33% | 189122 | 38612.39 | 17.80% | | 603103 | 横店影视 | 16.45 | 601.12 | +0.92 | +5.92% | 152211 | 24717.41 | 2.40% | | 603320 | 迪贝电气 | 21.50 | 44.85 | +1.13 | +5.55% | 119988 | 25438.65 | 8.04% | | 300901 | 中胤时尚 | 18.42 | -218.75 | +0.94 | +5.38% | 109130 | 19965.15 | 4.55% | | 003011 | 海象新材 | 22.35 | 20.93 | +1.12 | +5.28% | 49506 | 10901.08 | 6.34% | | 300626 | 华瑞股份 | 13.05 | -257.84 | +0.64 | +5.16% | 417132 | 53071.94 | 23.19% | | 301055 | 张小泉 | 22.85 | 88.49 | +1.11 | +5.11% | 58211 | 13154.9 | 3.73% | | 002602 | ST华通 | 19.10 | 52.33 | +0.91 | +5.00% | 1746801 | 331899.5 | 2.55% | | 002115 | 三维通信 | 12.39 | -36.91 | +0.59 | +5.00% | 2487927 | 300544.2 | 33.08% | | 300772 | 运达股份 | 18.32 | 31.27 | +0.84 | +4.81% | 385760 | 70797.71 | 5.53% | | 605303 | 园林股份 | 19.69 | -15.55 | +0.90 | +4.79% | 186194 | 36328.87 | 11.55% | | 002931 | 锋龙股份 | 16.85 | 191.30 | +0.77 | +4.79% | 180394 | 30480.9 | 8.99% | | 301113 | 雅艺科技 | 23.80 | 227.71 | +1.08 | +4.75% | 43710 | 10363.58 | 7.93% | | 002214 | *ST大立 | 15.02 | -30.96 | +0.66 | +4.60% | 115676 | 17284.29 | 2.41% | | 300643 | 万通智控 | 22.80 | 33.40 | +0.98 | +4.49% | 83601 | 19161.72 | 3.62% | | 300863 | 卡倍亿 | 51.33 | 59.31 | +2.20 | +4.48% | 100674 | 50870.12 | 5.57% | | 002633 | 申科股份 | 17.36 | 739.88 | +0.71 | +4.26% | 75944 | 13118.04 | 5.08% | | 603194 | 中力股份 | 41.08 | 18.99 | +1.59 | +4.03% | 57284 | 23383.85 | 11.13% | | 300113 | 顺网科技 | 24.49 | 52.65 | +0.93 | +3.95% | 243183 | 59024.06 | 4.69% | | 300277 | 海联讯 | 14.33 | 600.99 | +0.53 | +3.84% | 165538 | 23672.49 | 4.85% | | 603045 | 福达合金 | 20.13 | 80.28 | +0.67 | +3.44% | 64937 | 13101.1 | 4.79% | | 600226 | 亨通股份 | 4.55 | 67.72 | +0.15 | +3.41% | 1136548 | 51355.94 | 3.82% | | 605580 | 恒盛能源 | 34.10 | 62.18 | +1.07 | +3.24% | 162742 | 55659.16 | 5.81% | | 002493 | 荣盛石化 | 9.68 | 206.34 | +0.30 | +3.20% | 385818 | 37088.57 | 0.41% | | 000705 | 浙江震元 | 9.81 | 69.05 | +0.29 | +3.05% | 171705 | 16838.01 | 6.09% | | 920101 | 志高机械 | 49.37 | 37.61 | +1.43 | +2.98% | 78322 | 40169.89 | 38.38% | | 603611 | 诺力股份 | 24.66 | 13.59 | +0.71 | +2.96% | 95527 | 23587.06 | 3.71% | | 920223 | 荣亿精密 | 18.41 | -123.38 | +0.53 | +2.96% | 65231 | 11914.09 | 8.00% | | 920015 | 锦华新材 | 47.92 | -- | +1.37 | +2.94% | 67237 | 31392.5 | 21.67% | | 603538 | 美诺华 | 22.79 | 51.88 | +0.65 | +2.94% | 161047 | 36588.36 | 7.45% | | 300718 | 长盛轴承 | 88.30 | 110.04 | +2.50 | +2.91% | 151157 | 134275.3 | 7.80% | | 300478 | 杭州高新 | 25.41 | -143.35 | +0.69 | +2.79% | 111385 | 28421.4 | 9.04% | | 920570 | 坤博精工 | 39.47 | -176222.10 | +1.07 | +2.79% | 13862 | 5468.423 | 5.63% | | 603085 | 天成自控 | 10.33 | -456.71 | +0.28 | +2.79% | 104060 | 10693.29 | 2.62% | | 002043 | 兔宝宝 | 12.97 | 17.67 | +0.35 | +2.77% | 184948 | 23904.11 | 2.51% | | 300911 | 亿田智能 | 41.70 | -121.82 | +1.12 | +2.76% | 66054 | 27662.19 | 3.86% | | 002415 | 海康威视 | 33.47 | 23.26 | +0.89 | +2.73% | 1003215 | 330483.7 | 1.11% | | 002586 | *ST围海 | 4.15 | -51.81 | +0.11 | +2.72% | 155367 | 6395.872 | 1.73% | | 300695 | 兆丰股份 | 107.85 | 76.35 | +2.85 | +2.71% | 21071 | 22871.72 | 2.06% | | 603607 | 京华激光 | 24.20 | 38.47 | +0.62 | +2.63% | 54984 | 13270.13 | 3.08% | | 600986 | 浙文互联 | 8.34 | 59.85 | +0.21 | +2.58% | 655272 | 54934.2 | 4.41% | | 300969 | 恒帅股份 | 113.01 | 69.27 | +2.77 | +2.51% | 35273 | 39734.5 | 11.62% | | 002199 | *ST东晶 | 10.25 | -34.91 | +0.25 | +2.50% | 34883 | 3558.396 | 1.43% | | 002050 | 三花智控 | 48.10 | 54.80 | +1.17 | +2.49% | 2487342 | 1180105 | 6.75% | | 600261 | 阳光照明 | 3.72 | 21.93 | +0.09 | +2.48% | 358782 | 13228.66 | 2.69% | | 603816 | 顾家家居 | 30.40 | 16.21 | +0.70 | +2.36% | 57002 | 17340.48 | 0.70% | | 603216 | 梦天家居 | 16.78 | 52.16 | +0.38 | +2.32% | 38629 | 6491.02 | 1.73% | | 601916 | 浙商银行 | 3.11 | 5.75 | +0.07 | +2.30% | 3188926 | 98307.64 | 1.48% | | 600576 | 祥源文旅 | 7.29 | 43.01 | +0.16 | +2.24% | 179502 | 13082.7 | 2.72% | | 001270 | *ST铖昌 | 46.98 | 194.45 | +1.03 | +2.24% | 43122 | 20280.86 | 2.12% | | 301082 | 久盛电气 | 18.88 | -106.97 | +0.41 | +2.22% | 155363 | 29253.87 | 7.43% | | 600330 | 天通股份 | 10.66 | 210.48 | +0.23 | +2.21% | 863114 | 91779.21 | 7.00% | | 003030 | 祖名股份 | 19.70 | -92.20 | +0.42 | +2.18% | 28941 | 5709.114 | 3.65% | | 688549 | 中巨芯-U | 10.36 | -3179.14 | +0.22 | +2.17% | 573994.4 | 58896.2 | 9.74% | | 000909 | ST数源 | 5.66 | -13.38 | +0.12 | +2.17% | 27480 | 1550.333 | 0.63% | | 603272 | 联翔股份 | 20.50 | 83.45 | +0.43 | +2.14% | 27459 | 5590.88 | 2.65% | | 301356 | 天振股份 | 24.96 | 119.48 | +0.51 | +2.09% | 64236 | 15946.64 | 11.72% | | 688307 | 中润光学 | 39.24 | 64.96 | +0.79 | +2.05% | 48752.71 | 19066.35 | 8.27% | | 300550 | 和仁科技 | 12.42 | 65.08 | +0.25 | +2.05% | 40090 | 4936.643 | 1.53% | | 603119 | 浙江荣泰 | 94.68 | 136.29 | +1.88 | +2.03% | 135711 | 129359.4 | 6.66% | | 605177 | 东亚药业 | 20.19 | -14.18 | +0.39 | +1.97% | 20356 | 4082.477 | 1.81% | | 002188 | 中天服务 | 6.23 | 187.02 | +0.12 | +1.96% | 110462 | 6834.636 | 4.29% | | 603665 | 康隆达 | 26.58 | -13.25 | +0.51 | +1.96% | 20636 | 5424.681 | 1.29% | | 002489 | 浙江永强 | 3.66 | 17.02 | +0.07 | +1.95% | 466129 | 17096.5 | 2.44% | | 002515 | 金字火腿 | 6.94 | 154.20 | +0.13 | +1.91% | 528882 | 36748.21 | 4.37% | | 002434 | 万里扬 | 9.77 | 38.57 | +0.18 | +1.88% | 319158 | 30817.82 | 2.43% | | 603391 | 力聚热能 | 50.58 | 17.33 | +0.93 | +1.87% | 12329 | 6205.611 | 5.42% | | 000517 | 荣安地产 | 2.21 | -3.26 | +0.04 | +1.84% | 453123 | 9973.776 | 1.82% | | 301053 | 远信工业 | 35.97 | 76.96 | +0.65 | +1.84% | 7349 | 2628.294 | 0.95% | | 920056 | 能之光 | 27.06 | -- | +0.47 | +1.77% | 16409 | 4423.92 | 5.36% | | 603215 | 比依股份 | 20.20 | 30.31 | +0.35 | +1.76% | 68617 | 14106.94 | 3.66% | | 301092 | 争光股份 | 31.30 | 40.58 | +0.53 | +1.72% | 21289 | 6638.632 | 3.51% | | 002020 | 京新药业 | 18.94 | 23.37 | +0.32 | +1.72% | 132557 | 25162.81 | 2.02% | | 601233 | 桐昆股份 | 13.67 | 26.66 | +0.23 | +1.71% | 219185 | 29906.01 | 0.91% | | 301507 | 民生健康 | 14.39 | 52.91 | +0.24 | +1.70% | 57706 | 8297.89 | 5.28% | | 603218 | 日月股份 | 13.88 | 29.44 | +0.23 | +1.68% | 272550 | 37789.32 | 2.65% | | 002388 | ST新亚 | 5.47 | -11.66 | +0.09 | +1.67% | 90706 | 4928.635 | 1.79% | | 603301 | 振德医疗 | 72.09 | 54.60 | +1.18 | +1.66% | 163907 | 118222.3 | 6.15% | | 003041 | 真爱美家 | 27.50 | 16.57 | +0.44 | +1.63% | 43235 | 11882.21 | 3.16% | | 300992 | 泰福泵业 | 26.17 | 352.03 | +0.41 | +1.59% | 18739 | 4894.48 | 2.42% | | 002488 | 金固股份 | 10.34 | 315.46 | +0.16 | +1.57% | 168344 | 17343.99 | 1.83% | | 601689 | 拓普集团 | 71.10 | 43.52 | +1.08 | +1.54% | 578119 | 414007.7 | 3.33% | | 605228 | 神通科技 | 19.11 | 127.62 | +0.29 | +1.54% | 236768 | 44790.6 | 5.52% | | 301353 | 普莱得 | 28.06 | 40.11 | +0.42 | +1.52% | 16681 | 4646.118 | 5.23% | | 001336 | 楚环科技 | 24.06 | 84.44 | +0.35 | +1.48% | 18149 | 4348.277 | 3.90% | | 600699 | 均胜电子 | 32.94 | 44.58 | +0.47 | +1.45% | 1129886 | 373233.8 | 8.34% | | 603165 | 荣晟环保 | 13.32 | 16.10 | +0.19 | +1.45% | 40900 | 5406.75 | 1.50% | | 002443 | 金洲管道 | 8.48 | 27.78 | +0.12 | +1.44% | 220034 | 18663.62 | 4.24% | | 300020 | ST银江 | 3.57 | -2.38 | +0.05 | +1.42% | 122392 | 4379.713 | 1.60% | | 603700 | 宁水集团 | 12.20 | 32.50 | +0.17 | +1.41% | 37206 | 4526.704 | 1.84% | | 603709 | 中源家居 | 15.16 | -35.19 | +0.21 | +1.40% | 32150 | 4852.003 | 2.57% | | 603073 | 彩蝶实业 | 18.10 | 24.61 | +0.25 | +1.40% | 16261 | 2927.46 | 4.35% | | 920058 | 华洋赛车 | 37.23 | 34.15 | +0.51 | +1.39% | 13816 | 5161.688 | 5.01% | | 002247 | 聚力文化 | 2.95 | 126.70 | +0.04 | +1.37% | 228311 | 6704.088 | 3.55% | | 603015 | 弘讯科技 | 12.03 | 86.69 | +0.16 | +1.35% | 76903 | 9231.423 | 1.90% | | 601921 | 浙版传媒 | 8.29 | 14.71 | +0.11 | +1.34% | 176321 | 14581.69 | 0.79% | | 688141 | 杰华特 | 55.08 | -44.18 | +0.73 | +1.34% | 92062.01 | 50323.18 | 3.44% | | 603703 | 盛洋科技 | 12.12 | -135.59 | +0.16 | +1.34% | 271095 | 32736.92 | 6.53% | | 600724 | 宁波富达 | 5.35 | 37.23 | +0.07 | +1.33% | 139130 | 7425.005 | 0.96% | | 603687 | 大胜达 | 9.20 | 43.23 | +0.12 | +1.32% | 144074 | 13346.51 | 2.62% | | 920924 | 广脉科技 | 23.97 | 92.80 | +0.31 | +1.31% | 19193 | 4593.707 | 3.10% | | 601002 | 晋亿实业 | 5.42 | 18.84 | +0.07 | +1.31% | 137702 | 7444.262 | 1.44% | | 300813 | 泰林生物 | 32.44 | 196.47 | +0.41 | +1.28% | 24947 | 8177.233 | 3.28% | | 300461 | 田中精机 | 19.11 | -19.71 | +0.24 | +1.27% | 19749 | 3768.013 | 1.73% | | 603551 | 奥普科技 | 12.00 | 15.25 | +0.15 | +1.27% | 17165 | 2060.66 | 0.45% | | 603173 | 福斯达 | 46.77 | 18.35 | +0.58 | +1.26% | 18795 | 8771.541 | 3.79% | | 605555 | 德昌股份 | 17.25 | 26.56 | +0.21 | +1.23% | 59169 | 10223.68 | 1.22% | | 300519 | 新光药业 | 16.51 | 46.52 | +0.20 | +1.23% | 46874 | 7731.009 | 4.11% | | 603311 | 金海高科 | 11.59 | 30.50 | +0.14 | +1.22% | 30523 | 3534.027 | 1.29% | | 603033 | 三维股份 | 11.60 | -53.05 | +0.14 | +1.22% | 66460 | 7718.232 | 0.66% | | 600776 | 东方通信 | 12.48 | 80.58 | +0.15 | +1.22% | 189125 | 23482.7 | 1.98% | | 301032 | 新柴股份 | 13.34 | 39.34 | +0.16 | +1.21% | 41626 | 5562.992 | 2.60% | | 002756 | 永兴材料 | 37.77 | 30.13 | +0.45 | +1.21% | 101476 | 38193.11 | 2.61% | | 300795 | 米奥会展 | 14.36 | 33.02 | +0.17 | +1.20% | 35872 | 5185.331 | 2.07% | | 300702 | 天宇股份 | 25.07 | 57.31 | +0.29 | +1.17% | 22625 | 5662.002 | 1.07% | | 603889 | 新澳股份 | 8.01 | 13.52 | +0.09 | +1.14% | 165779 | 13178.05 | 2.30% | | 600572 | 康恩贝 | 4.51 | 19.18 | +0.05 | +1.12% | 277770 | 12494.62 | 1.10% | | 002795 | 永和智控 | 5.44 | -8.70 | +0.06 | +1.12% | 332206 | 18098.39 | 7.64% | | 603662 | 柯力传感 | 66.68 | 59.16 | +0.73 | +1.11% | 59300 | 39456.7 | 2.11% | | 920701 | 豪声电子 | 19.27 | 42.04 | +0.21 | +1.10% | 12995 | 2517.476 | 1.30% | | 600768 | 宁波富邦 | 12.92 | 217.31 | +0.14 | +1.10% | 31656 | 4063.705 | 2.37% | | 002344 | 海宁皮城 | 4.64 | 78.46 | +0.05 | +1.09% | 196560 | 9095.541 | 1.53% | | 605377 | 华旺科技 | 9.30 | 16.06 | +0.10 | +1.09% | 127980 | 11931.99 | 2.30% | | 300637 | 扬帆新材 | 13.02 | -1833.48 | +0.14 | +1.09% | 71277 | 9273.168 | 3.04% | | 002404 | 嘉欣丝绸 | 6.54 | 22.71 | +0.07 | +1.08% | 98857 | 6473.62 | 2.17% | | 002761 | 浙江建投 | 9.48 | 52.82 | +0.10 | +1.07% | 205051 | 19406.28 | 1.90% | | 920395 | 朗鸿科技 | 14.27 | 33.44 | +0.15 | +1.06% | 15927 | 2272.777 | 1.54% | | 002718 | 友邦吊顶 | 24.99 | -42.90 | +0.26 | +1.05% | 27787 | 6957.058 | 4.92% | | 603789 | *ST星农 | 5.86 | -9.51 | +0.06 | +1.03% | 29217 | 1716.223 | 1.12% | | 603606 | 东方电缆 | 66.10 | 54.31 | +0.67 | +1.02% | 79217 | 52466.06 | 1.15% | | 603568 | 伟明环保 | 22.05 | 13.89 | +0.22 | +1.01% | 62172 | 13677.44 | 0.37% | | 002196 | 方正电机 | 9.03 | -123.06 | +0.09 | +1.01% | 274833 | 25032.18 | 5.63% | | 301279 | 金道科技 | 23.20 | 56.96 | +0.22 | +0.96% | 23252 | 5431.815 | 2.37% | | 688092 | 爱科科技 | 25.64 | 41.55 | +0.24 | +0.94% | 12419.85 | 3165.177 | 1.50% | | 605007 | 五洲特纸 | 11.77 | 22.32 | +0.11 | +0.94% | 16966 | 1996.091 | 0.42% | | 301068 | 大地海洋 | 27.11 | -595.77 | +0.25 | +0.93% | 7690 | 2076.669 | 0.76% | | 300076 | GQY视讯 | 6.58 | -43.21 | +0.06 | +0.92% | 275560 | 18199.1 | 6.50% | | 001222 | 源飞宠物 | 24.16 | 28.03 | +0.22 | +0.92% | 35349 | 8500.854 | 3.29% | | 002318 | 久立特材 | 25.66 | 14.98 | +0.23 | +0.90% | 103292 | 26491.61 | 1.08% | | 603600 | 永艺股份 | 11.28 | 12.33 | +0.10 | +0.89% | 29255 | 3299.624 | 0.98% | | 002686 | 亿利达 | 6.93 | 135.81 | +0.06 | +0.87% | 119611 | 8329.437 | 2.29% | | 603321 | 梅轮电梯 | 8.13 | 52.16 | +0.07 | +0.87% | 26357 | 2140.443 | 0.87% | | 301052 | 果麦文化 | 45.44 | 103.71 | +0.39 | +0.87% | 92364 | 42116.43 | 11.52% | | 002427 | 尤夫股份 | 7.07 | 288.12 | +0.06 | +0.86% | 185933 | 13142.69 | 1.89% | | 002508 | 老板电器 | 18.90 | 11.68 | +0.16 | +0.85% | 44839 | 8434.136 | 0.48% | | 920227 | 美登科技 | 59.10 | 56.16 | +0.50 | +0.85% | 2959 | 1758.046 | 1.68% | | 600796 | 钱江生化 | 6.09 | 28.55 | +0.05 | +0.83% | 98419 | 5990.454 | 3.16% | | 301216 | 万凯新材 | 19.51 | -38.99 | +0.16 | +0.83% | 95299 | 18568.03 | 1.76% | | 002203 | 海亮股份 | 12.25 | 35.26 | +0.10 | +0.82% | 176109 | 21548.38 | 0.80% | | 603093 | 南华期货 | 21.14 | 28.10 | +0.17 | +0.81% | 120433 | 25452.26 | 1.97% | | 603297 | 永新光学 | 102.90 | 52.53 | +0.82 | +0.80% | 13471 | 13864.99 | 1.22% | | 002730 | 电光科技 | 15.88 | 61.72 | +0.12 | +0.76% | 37035 | 5867.317 | 1.07% | | 603310 | 巍华新材 | 17.65 | 38.06 | +0.13 | +0.74% | 14321 | 2522.55 | 0.78% | | 603168 | 莎普爱思 | 8.20 | -39.91 | +0.06 | +0.74% | 115893 | 9486.731 | 3.59% | | 603908 | 牧高笛 | 24.67 | 44.44 | +0.18 | +0.73% | 14581 | 3592.198 | 1.56% | | 002712 | 思美传媒 | 5.49 | -64.03 | +0.04 | +0.73% | 88697 | 4884.508 | 1.64% | | 603049 | 中策橡胶 | 51.70 | 11.06 | +0.37 | +0.72% | 66189 | 34124.67 | 7.80% | | 601528 | 瑞丰银行 | 5.61 | 5.59 | +0.04 | +0.72% | 138616 | 7764.97 | 0.80% | | 301459 | 丰茂股份 | 40.84 | 30.35 | +0.29 | +0.72% | 9529 | 3900.102 | 3.65% | | 603578 | 三星新材 | 12.93 | -15.31 | +0.09 | +0.70% | 18284 | 2357.612 | 1.01% | | 600352 | 浙江龙盛 | 10.17 | 16.09 | +0.07 | +0.69% | 181820 | 18474.52 | 0.56% | | 002641 | 公元股份 | 4.37 | 48.71 | +0.03 | +0.69% | 233284 | 10177.03 | 2.06% | | 002520 | 日发精机 | 5.93 | -5.10 | +0.04 | +0.68% | 175546 | 10435.22 | 2.45% | | 300548 | 长芯博创 | 102.54 | 131.78 | +0.68 | +0.67% | 189365 | 194064.4 | 7.04% | | 301218 | 华是科技 | 21.26 | 267.77 | +0.14 | +0.66% | 28392 | 6046.749 | 4.05% | | 001211 | 双枪科技 | 26.02 | 73.68 | +0.17 | +0.66% | 25903 | 6716.911 | 3.87% | | 920906 | 舜宇精工 | 29.20 | 46.26 | +0.19 | +0.65% | 21020 | 6144.428 | 6.33% | | 300329 | 海伦钢琴 | 15.48 | -37.32 | +0.10 | +0.65% | 66557 | 10306.46 | 2.64% | | 603500 | 祥和实业 | 12.39 | 38.53 | +0.08 | +0.65% | 73110 | 9036.914 | 2.20% | | 301081 | 严牌股份 | 10.85 | 71.16 | +0.07 | +0.65% | 33494 | 3635.213 | 1.54% | | 603282 | 亚光股份 | 18.72 | 25.04 | +0.12 | +0.65% | 15051 | 2814.842 | 2.34% | | 603130 | 云中马 | 44.13 | 71.66 | +0.28 | +0.64% | 30948 | 13705 | 6.06% | | 688362 | 甬矽电子 | 31.78 | 154.31 | +0.20 | +0.63% | 88988.29 | 28198.57 | 3.17% | | 600216 | 浙江医药 | 14.31 | 9.06 | +0.09 | +0.63% | 106533 | 15260.12 | 1.11% | | 603331 | 百达精工 | 11.36 | 105.64 | +0.07 | +0.62% | 47345 | 5379.065 | 2.34% | | 603711 | 香飘飘 | 13.05 | 29.08 | +0.08 | +0.62% | 21523 | 2809.813 | 0.52% | | 000631 | 顺发恒能 | 3.33 | 87.47 | +0.02 | +0.60% | 175380 | 5824.476 | 0.73% | | 603733 | 仙鹤股份 | 22.34 | 17.04 | +0.13 | +0.59% | 19701 | 4410.411 | 0.28% | | 600671 | 天目药业 | 18.99 | 52.57 | +0.11 | +0.58% | 47735 | 9156.993 | 3.92% | | 300078 | 思创医惠 | 3.46 | -17.37 | +0.02 | +0.58% | 233759 | 8101.653 | 2.10% | | 301399 | 英特科技 | 19.11 | 74.26 | +0.11 | +0.58% | 16482 | 3155.575 | 3.01% | | 300435 | 中泰股份 | 20.96 | -121.25 | +0.12 | +0.58% | 94716 | 19668.87 | 2.57% | | 002403 | 爱仕达 | 14.48 | 230.24 | +0.08 | +0.56% | 49409 | 7167.126 | 1.66% | | 601599 | 浙文影业 | 3.63 | 36.65 | +0.02 | +0.55% | 176264 | 6410.305 | 1.52% | | 603071 | 物产环能 | 14.59 | 12.37 | +0.08 | +0.55% | 34218 | 5012.446 | 0.61% | | 000411 | 英特集团 | 11.50 | 11.62 | +0.06 | +0.52% | 37987 | 4369.16 | 1.18% | | 688130 | 晶华微 | 23.02 | -92.91 | +0.12 | +0.52% | 18200.27 | 4227.169 | 3.02% | | 002011 | 盾安环境 | 13.48 | 12.98 | +0.07 | +0.52% | 222954 | 30109.88 | 2.43% | | 603506 | 南都物业 | 13.50 | 19.30 | +0.07 | +0.52% | 43606 | 5889.947 | 2.32% | | 300604 | 长川科技 | 85.30 | 80.20 | +0.43 | +0.51% | 476207 | 403981.8 | 9.81% | | 603089 | 正裕工业 | 15.96 | 22.91 | +0.08 | +0.50% | 57939 | 9304.876 | 2.41% | | 688088 | 虹软科技 | 49.99 | 98.42 | +0.25 | +0.50% | 44142.65 | 22089.91 | 1.10% | | 603195 | 公牛集团 | 44.12 | 19.50 | +0.21 | +0.48% | 21756 | 9577.627 | 0.12% | | 301065 | 本立科技 | 23.47 | 36.73 | +0.11 | +0.47% | 14203 | 3330.539 | 1.65% | | 603811 | 诚意药业 | 12.88 | 17.81 | +0.06 | +0.47% | 49519 | 6379.372 | 1.51% | | 300837 | 浙矿股份 | 25.82 | 78.53 | +0.12 | +0.47% | 11229 | 2892.842 | 1.63% | | 920974 | 凯大催化 | 8.71 | 63.68 | +0.04 | +0.46% | 29757 | 2594.047 | 2.31% | | 000607 | 华媒控股 | 4.37 | -53.35 | +0.02 | +0.46% | 138419 | 6053.668 | 1.56% | | 603048 | 浙江黎明 | 19.85 | 51.01 | +0.09 | +0.46% | 19880 | 3939.262 | 1.35% | | 600232 | 金鹰股份 | 6.64 | -104.20 | +0.03 | +0.45% | 77306 | 5104.709 | 2.12% | | 603373 | 安邦护卫 | 48.80 | 40.62 | +0.22 | +0.45% | 14316 | 7050.947 | 3.15% | | 002758 | 浙农股份 | 9.17 | 11.82 | +0.04 | +0.44% | 66621 | 6104.466 | 1.29% | | 300181 | 佐力药业 | 18.43 | 22.09 | +0.08 | +0.44% | 83839 | 15429.57 | 1.39% | | 603004 | 鼎龙科技 | 23.13 | 30.59 | +0.10 | +0.43% | 16301 | 3772.91 | 2.77% | | 002103 | 广博股份 | 9.29 | 31.97 | +0.04 | +0.43% | 64402 | 5992.318 | 1.69% | | 301193 | 家联科技 | 18.85 | -53.04 | +0.08 | +0.43% | 12796 | 2411.08 | 0.93% | | 603557 | ST起步 | 2.38 | -12.10 | +0.01 | +0.42% | 82339 | 1957.783 | 1.32% | | 301390 | 经纬股份 | 36.00 | 62.87 | +0.15 | +0.42% | 6696 | 2404.167 | 2.30% | | 002522 | 浙江众成 | 4.82 | 56.48 | +0.02 | +0.42% | 148235 | 7142.177 | 1.64% | | 600987 | 航民股份 | 7.27 | 10.08 | +0.03 | +0.41% | 91987 | 6694.782 | 0.90% | | 603219 | 富佳股份 | 17.09 | 64.21 | +0.07 | +0.41% | 134503 | 23355.33 | 2.40% | | 300838 | 浙江力诺 | 14.88 | 690.37 | +0.06 | +0.40% | 24346 | 3625.276 | 2.39% | | 920855 | 浙江大农 | 20.08 | 32.90 | +0.08 | +0.40% | 8850 | 1784.713 | 1.32% | | 300817 | 双飞集团 | 20.08 | 67.43 | +0.08 | +0.40% | 19813 | 3987.854 | 1.58% | | 600177 | 雅戈尔 | 7.64 | 13.51 | +0.03 | +0.39% | 148030 | 11308.38 | 0.32% | | 600512 | 腾达建设 | 2.62 | 165.35 | +0.01 | +0.38% | 296135 | 7733.722 | 1.87% | | 002615 | 哈尔斯 | 7.92 | 14.82 | +0.03 | +0.38% | 58433 | 4635.025 | 1.91% | | 002863 | 今飞凯达 | 5.39 | 47.09 | +0.02 | +0.37% | 111484 | 6012.743 | 1.86% | | 603289 | 泰瑞机器 | 10.94 | 34.06 | +0.04 | +0.37% | 57330 | 6270.047 | 1.95% | | 603303 | 得邦照明 | 13.69 | 20.90 | +0.05 | +0.37% | 12968 | 1774.78 | 0.27% | | 605166 | 聚合顺 | 11.02 | 13.44 | +0.04 | +0.36% | 46051 | 5086.122 | 1.46% | | 001333 | 光华股份 | 24.83 | 23.99 | +0.09 | +0.36% | 22096 | 5466.66 | 5.02% | | 000559 | 万向钱潮 | 11.19 | 37.23 | +0.04 | +0.36% | 1294890 | 144704.9 | 3.91% | | 600273 | 嘉化能源 | 8.41 | 10.78 | +0.03 | +0.36% | 87647 | 7350.538 | 0.65% | | 300314 | 戴维医疗 | 14.15 | 66.03 | +0.05 | +0.35% | 41824 | 5922.26 | 2.91% | | 002629 | 仁智股份 | 8.68 | 183.38 | +0.03 | +0.35% | 358756 | 31297.69 | 8.48% | | 603008 | 喜临门 | 17.50 | 18.15 | +0.06 | +0.34% | 55760 | 9737.964 | 1.51% | | 600668 | 尖峰集团 | 11.93 | 7.27 | +0.04 | +0.34% | 47476 | 5655.22 | 1.15% | | 301309 | 万得凯 | 30.70 | 22.27 | +0.10 | +0.33% | 8535 | 2629.669 | 3.41% | | 688701 | 卓锦股份 | 9.31 | -16.12 | +0.03 | +0.32% | 20879.34 | 1940.325 | 1.55% | | 000906 | 浙商中拓 | 6.28 | 18.02 | +0.02 | +0.32% | 78680 | 4937.076 | 1.12% | | 603258 | 电魂网络 | 19.38 | -124.17 | +0.06 | +0.31% | 24358 | 4740.884 | 1.01% | | 920169 | 七丰精工 | 30.32 | 75.19 | +0.09 | +0.30% | 27106 | 8213.057 | 5.33% | | 002372 | 伟星新材 | 10.11 | 18.21 | +0.03 | +0.30% | 48370 | 4898.742 | 0.33% | | 301004 | 嘉益股份 | 57.35 | 11.58 | +0.17 | +0.30% | 3576 | 2049.052 | 0.26% | | 600633 | 浙数文化 | 13.54 | 23.15 | +0.04 | +0.30% | 110495 | 14997.81 | 0.87% | | 002624 | 完美世界 | 17.21 | -54.96 | +0.05 | +0.29% | 237229 | 40920.15 | 1.30% | | 688565 | 力源科技 | 10.38 | 108.55 | +0.03 | +0.29% | 22410.15 | 2322.752 | 1.50% | | 300439 | 美康生物 | 10.47 | 29.51 | +0.03 | +0.29% | 32054 | 3360.604 | 1.10% | | 600235 | 民丰特纸 | 7.20 | 65.45 | +0.02 | +0.28% | 54930 | 3941.651 | 1.56% | | 603079 | 圣达生物 | 18.04 | 67.21 | +0.05 | +0.28% | 39611 | 7142.169 | 2.31% | | 603208 | 江山欧派 | 14.52 | 183.49 | +0.04 | +0.28% | 23897 | 3467.505 | 1.35% | | 300133 | 华策影视 | 7.43 | 48.78 | +0.02 | +0.27% | 411403 | 30605.45 | 2.53% | | 600051 | 宁波联合 | 7.48 | 32.60 | +0.02 | +0.27% | 49155 | 3674.461 | 1.58% | | 600814 | 杭州解百 | 7.50 | 27.38 | +0.02 | +0.27% | 46644 | 3502.216 | 0.64% | | 001278 | 一彬科技 | 18.81 | -70.45 | +0.05 | +0.27% | 23141 | 4353.975 | 4.58% | | 920679 | 前进科技 | 22.86 | 102.50 | +0.06 | +0.26% | 11027 | 2563.501 | 4.21% | | 603667 | 五洲新春 | 42.19 | 168.66 | +0.11 | +0.26% | 178729 | 75035.97 | 4.88% | | 688075 | 安旭生物 | 38.85 | 36.23 | +0.10 | +0.26% | 5029.47 | 1953.715 | 0.40% | | 603949 | 雪龙集团 | 19.77 | 60.56 | +0.05 | +0.25% | 21836 | 4325.278 | 1.04% | | 603001 | 奥康国际 | 8.41 | -11.71 | +0.02 | +0.24% | 45757 | 3860.481 | 1.14% | | 920130 | 立方控股 | 25.50 | -30.42 | +0.06 | +0.24% | 13141 | 3370.036 | 2.32% | | 002266 | 浙富控股 | 4.28 | 21.22 | +0.01 | +0.23% | 828344.9 | 35214.99 | 1.69% | | 603610 | 麒盛科技 | 17.14 | 34.26 | +0.04 | +0.23% | 46657 | 7976.966 | 1.32% | | 002224 | 三力士 | 4.40 | 97.68 | +0.01 | +0.23% | 108198 | 4755.958 | 1.34% | | 300645 | 正元智慧 | 17.67 | 1358.04 | +0.04 | +0.23% | 29071 | 5143.978 | 2.09% | | 003025 | 思进智能 | 13.49 | 28.77 | +0.03 | +0.22% | 24402 | 3311.302 | 1.08% | | 605277 | 新亚电子 | 23.23 | 42.56 | +0.05 | +0.22% | 68145 | 15892.83 | 2.14% | | 920475 | 三友科技 | 18.88 | 5571.54 | +0.04 | +0.21% | 13277 | 2527.112 | 3.16% | | 301539 | 宏鑫科技 | 18.99 | 46.51 | +0.04 | +0.21% | 15404 | 2926.072 | 2.05% | | 600865 | 百大集团 | 9.51 | 25.87 | +0.02 | +0.21% | 45686 | 4342.202 | 1.21% | | 301095 | 广立微 | 76.50 | 164.01 | +0.16 | +0.21% | 41265 | 31739.66 | 2.36% | | 603602 | 纵横通信 | 14.52 | 147.67 | +0.03 | +0.21% | 31583 | 4561.007 | 1.38% | | 603225 | 新凤鸣 | 15.05 | 19.04 | +0.03 | +0.20% | 112326 | 17052.04 | 0.74% | | 300893 | 松原安全 | 35.50 | 40.17 | +0.07 | +0.20% | 38472 | 13633.16 | 2.15% | | 002003 | 伟星股份 | 10.31 | 18.43 | +0.02 | +0.19% | 41697 | 4297.957 | 0.41% | | 002840 | 华统股份 | 10.64 | 31.93 | +0.02 | +0.19% | 45388 | 4828.731 | 0.72% | | 300412 | 迦南科技 | 5.34 | 83.92 | +0.01 | +0.19% | 117047 | 6245.492 | 2.50% | | 600526 | 菲达环保 | 5.39 | 19.06 | +0.01 | +0.19% | 165236 | 8912.855 | 2.29% | | 301097 | 天益医疗 | 45.11 | -450.55 | +0.08 | +0.18% | 4750 | 2143.026 | 2.59% | | 002012 | 凯恩股份 | 5.67 | 939.28 | +0.01 | +0.18% | 72722 | 4125.674 | 1.56% | | 301198 | 喜悦智行 | 11.93 | -72.05 | +0.02 | +0.17% | 30963 | 3693.032 | 1.99% | | 300306 | 远方信息 | 12.68 | 37.72 | +0.02 | +0.16% | 38497 | 4903.202 | 2.44% | | 601882 | 海天精工 | 19.73 | 22.08 | +0.03 | +0.15% | 33506 | 6606.871 | 0.64% | | 000967 | 盈峰环境 | 6.87 | 42.24 | +0.01 | +0.15% | 105974 | 7283.279 | 0.33% | | 300307 | 慈星股份 | 7.05 | 53.17 | +0.01 | +0.14% | 65163 | 4598.944 | 0.83% | | 300913 | 兆龙互连 | 52.35 | 89.45 | +0.07 | +0.13% | 41992 | 22054.55 | 1.64% | | 300998 | 宁波方正 | 23.02 | -277.38 | +0.03 | +0.13% | 19073 | 4408.908 | 1.77% | | 300100 | 双林股份 | 39.57 | 42.22 | +0.05 | +0.13% | 104106 | 41384.6 | 1.89% | | 000156 | 华数传媒 | 7.94 | 26.98 | +0.01 | +0.13% | 144121 | 11422.46 | 0.85% | | 688571 | 杭华股份 | 8.06 | 27.21 | +0.01 | +0.12% | 29815.6 | 2401.352 | 0.70% | | 600926 | 杭州银行 | 16.41 | 6.38 | +0.02 | +0.12% | 272318 | 44734 | 0.38% | | 300488 | 恒锋工具 | 34.58 | 42.49 | +0.04 | +0.12% | 16255 | 5653.065 | 1.13% | | 605162 | 新中港 | 9.09 | 25.37 | +0.01 | +0.11% | 80357 | 7330.639 | 2.01% | | 605500 | 森林包装 | 9.27 | 26.54 | +0.01 | +0.11% | 33684 | 3131.012 | 0.81% | | 301469 | 恒达新材 | 28.26 | 39.83 | +0.03 | +0.11% | 6736 | 1902.208 | 1.46% | | 301096 | 百诚医药 | 57.35 | -34.07 | +0.06 | +0.10% | 23906 | 13650.57 | 2.89% | | 002332 | 仙琚制药 | 9.68 | 26.18 | +0.01 | +0.10% | 94354 | 9157.199 | 0.96% | | 920682 | 球冠电缆 | 9.82 | 25.04 | +0.01 | +0.10% | 37454 | 3694.072 | 1.99% | | 301359 | 东南电子 | 20.35 | 54.29 | +0.02 | +0.10% | 15660 | 3185.98 | 4.37% | | 603210 | 泰鸿万立 | 20.94 | 34.79 | +0.02 | +0.10% | 15299 | 3195.641 | 2.03% | | 002801 | 微光股份 | 33.30 | 32.12 | +0.03 | +0.09% | 17325 | 5793.965 | 1.50% | | 605018 | 长华集团 | 11.55 | 63.80 | +0.01 | +0.09% | 20383 | 2360.511 | 0.43% | | 301448 | 开创电气 | 59.55 | 313.12 | +0.05 | +0.08% | 10194 | 6043.564 | 2.13% | | 603583 | 捷昌驱动 | 37.71 | 39.61 | +0.03 | +0.08% | 38339 | 14422.22 | 1.00% | | 002112 | 三变科技 | 13.14 | 38.12 | +0.01 | +0.08% | 59002 | 7739.507 | 2.25% | | 688296 | 和达科技 | 14.69 | -85.53 | +0.01 | +0.07% | 17438.37 | 2560.728 | 1.62% | | 603305 | 旭升集团 | 15.02 | 43.83 | +0.01 | +0.07% | 320923 | 48378.66 | 3.12% | | 603338 | 浙江鼎力 | 49.80 | 13.58 | +0.02 | +0.04% | 37874 | 18928.55 | 0.75% | | 002142 | 宁波银行 | 27.48 | 6.42 | +0.01 | +0.04% | 243233 | 67170.11 | 0.37% | | 301585 | 蓝宇股份 | 32.17 | 45.94 | +0.01 | +0.03% | 6504 | 2094.739 | 2.50% | | 688270 | 臻镭科技 | 68.22 | 195.90 | +0.02 | +0.03% | 70183.79 | 47838.35 | 3.28% | | 300469 | 信息发展 | 73.26 | -140.80 | +0.02 | +0.03% | 50720 | 37062.84 | 2.15% | | 600130 | *ST波导 | 3.94 | 951.33 | 0.00 | 0.00% | 118942 | 4681.846 | 1.59% | | 600491 | 龙元建设 | 3.62 | -14.20 | 0.00 | 0.00% | 301392 | 10871.22 | 1.97% | | 002061 | 浙江交科 | 4.30 | 8.55 | 0.00 | 0.00% | 271703 | 11681.86 | 1.05% | | 002122 | 汇洲智能 | 3.64 | -17.79 | 0.00 | 0.00% | 271242 | 9882.669 | 1.36% | | 002263 | 大东南 | 3.63 | 163.95 | 0.00 | 0.00% | 404412 | 14664.94 | 2.15% | | 300027 | 华谊兄弟 | 2.46 | -17.78 | 0.00 | 0.00% | 565825 | 13990.05 | 2.28% | | 002381 | 双箭股份 | 6.85 | 32.14 | 0.00 | 0.00% | 43479 | 2974.134 | 1.35% | | 601113 | 华鼎股份 | 4.15 | 9.57 | 0.00 | 0.00% | 150462 | 6241.208 | 1.36% | | 300234 | 开尔新材 | 5.52 | 100.49 | 0.00 | 0.00% | 56129 | 3106.329 | 1.63% | | 300266 | 兴源环境 | 2.65 | -16.53 | 0.00 | 0.00% | 174596 | 4637.14 | 1.12% | | 600023 | 浙能电力 | 5.17 | 9.45 | 0.00 | 0.00% | 390209 | 20169.06 | 0.29% | | 603997 | 继峰股份 | 12.59 | -34.25 | 0.00 | 0.00% | 104276 | 13140.69 | 0.82% | | 300441 | 鲍斯股份 | 8.02 | 6.76 | 0.00 | 0.00% | 39796 | 3195.895 | 0.64% | | 603116 | 红蜻蜓 | 5.94 | -29.69 | 0.00 | 0.00% | 50322 | 2998.621 | 0.87% | | 603618 | 杭电股份 | 8.60 | 56.46 | 0.00 | 0.00% | 280626 | 24100.22 | 4.06% | | 300459 | 汤姆猫 | 4.53 | -16.54 | 0.00 | 0.00% | 575701 | 26175.79 | 1.75% | | 300426 | 华智数媒 | 9.26 | -79.38 | 0.00 | 0.00% | 45950 | 4260.777 | 1.15% | | 603637 | 镇海股份 | 11.50 | 31.96 | 0.00 | 0.00% | 43869 | 5059.004 | 1.84% | | 603055 | 台华新材 | 8.74 | 12.41 | 0.00 | 0.00% | 42027 | 3686.845 | 0.47% | | 603617 | 君禾股份 | 7.78 | 42.24 | 0.00 | 0.00% | 70663 | 5515.742 | 1.84% | | 301073 | 君亭酒店 | 21.84 | 240.32 | 0.00 | 0.00% | 25463 | 5528.533 | 1.43% | | 301009 | 可靠股份 | 13.88 | 104.13 | 0.00 | 0.00% | 29650 | 4113.686 | 1.96% | | 301275 | 汉朔科技 | 54.33 | 41.60 | 0.00 | 0.00% | 13597 | 7373.192 | 4.02% | | 001335 | 信凯科技 | 37.53 | 29.38 | 0.00 | 0.00% | 5928 | 2228.598 | 2.53% | | 688623 | 双元科技 | 68.99 | 56.45 | -0.02 | -0.03% | 4146.83 | 2859.593 | 2.17% | | 002472 | 双环传动 | 42.94 | 32.34 | -0.02 | -0.05% | 193360 | 83345.4 | 2.56% | | 002095 | 生意宝 | 19.44 | -183.47 | -0.01 | -0.05% | 26224 | 5093.917 | 1.04% | | 002937 | 兴瑞科技 | 17.85 | 32.40 | -0.01 | -0.06% | 21581 | 3850.217 | 0.73% | | 300849 | 锦盛新材 | 14.75 | -69.13 | -0.01 | -0.07% | 52460 | 7728.313 | 4.32% | | 603070 | 万控智造 | 13.57 | 51.48 | -0.01 | -0.07% | 18808 | 2548.113 | 0.48% | | 301077 | 星华新材 | 26.74 | 28.12 | -0.02 | -0.07% | 24665 | 6591.847 | 2.59% | | 603076 | 乐惠国际 | 25.07 | 123.42 | -0.02 | -0.08% | 14015 | 3522.972 | 1.16% | | 301203 | 国泰环保 | 35.25 | 22.13 | -0.03 | -0.09% | 9584 | 3378.25 | 2.19% | | 002896 | 中大力德 | 89.00 | 232.03 | -0.08 | -0.09% | 62065 | 55523.44 | 3.16% | | 605116 | 奥锐特 | 21.93 | 22.21 | -0.02 | -0.09% | 14048 | 3084.729 | 0.35% | | 002897 | 意华股份 | 43.28 | 74.72 | -0.04 | -0.09% | 52869 | 22890.7 | 2.90% | | 600830 | 香溢融通 | 9.88 | 76.00 | -0.01 | -0.10% | 48225 | 4762.803 | 1.06% | | 920527 | 夜光明 | 19.21 | 49.62 | -0.02 | -0.10% | 8332 | 1608.689 | 2.29% | | 003036 | 泰坦股份 | 16.55 | 57.34 | -0.02 | -0.12% | 23935 | 3983.646 | 1.11% | | 300144 | 宋城演艺 | 8.11 | 23.71 | -0.01 | -0.12% | 202758 | 16448.96 | 0.86% | | 000925 | 众合科技 | 7.58 | 110.68 | -0.01 | -0.13% | 83676 | 6366.896 | 1.24% | | 002120 | 韵达股份 | 7.39 | 15.28 | -0.01 | -0.14% | 200750 | 14768.66 | 0.71% | | 688290 | 景业智能 | 64.63 | 215.14 | -0.09 | -0.14% | 11258.72 | 7263.559 | 1.10% | | 688616 | 西力科技 | 13.00 | 21.79 | -0.02 | -0.15% | 15694.55 | 2048.81 | 0.87% | | 688475 | 萤石网络 | 30.70 | 43.84 | -0.05 | -0.16% | 37733.89 | 11561.4 | 0.92% | | 688379 | 华光新材 | 48.87 | 27.71 | -0.08 | -0.16% | 17403.63 | 8546.943 | 1.93% | | 600763 | 通策医疗 | 42.20 | 36.81 | -0.07 | -0.17% | 31603 | 13370.47 | 0.71% | | 603237 | 五芳斋 | 17.41 | 33.27 | -0.03 | -0.17% | 9706 | 1690.655 | 0.50% | | 002062 | 宏润建设 | 11.55 | 59.80 | -0.02 | -0.17% | 550727 | 63834.54 | 4.90% | | 688606 | 奥泰生物 | 66.98 | 17.10 | -0.12 | -0.18% | 2225.63 | 1492.087 | 0.28% | | 603980 | 吉华集团 | 5.54 | 50.88 | -0.01 | -0.18% | 120560 | 6700.327 | 1.78% | | 603520 | 司太立 | 10.90 | -111.49 | -0.02 | -0.18% | 56127 | 6150.418 | 1.28% | | 002479 | 富春环保 | 5.37 | 14.13 | -0.01 | -0.19% | 150406 | 8094.645 | 1.74% | | 600267 | 海正药业 | 10.55 | 27.20 | -0.02 | -0.19% | 95003 | 10073.18 | 0.79% | | 688298 | 东方生物 | 25.34 | -9.45 | -0.05 | -0.20% | 13286.2 | 3369.538 | 0.66% | | 605080 | 浙江自然 | 25.30 | 15.57 | -0.05 | -0.20% | 9468 | 2398.569 | 0.67% | | 600596 | 新安股份 | 9.84 | -1143.85 | -0.02 | -0.20% | 109185 | 10746.8 | 0.81% | | 605369 | 拱东医疗 | 19.45 | 33.85 | -0.04 | -0.21% | 13595 | 2647.252 | 0.62% | | 600283 | 钱江水利 | 9.67 | 22.98 | -0.02 | -0.21% | 32035 | 3102.665 | 0.59% | | 603238 | 诺邦股份 | 19.03 | 28.99 | -0.04 | -0.21% | 17434 | 3325.915 | 0.98% | | 002687 | 乔治白 | 4.72 | 41.61 | -0.01 | -0.21% | 84033 | 3979.996 | 2.03% | | 300451 | 创业慧康 | 4.57 | -25.15 | -0.01 | -0.22% | 205874 | 9423.519 | 1.51% | | 300145 | 南方泵业 | 4.46 | 38.42 | -0.01 | -0.22% | 280031 | 12472.45 | 1.47% | | 002144 | 宏达高科 | 13.17 | 87.72 | -0.03 | -0.23% | 35442 | 4682.926 | 2.57% | | 300411 | 金盾股份 | 13.17 | 393.73 | -0.03 | -0.23% | 142586 | 18989.24 | 4.61% | | 002418 | 康盛股份 | 4.26 | -53.53 | -0.01 | -0.23% | 305435 | 13021.89 | 2.69% | | 002532 | 天山铝业 | 12.31 | 12.82 | -0.03 | -0.24% | 479777 | 59002.39 | 1.16% | | 002154 | 报喜鸟 | 4.05 | 16.97 | -0.01 | -0.25% | 272130 | 11024.46 | 2.31% | | 600790 | 轻纺城 | 4.03 | 45.70 | -0.01 | -0.25% | 95448 | 3856.428 | 0.65% | | 002859 | 洁美科技 | 32.12 | 77.16 | -0.08 | -0.25% | 57990 | 18761.25 | 1.43% | | 603177 | 德创环保 | 11.95 | 123.69 | -0.03 | -0.25% | 92113 | 11074.09 | 4.51% | | 002133 | 广宇集团 | 3.84 | -3.47 | -0.01 | -0.26% | 319426 | 12326.34 | 4.15% | | 601018 | 宁波港 | 3.83 | 14.16 | -0.01 | -0.26% | 595914 | 22889.82 | 0.31% | | 301212 | 联盛化学 | 26.26 | 150.54 | -0.07 | -0.27% | 6242 | 1641.484 | 0.67% | | 603088 | 宁波精达 | 11.20 | 39.62 | -0.03 | -0.27% | 144574 | 16433.06 | 3.30% | | 600032 | 浙江新能 | 7.45 | 43.50 | -0.02 | -0.27% | 44653 | 3328.704 | 0.19% | | 002444 | 巨星科技 | 29.77 | 14.92 | -0.08 | -0.27% | 69775 | 20771.9 | 0.61% | | 920249 | 利尔达 | 14.85 | -111.56 | -0.04 | -0.27% | 69646 | 10329.63 | 5.59% | | 300879 | 大叶股份 | 33.24 | 35.76 | -0.09 | -0.27% | 21784 | 7271.943 | 1.08% | | 605259 | 绿田机械 | 25.83 | 18.48 | -0.07 | -0.27% | 14363 | 3685.146 | 0.83% | | 603075 | 热威股份 | 22.13 | 27.85 | -0.06 | -0.27% | 12967 | 2874.721 | 3.14% | | 002032 | 苏泊尔 | 47.70 | 17.04 | -0.13 | -0.27% | 9667 | 4619.58 | 0.12% | | 300743 | 天地数码 | 18.32 | 25.73 | -0.05 | -0.27% | 19304 | 3540.559 | 1.52% | | 300729 | 乐歌股份 | 14.54 | 16.30 | -0.04 | -0.27% | 38102 | 5541.697 | 1.20% | | 300994 | 久祺股份 | 17.96 | 27.22 | -0.05 | -0.28% | 39454 | 7163.475 | 3.38% | | 603661 | 恒林股份 | 31.76 | 19.68 | -0.09 | -0.28% | 5954 | 1900.521 | 0.43% | | 002067 | 景兴纸业 | 6.78 | 123.64 | -0.02 | -0.29% | 2811496 | 192507.9 | 21.69% | | 603229 | 奥翔药业 | 10.14 | 42.89 | -0.03 | -0.29% | 46853 | 4759.979 | 0.56% | | 002085 | 万丰奥威 | 16.83 | 47.28 | -0.05 | -0.30% | 279228 | 47156.46 | 1.32% | | 301317 | 鑫磊股份 | 31.80 | 12.41 | -0.10 | -0.31% | 8033 | 2565.954 | 1.79% | | 603172 | 万丰股份 | 18.51 | 49.03 | -0.06 | -0.32% | 19999 | 3705.284 | 3.99% | | 002206 | 海利得 | 6.09 | 13.69 | -0.02 | -0.33% | 120496 | 7365.868 | 1.41% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.01 | -0.33% | 445547 | 13341.79 | 3.73% | | 002056 | 横店东磁 | 20.34 | 14.99 | -0.07 | -0.34% | 262732 | 53457.99 | 1.62% | | 300953 | 震裕科技 | 169.06 | 87.92 | -0.59 | -0.35% | 36072 | 61095.45 | 2.89% | | 605158 | 华达新材 | 8.58 | 30.89 | -0.03 | -0.35% | 26111 | 2240.528 | 0.51% | | 603877 | 太平鸟 | 14.28 | 40.78 | -0.05 | -0.35% | 10911 | 1563.21 | 0.23% | | 920639 | 晨光电缆 | 8.43 | 312.90 | -0.03 | -0.35% | 22641 | 1931.986 | 1.93% | | 002590 | 万安科技 | 13.56 | 33.61 | -0.05 | -0.37% | 73817 | 10030.04 | 1.49% | | 002044 | 美年健康 | 5.09 | 72.02 | -0.02 | -0.39% | 573077 | 29252.64 | 1.48% | | 002430 | 杭氧股份 | 24.78 | 25.14 | -0.10 | -0.40% | 85313 | 21082.12 | 0.87% | | 688184 | ST帕瓦 | 9.86 | -2.85 | -0.04 | -0.40% | 5187.97 | 513.3171 | 0.52% | | 300032 | 金龙机电 | 4.90 | -53.75 | -0.02 | -0.41% | 159131 | 7815.595 | 1.98% | | 603266 | 天龙股份 | 21.99 | 40.21 | -0.09 | -0.41% | 30792 | 6784.267 | 1.55% | | 300796 | 贝斯美 | 9.64 | -236.69 | -0.04 | -0.41% | 40568 | 3932.775 | 1.12% | | 300669 | 沪宁股份 | 31.26 | 281.74 | -0.13 | -0.41% | 5602 | 1764.314 | 0.31% | | 601877 | 正泰电器 | 28.84 | 13.75 | -0.12 | -0.41% | 124064 | 35670.82 | 0.58% | | 688767 | 博拓生物 | 43.21 | 58.80 | -0.18 | -0.41% | 18674.75 | 8007.642 | 1.25% | | 300649 | 杭州园林 | 16.48 | -78.03 | -0.07 | -0.42% | 19531 | 3229.778 | 1.84% | | 300558 | 贝达药业 | 58.26 | 76.96 | -0.25 | -0.43% | 58890 | 34676.5 | 1.40% | | 603379 | 三美股份 | 55.18 | 24.24 | -0.24 | -0.43% | 32321 | 17880.13 | 0.53% | | 300033 | 同花顺 | 351.01 | 96.17 | -1.53 | -0.43% | 45382 | 158750.5 | 1.65% | | 688006 | 杭可科技 | 32.11 | 56.19 | -0.14 | -0.43% | 50141.88 | 16064.59 | 0.83% | | 605005 | 合兴股份 | 18.21 | 29.93 | -0.08 | -0.44% | 6922 | 1264.214 | 0.17% | | 688583 | 思看科技 | 88.41 | 64.26 | -0.39 | -0.44% | 2521.44 | 2230.717 | 1.43% | | 603867 | 新化股份 | 28.99 | 24.54 | -0.13 | -0.45% | 16294 | 4722.613 | 0.84% | | 600208 | 衢州发展 | 4.45 | -146.12 | -0.02 | -0.45% | 632875 | 28329.24 | 0.74% | | 600152 | 维科技术 | 6.65 | -58.12 | -0.03 | -0.45% | 96609 | 6446.569 | 1.83% | | 600933 | 爱柯迪 | 22.15 | 21.47 | -0.10 | -0.45% | 208806 | 46469.3 | 2.14% | | 002236 | 大华股份 | 19.28 | 17.74 | -0.09 | -0.46% | 483416 | 92734.11 | 2.28% | | 301222 | 浙江恒威 | 29.69 | 28.66 | -0.14 | -0.47% | 10421 | 3101.493 | 1.31% | | 301252 | 同星科技 | 27.13 | 38.26 | -0.13 | -0.48% | 12727 | 3453.392 | 2.69% | | 001356 | 富岭股份 | 14.32 | 47.71 | -0.07 | -0.49% | 28247 | 4050.607 | 2.26% | | 688127 | 蓝特光学 | 30.61 | 44.94 | -0.15 | -0.49% | 30122.88 | 9210.892 | 0.75% | | 600120 | 浙江东方 | 6.05 | 17.28 | -0.03 | -0.49% | 260359 | 15760.58 | 0.76% | | 000963 | 华东医药 | 39.97 | 19.31 | -0.20 | -0.50% | 48290 | 19369.97 | 0.28% | | 605180 | 华生科技 | 15.72 | 69.62 | -0.08 | -0.51% | 16261 | 2557.094 | 0.96% | | 001238 | 浙江正特 | 49.05 | 479.36 | -0.25 | -0.51% | 4175 | 2050.265 | 0.40% | | 301368 | 丰立智能 | 64.41 | 798.56 | -0.33 | -0.51% | 20258 | 13088.1 | 3.16% | | 920608 | 丰安股份 | 22.95 | 40.73 | -0.12 | -0.52% | 6105 | 1414.639 | 1.49% | | 920118 | 太湖远大 | 26.70 | 29.46 | -0.14 | -0.52% | 6836 | 1840.6 | 2.21% | | 301255 | 通力科技 | 30.13 | 108.96 | -0.16 | -0.53% | 11093 | 3356.124 | 2.91% | | 605009 | 豪悦护理 | 33.04 | 20.78 | -0.18 | -0.54% | 11581 | 3835.184 | 0.54% | | 301398 | 星源卓镁 | 49.54 | 74.26 | -0.27 | -0.54% | 14940 | 7419.648 | 4.47% | | 300163 | 先锋新材 | 3.64 | 40.01 | -0.02 | -0.55% | 207487 | 7593.608 | 4.57% | | 601789 | 宁波建工 | 5.45 | 20.09 | -0.03 | -0.55% | 230419 | 12598.93 | 2.12% | | 301335 | 天元宠物 | 30.75 | 74.70 | -0.17 | -0.55% | 15569 | 4811.987 | 3.08% | | 600126 | 杭钢股份 | 8.99 | -43.01 | -0.05 | -0.55% | 309893 | 27888.98 | 0.92% | | 300566 | 激智科技 | 17.65 | 25.57 | -0.10 | -0.56% | 27374 | 4845.728 | 1.20% | | 300582 | 英飞特 | 15.62 | -68.37 | -0.09 | -0.57% | 50683 | 7927.067 | 2.29% | | 605011 | 杭州热电 | 22.26 | 43.33 | -0.13 | -0.58% | 48432 | 10799.37 | 1.21% | | 603239 | 浙江仙通 | 18.62 | 26.90 | -0.11 | -0.59% | 49595 | 9273.938 | 1.83% | | 300244 | 迪安诊断 | 15.21 | -22.70 | -0.09 | -0.59% | 53484 | 8163.935 | 1.07% | | 002034 | 旺能环境 | 16.87 | 12.63 | -0.10 | -0.59% | 27517 | 4659.393 | 0.64% | | 688203 | 海正生材 | 13.23 | 197.37 | -0.08 | -0.60% | 13289.85 | 1764.7 | 1.07% | | 600571 | 信雅达 | 16.41 | 98.28 | -0.10 | -0.61% | 52063 | 8558.666 | 1.14% | | 002019 | 亿帆医药 | 13.02 | 36.58 | -0.08 | -0.61% | 91131 | 11898.76 | 1.07% | | 300930 | 屹通新材 | 30.67 | 61.20 | -0.19 | -0.62% | 8218 | 2516.978 | 1.74% | | 300763 | 锦浪科技 | 76.85 | 34.46 | -0.48 | -0.62% | 82865 | 63879.01 | 2.58% | | 600982 | 宁波能源 | 4.80 | 17.81 | -0.03 | -0.62% | 229007 | 11023.73 | 2.05% | | 300316 | 晶盛机电 | 40.92 | 50.92 | -0.26 | -0.63% | 200219 | 81804.99 | 1.63% | | 601177 | 杭齿前进 | 17.30 | 27.84 | -0.11 | -0.63% | 47723 | 8278.335 | 1.19% | | 002135 | 东南网架 | 4.71 | 50.63 | -0.03 | -0.63% | 108644 | 5132.336 | 1.04% | | 002173 | 创新医疗 | 23.52 | -116.24 | -0.15 | -0.63% | 824752.9 | 197285.3 | 19.81% | | 605337 | 李子园 | 12.36 | 21.45 | -0.08 | -0.64% | 26337 | 3272.507 | 0.68% | | 002006 | 精工科技 | 19.87 | 63.67 | -0.13 | -0.65% | 104967 | 20960.37 | 2.02% | | 002273 | 水晶光电 | 24.42 | 30.76 | -0.16 | -0.65% | 203959 | 49918.58 | 1.50% | | 300025 | 华星创业 | 6.10 | -37.83 | -0.04 | -0.65% | 107362 | 6574.601 | 2.12% | | 603823 | 百合花 | 15.20 | 36.08 | -0.10 | -0.65% | 44286 | 6748.342 | 1.08% | | 301550 | 斯菱股份 | 117.00 | 95.84 | -0.77 | -0.65% | 23294 | 27479.22 | 2.39% | | 688023 | 安恒信息 | 51.18 | -44.89 | -0.34 | -0.66% | 12799.96 | 6547.966 | 1.25% | | 688310 | 迈得医疗 | 20.88 | -145.73 | -0.14 | -0.67% | 27514.41 | 5762.062 | 1.66% | | 603277 | 银都股份 | 17.86 | 20.26 | -0.12 | -0.67% | 12768 | 2288.24 | 0.21% | | 600927 | 永安期货 | 14.73 | 48.99 | -0.10 | -0.67% | 38436 | 5658.88 | 0.26% | | 603896 | 寿仙谷 | 20.54 | 28.89 | -0.14 | -0.68% | 12436 | 2563.449 | 0.63% | | 605268 | 王力安防 | 10.13 | 29.75 | -0.07 | -0.69% | 22874 | 2322.586 | 0.52% | | 603040 | 新坐标 | 72.90 | 41.09 | -0.51 | -0.69% | 23343 | 17295.91 | 1.72% | | 300746 | 汉嘉设计 | 13.93 | -7.52 | -0.10 | -0.71% | 29307 | 4114.084 | 1.32% | | 300703 | 创源股份 | 30.18 | 45.26 | -0.22 | -0.72% | 74185 | 22789.57 | 4.37% | | 300880 | 迦南智能 | 19.14 | 26.61 | -0.14 | -0.73% | 14588 | 2797.153 | 0.75% | | 300401 | 花园生物 | 13.44 | 24.20 | -0.10 | -0.74% | 69106 | 9359.499 | 1.29% | | 001367 | 海森药业 | 24.19 | 29.68 | -0.18 | -0.74% | 17474 | 4264.694 | 4.51% | | 301057 | 汇隆新材 | 23.56 | 73.27 | -0.18 | -0.76% | 8947 | 2104.631 | 1.08% | | 002849 | 威星智能 | 14.14 | 67.33 | -0.11 | -0.77% | 37664 | 5332.392 | 1.95% | | 301157 | 华塑科技 | 47.45 | 88.11 | -0.37 | -0.77% | 3876 | 1844.116 | 1.88% | | 688469 | 芯联集成-U | 6.39 | -80.95 | -0.05 | -0.78% | 1094442 | 69692.15 | 2.47% | | 688288 | 鸿泉物联 | 28.06 | 57.50 | -0.22 | -0.78% | 11119.9 | 3133.361 | 1.11% | | 603685 | 晨丰科技 | 19.00 | 259.23 | -0.15 | -0.78% | 49905 | 9461.93 | 2.66% | | 601878 | 浙商证券 | 11.39 | 22.68 | -0.09 | -0.78% | 240037 | 27364.93 | 0.52% | | 605066 | 天正电气 | 7.57 | 29.62 | -0.06 | -0.79% | 67973 | 5163.392 | 1.35% | | 605003 | 众望布艺 | 23.90 | 39.25 | -0.19 | -0.79% | 15465 | 3735.903 | 1.41% | | 920062 | 科润智控 | 11.20 | 46.43 | -0.09 | -0.80% | 81730 | 9112.423 | 6.12% | | 605507 | 国邦医药 | 22.37 | 14.32 | -0.18 | -0.80% | 29960 | 6715.032 | 0.99% | | 002048 | 宁波华翔 | 32.10 | 588.15 | -0.26 | -0.80% | 232147 | 75357.85 | 3.27% | | 600114 | 东睦股份 | 29.61 | 39.92 | -0.24 | -0.80% | 136331 | 40041.72 | 2.21% | | 603316 | 诚邦股份 | 13.57 | -34.29 | -0.11 | -0.80% | 257624 | 34739.6 | 9.75% | | 002131 | 利欧股份 | 4.92 | 34.60 | -0.04 | -0.81% | 2133367 | 105312.5 | 3.65% | | 301008 | 宏昌科技 | 38.88 | 134.48 | -0.32 | -0.82% | 81613 | 32196.62 | 7.05% | | 301556 | 托普云农 | 94.99 | 63.01 | -0.79 | -0.82% | 6771 | 6442.014 | 2.30% | | 002648 | 卫星化学 | 18.02 | 8.98 | -0.15 | -0.83% | 172486 | 31126.39 | 0.51% | | 002617 | 露笑科技 | 8.36 | 70.53 | -0.07 | -0.83% | 417283 | 34949.87 | 2.21% | | 603995 | 甬金股份 | 17.91 | 9.62 | -0.15 | -0.83% | 32174 | 5783.122 | 0.88% | | 600704 | 物产中大 | 5.95 | 8.68 | -0.05 | -0.83% | 704396 | 41851.76 | 1.36% | | 002244 | 滨江集团 | 11.69 | 11.25 | -0.10 | -0.85% | 147730 | 17420.22 | 0.55% | | 600570 | 恒生电子 | 31.56 | 46.93 | -0.27 | -0.85% | 152093 | 48097.93 | 0.80% | | 002099 | 海翔药业 | 5.81 | -26.55 | -0.05 | -0.85% | 84106 | 4898.661 | 0.52% | | 603757 | 大元泵业 | 41.76 | 36.05 | -0.36 | -0.85% | 38025 | 15906.51 | 2.04% | | 301225 | 恒勃股份 | 91.34 | 67.71 | -0.79 | -0.86% | 17600 | 16083.32 | 5.89% | | 002250 | 联化科技 | 11.43 | 33.29 | -0.10 | -0.87% | 199493 | 22962.06 | 2.20% | | 605056 | 咸亨国际 | 15.99 | 27.11 | -0.14 | -0.87% | 24190 | 3864.114 | 0.60% | | 600797 | 浙大网新 | 10.27 | -226.96 | -0.09 | -0.87% | 241045 | 24739.16 | 2.35% | | 603788 | 宁波高发 | 17.10 | 18.91 | -0.15 | -0.87% | 23359 | 4003.813 | 1.05% | | 001255 | 博菲电气 | 31.82 | 123.45 | -0.28 | -0.87% | 11740 | 3749.418 | 1.49% | | 300283 | 温州宏丰 | 6.77 | -44.95 | -0.06 | -0.88% | 101331 | 6877.812 | 2.76% | | 300894 | 火星人 | 12.34 | -32.79 | -0.11 | -0.88% | 38700 | 4796.306 | 1.32% | | 300666 | 江丰电子 | 92.45 | 49.85 | -0.83 | -0.89% | 96135 | 88939.47 | 4.35% | | 300347 | 泰格医药 | 53.22 | 155.00 | -0.48 | -0.89% | 60806 | 32663.99 | 1.07% | | 605008 | 长鸿高科 | 17.70 | -17029.50 | -0.16 | -0.90% | 45532 | 8062.236 | 0.70% | | 603701 | 德宏股份 | 19.77 | 127.70 | -0.18 | -0.90% | 14795 | 2931.512 | 0.57% | | 605179 | 一鸣食品 | 20.80 | 240.40 | -0.19 | -0.91% | 48614 | 10225.93 | 1.21% | | 001256 | 炜冈科技 | 21.70 | 37.22 | -0.20 | -0.91% | 11879 | 2585.856 | 2.90% | | 603337 | 杰克科技 | 43.10 | 23.52 | -0.40 | -0.92% | 18233 | 7911.889 | 0.39% | | 300489 | 光智科技 | 44.08 | 84.68 | -0.41 | -0.92% | 12303 | 5447.535 | 0.90% | | 002322 | 理工能科 | 12.83 | 19.87 | -0.12 | -0.93% | 31117 | 4005.541 | 0.85% | | 688320 | 禾川科技 | 40.66 | -35.28 | -0.39 | -0.95% | 25167.27 | 10279.99 | 2.27% | | 001306 | 夏厦精密 | 89.38 | 118.86 | -0.86 | -0.95% | 15576 | 14031.28 | 10.05% | | 600415 | 小商品城 | 18.66 | 24.35 | -0.18 | -0.96% | 477724 | 89520.2 | 0.87% | | 300710 | 万隆光电 | 21.72 | -9.73 | -0.21 | -0.96% | 32835 | 7180.049 | 4.40% | | 605055 | 迎丰股份 | 10.33 | -1298.50 | -0.10 | -0.96% | 150125 | 15670.18 | 3.41% | | 002677 | 浙江美大 | 7.22 | 185.33 | -0.07 | -0.96% | 60289 | 4364.704 | 1.13% | | 300784 | 利安科技 | 53.61 | 45.57 | -0.52 | -0.96% | 3807 | 2050.372 | 2.25% | | 002375 | 亚厦股份 | 4.12 | 17.77 | -0.04 | -0.96% | 295252 | 12174.49 | 2.23% | | 688581 | 安杰思 | 65.92 | 18.13 | -0.64 | -0.96% | 4201.88 | 2776.002 | 1.01% | | 920685 | 新芝生物 | 15.45 | 34.97 | -0.15 | -0.96% | 15335 | 2393.663 | 2.80% | | 603120 | 肯特催化 | 39.96 | 38.92 | -0.39 | -0.97% | 5911 | 2374.624 | 2.62% | | 603271 | 永杰新材 | 37.90 | 21.82 | -0.37 | -0.97% | 13446 | 5118.471 | 3.42% | | 600366 | 宁波韵升 | 14.07 | 94.07 | -0.14 | -0.99% | 287236 | 40393.21 | 2.70% | | 600160 | 巨化股份 | 35.80 | 30.39 | -0.36 | -1.00% | 166574 | 59785.2 | 0.62% | | 002126 | 银轮股份 | 36.51 | 37.47 | -0.37 | -1.00% | 108937 | 39898.46 | 1.37% | | 002468 | 申通快递 | 15.47 | 22.42 | -0.16 | -1.02% | 180971 | 28112.88 | 1.23% | | 002124 | 天邦食品 | 2.90 | 6.65 | -0.03 | -1.02% | 348189 | 10135.74 | 1.77% | | 301345 | 涛涛车业 | 238.03 | 43.88 | -2.47 | -1.03% | 13055 | 31180.39 | 4.49% | | 605138 | 盛泰集团 | 7.56 | 80.52 | -0.08 | -1.05% | 25932 | 1978.8 | 0.47% | | 605155 | 西大门 | 15.11 | 23.49 | -0.16 | -1.05% | 26174 | 3969.501 | 1.38% | | 002001 | 新和成 | 23.02 | 9.74 | -0.25 | -1.07% | 259982 | 60083.39 | 0.86% | | 002570 | 贝因美 | 6.41 | 55.19 | -0.07 | -1.08% | 467313 | 30163.49 | 4.33% | | 603897 | 长城科技 | 25.61 | 20.17 | -0.28 | -1.08% | 25472 | 6532.788 | 1.23% | | 301237 | 和顺科技 | 45.00 | -64.51 | -0.50 | -1.10% | 6444 | 2929.257 | 0.98% | | 300898 | 熊猫乳品 | 26.08 | 33.53 | -0.29 | -1.10% | 24329 | 6388.086 | 2.12% | | 300853 | 申昊科技 | 22.45 | -13.74 | -0.25 | -1.10% | 14250 | 3210.111 | 1.29% | | 603926 | 铁流股份 | 16.79 | 41.57 | -0.19 | -1.12% | 32082 | 5447.923 | 1.39% | | 300920 | 润阳科技 | 40.48 | 197.42 | -0.46 | -1.12% | 12615 | 5144.367 | 2.28% | | 301616 | 浙江华业 | 50.32 | 41.97 | -0.58 | -1.14% | 5316 | 2687.961 | 2.66% | | 688109 | 品茗科技 | 142.35 | 206.79 | -1.65 | -1.15% | 38880.13 | 54743.32 | 4.93% | | 600052 | 东望时代 | 5.17 | -10.95 | -0.06 | -1.15% | 106949 | 5545.667 | 1.27% | | 002064 | 华峰化学 | 8.61 | 25.36 | -0.10 | -1.15% | 156185 | 13476.12 | 0.32% | | 002569 | *ST步森 | 9.42 | -24.40 | -0.11 | -1.15% | 16926 | 1619.249 | 1.21% | | 603129 | 春风动力 | 237.40 | 20.06 | -2.83 | -1.18% | 15211 | 36453.7 | 1.00% | | 603839 | 安正时尚 | 9.21 | -39.92 | -0.11 | -1.18% | 94359 | 8706.975 | 2.43% | | 601108 | 财通证券 | 8.37 | 15.57 | -0.10 | -1.18% | 269028 | 22589.34 | 0.58% | | 605028 | 世茂能源 | 26.72 | 25.56 | -0.32 | -1.18% | 18705 | 5017.482 | 1.17% | | 603505 | 金石资源 | 17.53 | 68.44 | -0.21 | -1.18% | 77065 | 13509.55 | 0.92% | | 605117 | 德业股份 | 73.49 | 20.55 | -0.89 | -1.20% | 81615 | 60278.81 | 0.90% | | 001225 | 和泰机电 | 52.63 | 73.41 | -0.64 | -1.20% | 19840 | 10555.19 | 9.43% | | 603558 | 健盛集团 | 10.59 | 12.06 | -0.13 | -1.21% | 50865 | 5431.528 | 1.48% | | 605088 | 冠盛股份 | 37.19 | 24.95 | -0.46 | -1.22% | 18884 | 7043.272 | 0.95% | | 603300 | 海南华铁 | 7.15 | 23.37 | -0.09 | -1.24% | 971672 | 69862.86 | 4.87% | | 600580 | 卧龙电驱 | 47.92 | 79.87 | -0.61 | -1.26% | 1295103 | 630237 | 8.29% | | 002915 | 中欣氟材 | 24.71 | -51.23 | -0.32 | -1.28% | 80780 | 20038.2 | 2.80% | | 603105 | 芯能科技 | 9.25 | 23.75 | -0.12 | -1.28% | 88447 | 8198.057 | 1.77% | | 600059 | 古越龙山 | 9.99 | 45.28 | -0.13 | -1.28% | 135194 | 13629.62 | 1.48% | | 600521 | 华海药业 | 18.91 | 36.30 | -0.25 | -1.30% | 323101 | 61872.51 | 2.16% | | 920270 | 天铭科技 | 18.15 | 34.05 | -0.24 | -1.31% | 10984 | 2035.518 | 1.35% | | 605060 | 联德股份 | 26.44 | 31.99 | -0.35 | -1.31% | 21338 | 5694.287 | 0.89% | | 688039 | 当虹科技 | 50.74 | -84.30 | -0.68 | -1.32% | 21530.03 | 10957.74 | 1.95% | | 920656 | 海昇药业 | 18.60 | 32.28 | -0.25 | -1.33% | 12843 | 2420.844 | 3.97% | | 603222 | 济民健康 | 10.17 | -38.74 | -0.14 | -1.36% | 323503 | 33190.64 | 6.16% | | 688777 | 中控技术 | 52.55 | 43.56 | -0.73 | -1.37% | 106938 | 56382.47 | 1.37% | | 688032 | 禾迈股份 | 105.50 | 75.72 | -1.48 | -1.38% | 6379.48 | 6750.618 | 0.51% | | 601339 | 百隆东方 | 5.65 | 14.93 | -0.08 | -1.40% | 97031 | 5540.679 | 0.65% | | 600477 | 杭萧钢构 | 2.82 | 48.86 | -0.04 | -1.40% | 436568 | 12369.06 | 1.84% | | 605336 | 帅丰电器 | 15.45 | 121.10 | -0.22 | -1.40% | 26779 | 4168.619 | 1.46% | | 301535 | 浙江华远 | 19.66 | 66.77 | -0.28 | -1.40% | 24532 | 4841.283 | 3.85% | | 001380 | 华纬科技 | 26.67 | 26.55 | -0.38 | -1.40% | 26187 | 6991.883 | 2.98% | | 603298 | 杭叉集团 | 27.10 | 16.61 | -0.39 | -1.42% | 113085 | 31057.89 | 0.86% | | 002164 | 宁波东力 | 13.11 | 126.38 | -0.19 | -1.43% | 147956 | 19522.03 | 3.08% | | 000913 | 钱江摩托 | 16.51 | 14.57 | -0.24 | -1.43% | 47541 | 7901.107 | 1.03% | | 300839 | 博汇股份 | 13.07 | -14.79 | -0.19 | -1.43% | 36186 | 4759.108 | 1.25% | | 301388 | 欣灵电气 | 32.31 | 183.86 | -0.47 | -1.43% | 30417 | 9871.632 | 11.12% | | 002860 | 星帅尔 | 13.72 | 28.52 | -0.20 | -1.44% | 85403 | 11779.11 | 2.44% | | 300118 | 东方日升 | 10.19 | -3.69 | -0.15 | -1.45% | 235434 | 24080.53 | 2.54% | | 002534 | 西子洁能 | 16.24 | 55.32 | -0.24 | -1.46% | 107935 | 17472.76 | 1.31% | | 603767 | 中马传动 | 25.51 | 1401.62 | -0.38 | -1.47% | 115430 | 29872.41 | 3.74% | | 603799 | 华友钴业 | 61.70 | 21.90 | -0.92 | -1.47% | 495183 | 305613.4 | 2.63% | | 002440 | 闰土股份 | 7.29 | 31.68 | -0.11 | -1.49% | 157745 | 11548.23 | 1.67% | | 603456 | 九洲药业 | 19.04 | 23.43 | -0.29 | -1.50% | 183080 | 34981.62 | 2.06% | | 603556 | 海兴电力 | 28.75 | 16.17 | -0.44 | -1.51% | 47041 | 13518.03 | 0.97% | | 688255 | 凯尔达 | 36.57 | 397.95 | -0.56 | -1.51% | 13838.35 | 5103.484 | 1.26% | | 300360 | 炬华科技 | 15.51 | 11.94 | -0.24 | -1.52% | 81980 | 12749.24 | 1.64% | | 001228 | 永泰运 | 26.91 | 34.94 | -0.42 | -1.54% | 54339 | 14701.15 | 6.80% | | 603213 | 镇洋发展 | 14.08 | 46.15 | -0.22 | -1.54% | 40668 | 5761.745 | 0.92% | | 301316 | 慧博云通 | 51.49 | 460.95 | -0.81 | -1.55% | 90195 | 47534.73 | 2.25% | | 603010 | 万盛股份 | 10.70 | 115.77 | -0.17 | -1.56% | 85084 | 9128.552 | 1.44% | | 301066 | 万事利 | 14.91 | 116.66 | -0.24 | -1.58% | 35279 | 5281.084 | 1.87% | | 688360 | 德马科技 | 21.07 | 61.95 | -0.34 | -1.59% | 26648.26 | 5638.63 | 1.06% | | 002634 | 棒杰股份 | 4.95 | -3.34 | -0.08 | -1.59% | 87106 | 4338.907 | 1.95% | | 920770 | 艾能聚 | 19.08 | 63.18 | -0.31 | -1.60% | 37800 | 7255.238 | 4.62% | | 301280 | 珠城科技 | 51.02 | 39.79 | -0.84 | -1.62% | 12152 | 6238.733 | 3.20% | | 300727 | 润禾材料 | 36.19 | 57.95 | -0.60 | -1.63% | 21486 | 7793.719 | 1.33% | | 002563 | 森马服饰 | 5.41 | 16.02 | -0.09 | -1.64% | 294774 | 16037.74 | 1.33% | | 301119 | 正强股份 | 38.89 | 34.50 | -0.65 | -1.64% | 16709 | 6558.299 | 1.99% | | 603095 | 越剑智能 | 15.88 | 34.59 | -0.27 | -1.67% | 27465 | 4376.18 | 1.06% | | 002574 | 明牌珠宝 | 5.87 | -41.99 | -0.10 | -1.68% | 99706 | 5852.442 | 1.89% | | 605488 | 福莱新材 | 31.11 | 68.76 | -0.53 | -1.68% | 53517 | 16689.71 | 1.94% | | 605378 | 野马电池 | 23.87 | 54.18 | -0.41 | -1.69% | 51419 | 12300.22 | 1.97% | | 688819 | 天能股份 | 29.63 | 23.44 | -0.51 | -1.69% | 22860.65 | 6807.932 | 0.24% | | 688079 | 美迪凯 | 12.78 | -51.25 | -0.22 | -1.69% | 66447.39 | 8487.113 | 1.67% | | 300587 | 天铁科技 | 7.52 | -73.52 | -0.13 | -1.70% | 127301 | 9593.96 | 1.21% | | 300878 | 维康药业 | 23.47 | -15.05 | -0.41 | -1.72% | 41781 | 9857.033 | 2.90% | | 300882 | 万胜智能 | 19.40 | 42.69 | -0.34 | -1.72% | 63691 | 12400.29 | 2.39% | | 688306 | 均普智能 | 12.51 | 1419.31 | -0.22 | -1.73% | 188989 | 23733.15 | 1.54% | | 002389 | 航天彩虹 | 21.40 | 972.42 | -0.38 | -1.74% | 112093 | 24087.28 | 1.14% | | 603605 | 珀莱雅 | 76.39 | 18.35 | -1.36 | -1.75% | 58768 | 45179.08 | 1.48% | | 301295 | 美硕科技 | 28.43 | 116.73 | -0.51 | -1.76% | 11539 | 3304.357 | 3.92% | | 600537 | 亿晶光电 | 3.90 | -2.60 | -0.07 | -1.76% | 554840 | 21719.89 | 4.69% | | 688449 | 联芸科技 | 54.33 | 185.22 | -0.98 | -1.77% | 49758.7 | 26968.28 | 7.11% | | 688365 | 光云科技 | 14.35 | -102.36 | -0.26 | -1.78% | 48309.69 | 6973.671 | 1.13% | | 603822 | 嘉澳环保 | 93.80 | -28.55 | -1.70 | -1.78% | 40415 | 38919.46 | 5.26% | | 300351 | 永贵电器 | 16.93 | 61.01 | -0.31 | -1.80% | 99936 | 16967.87 | 3.82% | | 603901 | 永创智能 | 11.81 | 200.71 | -0.22 | -1.83% | 141422 | 16704.24 | 2.95% | | 920061 | 西磁科技 | 34.61 | 299.43 | -0.65 | -1.84% | 13245 | 4595.319 | 3.53% | | 002637 | 赞宇科技 | 11.01 | 36.70 | -0.21 | -1.87% | 96285 | 10643.16 | 2.17% | | 688611 | 杭州柯林 | 37.73 | 98.38 | -0.73 | -1.90% | 7670.79 | 2901.113 | 0.50% | | 603948 | 建业股份 | 25.30 | 20.79 | -0.49 | -1.90% | 22181 | 5633.653 | 1.37% | | 002119 | 康强电子 | 18.04 | 70.85 | -0.35 | -1.90% | 201946 | 36413.65 | 5.38% | | 603595 | 东尼电子 | 22.10 | 129.99 | -0.43 | -1.91% | 35188 | 7834.098 | 1.51% | | 688789 | 宏华数科 | 79.41 | 20.58 | -1.55 | -1.91% | 6926.56 | 5526.407 | 0.58% | | 603677 | 奇精机械 | 19.37 | 56.23 | -0.38 | -1.92% | 36062 | 7043.609 | 1.87% | | 300203 | 聚光科技 | 17.53 | 70.99 | -0.35 | -1.96% | 61091 | 10759.05 | 1.36% | | 601022 | 宁波远洋 | 10.45 | 20.89 | -0.21 | -1.97% | 220413 | 23155.25 | 8.86% | | 300984 | 金沃股份 | 67.30 | 215.61 | -1.36 | -1.98% | 45124 | 30875.32 | 5.82% | | 003026 | 中晶科技 | 34.49 | 117.76 | -0.70 | -1.99% | 23455 | 8117.254 | 2.45% | | 002276 | 万马股份 | 17.03 | 44.75 | -0.35 | -2.01% | 365356 | 62500 | 3.63% | | 300068 | 南都电源 | 17.00 | -7.98 | -0.35 | -2.02% | 220826 | 37690.39 | 2.59% | | 300539 | 横河精密 | 52.06 | 279.55 | -1.08 | -2.03% | 91631 | 47647.01 | 5.31% | | 601137 | 博威合金 | 22.47 | 13.26 | -0.48 | -2.09% | 164793 | 37125.49 | 2.01% | | 300792 | 壹网壹创 | 30.41 | 90.19 | -0.65 | -2.09% | 97452 | 29835.4 | 4.59% | | 603081 | 大丰实业 | 13.04 | 59.98 | -0.28 | -2.10% | 73616 | 9670.649 | 1.74% | | 601116 | 三江购物 | 14.86 | 52.11 | -0.32 | -2.11% | 268629 | 40183.57 | 4.90% | | 002082 | 万邦德 | 15.32 | 300.35 | -0.33 | -2.11% | 251702 | 38902.48 | 4.55% | | 001358 | 兴欣新材 | 29.63 | 50.83 | -0.64 | -2.11% | 15150 | 4483.617 | 2.97% | | 600798 | 宁波海运 | 4.13 | 3913.99 | -0.09 | -2.13% | 565062 | 23397.12 | 4.68% | | 000795 | 英洛华 | 10.52 | 49.47 | -0.23 | -2.14% | 217009 | 22874.21 | 1.91% | | 300943 | 春晖智控 | 18.29 | 68.49 | -0.40 | -2.14% | 120357 | 21974.2 | 8.96% | | 688299 | 长阳科技 | 20.36 | -106.31 | -0.45 | -2.16% | 65221.85 | 13327.13 | 2.27% | | 603260 | 合盛硅业 | 47.47 | 153.61 | -1.05 | -2.16% | 38258 | 18283.98 | 0.32% | | 605077 | 华康股份 | 17.92 | 20.59 | -0.40 | -2.18% | 18937 | 3437.325 | 0.63% | | 603657 | 春光科技 | 34.80 | 266.14 | -0.78 | -2.19% | 18888 | 6598.776 | 1.40% | | 600176 | 中国巨石 | 15.50 | 17.83 | -0.35 | -2.21% | 404209 | 62708.88 | 1.01% | | 002284 | 亚太股份 | 12.70 | 30.37 | -0.29 | -2.23% | 158146 | 20146.37 | 2.16% | | 603091 | 众鑫股份 | 72.18 | 24.30 | -1.68 | -2.27% | 3632 | 2635.782 | 1.18% | | 300611 | 美力科技 | 32.29 | 48.57 | -0.76 | -2.30% | 206744 | 66918.55 | 13.94% | | 002364 | 中恒电气 | 26.76 | 169.26 | -0.64 | -2.34% | 315548 | 84250.88 | 5.65% | | 002942 | 新农股份 | 20.57 | 40.01 | -0.50 | -2.37% | 79398 | 16368.35 | 5.79% | | 688577 | 浙海德曼 | 122.30 | 593.32 | -2.98 | -2.38% | 14148.55 | 17323.47 | 1.27% | | 688348 | 昱能科技 | 52.57 | 62.54 | -1.29 | -2.40% | 14780.24 | 7820.335 | 0.95% | | 603806 | 福斯特 | 14.83 | 44.22 | -0.37 | -2.43% | 207801 | 30909.61 | 0.80% | | 300270 | 中威电子 | 11.83 | -56.60 | -0.30 | -2.47% | 457988 | 55772.16 | 17.55% | | 002703 | 浙江世宝 | 13.29 | 62.38 | -0.34 | -2.49% | 169378 | 22583.65 | 2.89% | | 605068 | 明新旭腾 | 25.12 | -19.26 | -0.66 | -2.56% | 36112 | 9218.366 | 2.23% | | 688005 | 容百科技 | 25.57 | -757.53 | -0.68 | -2.59% | 165929.1 | 42742.52 | 2.32% | | 300349 | 金卡智能 | 13.34 | 20.13 | -0.36 | -2.63% | 138827 | 18655.29 | 3.75% | | 003017 | 大洋生物 | 34.11 | 30.97 | -0.94 | -2.68% | 28794 | 9874.316 | 4.16% | | 688215 | 瑞晟智能 | 82.71 | 353.59 | -2.29 | -2.69% | 16008.85 | 13650.85 | 2.56% | | 688717 | 艾罗能源 | 70.92 | 46.82 | -1.98 | -2.72% | 25812.36 | 18459.1 | 2.66% | | 603917 | 合力科技 | 14.95 | -495.48 | -0.42 | -2.73% | 225723 | 34171.02 | 11.07% | | 601865 | 福莱特 | 16.16 | -163.96 | -0.46 | -2.77% | 162133 | 26440.56 | 0.85% | | 605566 | 福莱蒽特 | 26.77 | 124.44 | -0.77 | -2.80% | 27207 | 7356.094 | 2.04% | | 300553 | 集智股份 | 35.92 | 115.87 | -1.05 | -2.84% | 21309 | 7724.875 | 2.50% | | 601567 | 三星医疗 | 23.13 | 13.89 | -0.68 | -2.86% | 139013 | 32381.37 | 0.99% | | 301019 | 宁波色母 | 18.99 | 30.26 | -0.58 | -2.96% | 42191 | 8048.741 | 3.79% | | 002562 | 兄弟科技 | 7.10 | 88.93 | -0.22 | -3.01% | 467235 | 33405.49 | 6.66% | | 300698 | 万马科技 | 43.84 | 140.55 | -1.36 | -3.01% | 61731 | 27229.84 | 5.21% | | 002326 | 永太科技 | 16.43 | -33.26 | -0.51 | -3.01% | 321320 | 52941.89 | 3.97% | | 603181 | 皇马科技 | 16.96 | 23.45 | -0.53 | -3.03% | 115756 | 19799.87 | 1.97% | | 002010 | 传化智联 | 6.36 | 47.71 | -0.20 | -3.05% | 478309 | 30558.06 | 1.72% | | 603931 | 格林达 | 29.85 | 45.83 | -0.95 | -3.08% | 58579 | 17493.72 | 2.94% | | 600113 | 浙江东日 | 50.87 | 150.72 | -1.62 | -3.09% | 36651 | 18733.37 | 0.89% | | 605358 | 立昂微 | 31.41 | -64.70 | -1.01 | -3.12% | 218429 | 68825.66 | 3.25% | | 002779 | 中坚科技 | 123.48 | 321.68 | -4.01 | -3.15% | 28821 | 35990.63 | 1.74% | | 300357 | 我武生物 | 31.63 | 47.92 | -1.04 | -3.18% | 100667 | 32275.05 | 2.08% | | 603178 | 圣龙股份 | 20.45 | -96.57 | -0.70 | -3.31% | 106084 | 21903.28 | 4.49% | | 601579 | 会稽山 | 22.00 | 52.93 | -0.76 | -3.34% | 211841 | 47745.25 | 4.42% | | 301141 | 中科磁业 | 58.08 | 226.23 | -2.07 | -3.44% | 35169 | 20531.03 | 7.90% | | 301607 | 富特科技 | 42.80 | 64.32 | -1.53 | -3.45% | 68057 | 29364.3 | 6.28% | | 300673 | 佩蒂股份 | 17.92 | 27.29 | -0.65 | -3.50% | 55773 | 10076.54 | 3.44% | | 300766 | 每日互动 | 35.34 | -138.40 | -1.29 | -3.52% | 231768 | 82253.99 | 6.47% | | 300250 | 初灵信息 | 24.61 | -182.87 | -0.91 | -3.57% | 239665 | 59241.48 | 15.20% | | 002632 | 道明光学 | 10.48 | 34.38 | -0.39 | -3.59% | 393142 | 41513.49 | 6.76% | | 300571 | 平治信息 | 32.44 | -42.71 | -1.30 | -3.85% | 55090 | 18019.58 | 4.77% | | 605020 | 永和股份 | 26.85 | 23.89 | -1.10 | -3.94% | 140195 | 38033.12 | 2.79% | | 601609 | 金田股份 | 11.41 | 25.86 | -0.49 | -4.12% | 554923 | 63684.52 | 3.21% | | 600884 | 杉杉股份 | 12.90 | -163.57 | -0.56 | -4.16% | 768896 | 100107.9 | 4.38% | | 920252 | 天宏锂电 | 27.46 | 307.01 | -1.20 | -4.19% | 46354 | 12851.12 | 6.79% | | 301567 | 贝隆精密 | 40.90 | 99.77 | -1.80 | -4.22% | 17560 | 7249.542 | 8.27% | | 300111 | 向日葵 | 8.58 | 1537.46 | -0.40 | -4.45% | 2507608 | 222708.1 | 22.39% | | 600460 | 士兰微 | 31.19 | 101.85 | -1.46 | -4.47% | 1203313 | 376888.7 | 7.23% | | 301201 | 诚达药业 | 33.98 | -129.95 | -1.60 | -4.50% | 66842 | 22968.49 | 6.16% | | 603726 | 朗迪集团 | 24.83 | 27.62 | -1.17 | -4.50% | 128148 | 32303.35 | 6.94% | | 300768 | 迪普科技 | 20.19 | 80.61 | -0.97 | -4.58% | 230808 | 47087.56 | 5.49% | | 605318 | 法狮龙 | 58.63 | -241.12 | -3.17 | -5.13% | 88711 | 52898.62 | 7.06% | | 603388 | *ST元成 | 1.10 | -0.93 | -0.06 | -5.17% | 4408 | 48.488 | 0.14% | | 000739 | 普洛药业 | 15.20 | 20.43 | -0.87 | -5.41% | 283946 | 42950.8 | 2.45% | | 300652 | 雷迪克 | 63.40 | 56.55 | -3.66 | -5.46% | 54707 | 35184.12 | 4.57% | | 002725 | 跃岭股份 | 16.19 | 77.59 | -0.95 | -5.54% | 210229 | 34802.07 | 9.92% | | 603171 | 税友股份 | 45.55 | 194.10 | -2.72 | -5.63% | 46474 | 21574.37 | 1.14% | | 301056 | 森赫股份 | 12.90 | 47.07 | -0.79 | -5.77% | 89575 | 11616.73 | 5.09% | | 002664 | 信质集团 | 30.07 | 221.26 | -1.89 | -5.91% | 187486 | 57437.3 | 4.66% | | 300897 | 山科智能 | 29.03 | 66.30 | -2.13 | -6.84% | 54691 | 16080.44 | 6.26% | | 603290 | 斯达半导 | 105.50 | 49.70 | -8.02 | -7.06% | 129329 | 139261 | 5.40% | | 600173 | 卧龙新能 | 9.59 | 624.75 | -0.73 | -7.07% | 976774 | 95108.05 | 13.95% | | 002552 | 宝鼎科技 | 16.01 | 36.90 | -1.27 | -7.35% | 249487 | 39995.83 | 7.30% | | 300945 | 曼卡龙 | 18.62 | 42.04 | -1.50 | -7.46% | 247616 | 46753.17 | 10.39% | | 600857 | 宁波中百 | 14.24 | 157.25 | -1.18 | -7.65% | 222232 | 32227.52 | 9.91% | | 002767 | 先锋电子 | 22.64 | 114.93 | -2.39 | -9.55% | 394485 | 94333.67 | 30.30% |
|