中财网 中财网股票行情
长川科技(300604)专用设备制造业上涨家数:197下跌家数:174平均涨幅:+0.43%平均换手:1.90%总成交额:291.83亿元
更新时间:2024-03-29 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6727219311.415.86%
300818耐普矿机36.2747.57+4.75+15.07%4322915405.236.90%
301186超达装备38.8027.10+3.61+10.26%4410416969.0919.96%
600302标准股份4.92-11.49+0.45+10.07%1082435254.913.13%
603032德新科技23.1730.50+2.11+10.02%17342739209.737.59%
603855华荣股份21.7815.95+1.98+10.00%6869514836.512.08%
688121卓然股份16.8825.04+1.37+8.83%555449298.3713.92%
002645华宏科技11.20-43.86+0.80+7.69%17396519074.813.23%
300757罗博特科151.33290.78+10.40+7.38%738721099687.10%
603308应流股份14.7224.07+0.97+7.05%37993655669.685.56%
688329艾隆科技21.4019.08+1.40+7.00%214234473.3414.69%
688531日联科技72.5248.00+4.72+6.96%65434713.3623.53%
300875捷强装备34.25-142.35+1.75+5.38%10948736730.316.60%
601038一拖股份16.3118.38+0.82+5.29%9518215266.531.30%
688529豪森智能19.6737.06+0.94+5.02%175503479.841.36%
301158德石股份13.8725.20+0.66+5.00%394575444.215.08%
301288清研环境15.9482.12+0.74+4.87%440926968.769.36%
301533威马农机31.6037.99+1.41+4.67%3294010160.9614.40%
603789星光农机9.61-20.96+0.42+4.57%14835113831.825.71%
600984建设机械3.23-11.63+0.14+4.53%63505719830.795.05%
000680山推股份8.1916.06+0.33+4.20%40021132411.413.76%
832522纳科诺尔17.6012.38+0.68+4.02%227713935.5434.50%
300604长川科技32.65149.46+1.20+3.82%16623054395.763.63%
300425中建环能4.4116.32+0.16+3.76%1981068709.682.94%
300813泰林生物19.0438.52+0.69+3.76%433928076.267.38%
301338凯格精机30.0046.03+1.03+3.56%228126800.196.65%
300334津膜科技5.94-11.38+0.20+3.48%489482888.431.62%
601798蓝科高新7.13-13.48+0.24+3.48%1108447882.843.13%
300471厚普股份11.11-45.43+0.37+3.45%617866823.91.69%
688377迪威尔16.8223.01+0.56+3.44%126542096.8520.66%
688101三达膜12.4116.27+0.41+3.42%334714173.7141.00%
301033迈普医学33.0969.88+1.09+3.41%38161258.471.00%
002779中坚科技34.0996.31+1.12+3.40%179046129.261.51%
688789宏华数科104.3337.73+3.42+3.39%39424075.9190.56%
688638誉辰智能46.7033.34+1.50+3.32%22521043.6172.36%
300201海伦哲4.6834.49+0.15+3.31%2020349436.31.95%
300865大宏立15.35-44.24+0.49+3.30%132892023.061.97%
002209达意隆9.3752.96+0.28+3.08%759777068.574.93%
300521爱司凯10.89-156.11+0.32+3.03%172221854.361.20%
688626翔宇医疗44.1033.33+1.27+2.97%97044281.0761.85%
300902国安达29.53222.28+0.81+2.82%161974748.981.84%
688113联测科技40.7128.72+1.10+2.78%146816057.0733.55%
600320振华重工3.3834.25+0.09+2.74%2942419908.750.89%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
600843上工申贝6.4158.93+0.17+2.72%70445244660.2515.01%
001336楚环科技20.2533.22+0.53+2.69%107822187.583.78%
600582天地科技6.9812.25+0.18+2.65%14710910116.060.36%
603029天鹅股份17.8726.15+0.45+2.58%364496534.993.00%
688309恒誉环保16.2571.89+0.40+2.52%2018326.31740.25%
300837浙矿股份24.2313.72+0.59+2.50%3969954.870.56%
000425徐工机械6.3616.81+0.15+2.42%64233040606.920.79%
000852石化机械6.4767.75+0.15+2.37%631284057.740.70%
300527中船应急6.63-30.46+0.15+2.31%643294234.030.67%
300823建科机械17.3837.19+0.39+2.30%165802888.53.03%
301101明月镜片28.2733.24+0.62+2.24%46261301.550.65%
688003天准科技37.2133.25+0.81+2.23%95433545.2470.50%
688389普门科技17.6222.96+0.38+2.20%322245605.240.75%
688501青达环保15.7929.21+0.34+2.20%99441563.5781.22%
300228富瑞特装7.92-54.08+0.17+2.19%1149529084.542.12%
600545卓郎智能2.33-7.24+0.05+2.19%1195022783.860.67%
002957科瑞技术17.7226.37+0.38+2.19%38331666947.469.35%
300950德固特13.5438.44+0.29+2.19%317374301.123.54%
002526山东矿机2.8928.23+0.06+2.12%180524351984.6510.25%
688607康众医疗14.461006.54+0.30+2.12%81841186.4430.93%
002997瑞鹄模具30.2332.63+0.62+2.09%6470519652.193.19%
688306均普智能4.45-49.12+0.09+2.06%574372574.3781.23%
301081严牌股份8.4129.62+0.17+2.06%190941608.392.26%
603169兰石重装5.4542.39+0.11+2.06%740004022.80.57%
002097山河智能8.46-9.04+0.17+2.05%109491188782.3110.21%
002833弘亚数控19.0914.78+0.38+2.03%177613360.590.70%
600526菲达环保4.6122.06+0.09+1.99%489342246.080.69%
688096京源环保6.22-34.40+0.12+1.97%14738914.2850.97%
000622恒立实业3.13-173.73+0.06+1.95%660792054.661.55%
300385雪浪环境4.74-15.49+0.09+1.94%345301638.781.20%
002278神开股份4.75-85.58+0.09+1.93%505332404.611.48%
002353杰瑞股份30.2913.40+0.57+1.92%7268322063.231.05%
300095华伍股份6.9876.56+0.13+1.90%427432959.831.27%
688162巨一科技23.07-86.62+0.42+1.85%142463360.6792.93%
002430杭氧股份29.0723.53+0.52+1.82%3878311244.60.40%
688236春立医疗18.4825.51+0.33+1.82%145782708.181.84%
601399国机重装2.8647.26+0.05+1.78%1363393871.250.19%
688021奥福环保12.85251.19+0.22+1.74%106821386.6671.38%
001332锡装股份27.6216.53+0.47+1.73%45631259.221.69%
603311金海高科8.8963.21+0.15+1.72%164041452.570.70%
300562乐心医疗9.6660.97+0.16+1.68%660596184.14.13%
600860京城股份10.89-115.41+0.18+1.68%710127756.6091.66%
000157中联重科8.1620.20+0.13+1.62%37650530552.780.53%
300092科新机电10.7017.80+0.15+1.42%358263833.91.71%
603076乐惠国际24.54438.29+0.34+1.40%56991399.90.47%
600499科达制造10.469.74+0.14+1.36%920269612.4310.47%
600388龙净环保12.7127.00+0.17+1.36%334454253.350.31%
300879大叶股份12.05-24.83+0.16+1.35%97221168.770.61%
300056中创环保9.60-26.61+0.12+1.27%12513412188.543.25%
300402宝色股份16.4357.70+0.20+1.23%505898371.562.08%
603280南方路机20.5719.79+0.25+1.23%76911585.942.75%
688559海目星32.9220.59+0.40+1.23%283619410.131.39%
002164宁波东力4.98-53.51+0.06+1.22%642563210.171.34%
301456盘古智能25.2434.23+0.30+1.20%61551561.021.68%
300953震裕科技52.67226.22+0.61+1.17%48572570.480.78%
603273天元智能24.6570.37+0.28+1.15%321007880.546.11%
000856冀东装备8.0359.44+0.09+1.13%674105418.12.97%
002595豪迈科技35.6917.71+0.40+1.13%118334225.720.27%
002366融发核电4.5417.73+0.05+1.11%725803299.390.58%
002691冀凯股份6.49-129.66+0.07+1.09%220381430.190.66%
002382蓝帆医疗5.70-9.84+0.06+1.06%519702964.40.52%
002337赛象科技4.8837.53+0.05+1.04%505512464.050.86%
300619金银河39.9032.02+0.40+1.01%38981564.30.54%
301360荣旗科技51.0563.00+0.51+1.01%45662343.373.61%
688151华强科技15.151915.66+0.15+1.00%3090466.44520.30%
300097智云股份9.10-92.37+0.09+1.00%25567924099.649.47%
300631久吾高科22.7061.39+0.22+0.98%74721701.040.62%
600817宇通重工8.2616.32+0.08+0.98%10634873.150.20%
600343航天动力8.29-65.76+0.08+0.97%329882728.820.52%
300998宁波方正22.97276.26+0.22+0.97%115182647.411.75%
300195长荣股份5.33-34.92+0.05+0.95%405182157.81.29%
603061金海通74.9053.77+0.70+0.94%37462793.440.90%
603036如通股份11.8525.81+0.11+0.94%131931567.580.64%
688551科威尔50.6345.97+0.46+0.92%22841160.3380.28%
301260格力博12.25-54.06+0.11+0.91%162281989.020.76%
600169太原重工2.2433.52+0.02+0.90%932842080.870.28%
688652京仪装备44.2881.64+0.38+0.87%123695333.5423.26%
002651利君股份5.9619.64+0.05+0.85%610143587.191.08%
603338浙江鼎力56.5517.10+0.47+0.84%130257386.020.26%
300549优德精密16.9891.39+0.14+0.83%189403228.031.87%
600184光电股份9.7177.25+0.08+0.83%174421686.390.34%
603960克来机电30.4097.59+0.25+0.83%23882671241.249.13%
688314康拓医疗21.6023.14+0.17+0.79%3216694.60910.88%
600262北方股份15.4819.17+0.12+0.78%102421584.270.60%
688090瑞松科技26.08-29.63+0.20+0.77%40611059.7450.60%
300812易天股份26.35110.45+0.20+0.76%4281511390.694.82%
301325曼恩斯特68.8725.99+0.52+0.76%76745351.952.93%
601106中国一重2.65214.04+0.02+0.76%881912329.450.13%
300509新美星5.3180.72+0.04+0.76%451582399.191.83%
300653正海生物24.0224.23+0.18+0.76%65161549.750.36%
300140节能环境6.71-294.07+0.05+0.75%251731694.430.59%
601608中信重工4.1847.29+0.03+0.72%1226765134.470.28%
301468博盈特焊23.7424.61+0.17+0.72%2007477.180.61%
300415伊之密19.5620.69+0.14+0.72%178363453.520.42%
688623双元科技60.2826.44+0.43+0.72%869524.40280.61%
688310迈得医疗23.9823.69+0.17+0.71%46431100.5450.39%
001360南矿集团12.9822.12+0.09+0.70%81691065.971.60%
688125安达智能30.4984.47+0.21+0.69%37171131.7121.74%
600855航天长峰8.80-92.19+0.06+0.69%247362162.560.53%
603917合力科技14.7638.95+0.10+0.68%146112165.220.93%
688627精智达68.2355.95+0.46+0.68%93606424.594.40%
002223鱼跃医疗34.3112.98+0.23+0.67%248158481.320.26%
300450先导智能23.9612.61+0.16+0.67%18055043556.051.24%
601218吉鑫科技3.1623.52+0.02+0.64%403161270.90.41%
300281金明精机4.92306.92+0.03+0.61%660623245.721.66%
688312燕麦科技15.1932.28+0.09+0.60%5908901.48630.41%
688581安杰思74.3322.51+0.44+0.60%1156859.59270.84%
603956威派格7.01-56.65+0.04+0.57%217601526.460.43%
600879航天电子7.0744.44+0.04+0.57%226907159370.70%
603012创力集团5.388.62+0.03+0.56%359971934.760.56%
301053远信工业20.2166.47+0.11+0.55%4081826.531.75%
688425铁建重工3.8712.95+0.02+0.52%978233770.0090.66%
301013利和兴13.72-164.02+0.07+0.51%10872215243.436.53%
688420美腾科技22.2426.03+0.11+0.50%844187.99890.28%
301083百胜智能14.2653.10+0.07+0.49%193602784.823.53%
300753爱朋医疗12.99-94.39+0.06+0.46%242423156.472.99%
002535林州重机4.3532.96+0.02+0.46%741733230.751.49%
301200大族数控32.5470.48+0.14+0.43%2791909.280.49%
600815厦工股份2.3415.38+0.01+0.43%442111030.180.25%
001256炜冈科技14.6124.96+0.06+0.41%4276625.641.04%
002730电光科技7.8225.06+0.03+0.39%265542080.130.77%
688092爱科科技31.3332.97+0.12+0.38%58181820.9230.98%
688617惠泰医疗423.0052.97+1.54+0.37%21959330.0980.33%
688084晶品特装49.82123.86+0.18+0.36%1632819.3570.48%
603095越剑智能16.6835.70+0.06+0.36%218143601.61.18%
603800道森股份23.0846.18+0.08+0.35%45631056.760.22%
300049福瑞股份49.18117.32+0.17+0.35%3415516831.881.47%
688573信宇人20.3232.10+0.07+0.35%66751367.0763.21%
301234五洲医疗26.1923.43+0.09+0.34%69951833.473.80%
603289泰瑞机器9.0335.18+0.03+0.33%251492262.640.96%
300529健帆生物21.9240.42+0.07+0.32%292416469.580.56%
688016心脉医疗182.1330.60+0.52+0.29%29725418.8230.41%
000925众合科技7.24-261.71+0.02+0.28%817115920.771.49%
002613北玻股份3.8937.53+0.01+0.26%528122053.430.87%
688273麦澜德23.5326.76+0.06+0.26%1040243.9460.29%
688633星球石墨24.8018.07+0.06+0.24%2351585.27230.23%
300173福能东方4.23-11.38+0.01+0.24%673052854.870.92%
603159上海亚虹13.4150.85+0.03+0.22%5248705.310.37%
688128中国电研18.0617.86+0.04+0.22%78701420.8340.19%
300760迈瑞医疗280.5129.99+0.62+0.22%1048329338.220.09%
688218江苏北人18.1729.19+0.04+0.22%120972203.571.02%
300307慈星股份5.5434.49+0.01+0.18%521992899.740.67%
300461田中精机16.88266.20+0.03+0.18%165102785.182.02%
300896爱美客339.0039.47+0.60+0.18%684423118.060.46%
688028沃尔德17.4425.87+0.03+0.17%94261655.7310.69%
002690美亚光电19.1322.92+0.03+0.16%101911941.010.24%
600761安徽合力19.4511.56+0.03+0.15%247174786.420.32%
603337杰克股份21.0921.19+0.03+0.14%33287010.07%
603135中重科技14.7834.04+0.02+0.14%175682608.351.95%
603088宁波精达7.7921.64+0.01+0.13%324332521.50.75%
688215瑞晟智能27.1997.81+0.03+0.11%2709744.85470.68%
603282亚光股份20.6313.57+0.02+0.10%3178655.140.50%
600031三一重工14.4625.98+0.01+0.07%25242536682.70.30%
000584ST工智2.84-7.950.000.00%554841580.490.74%
002021*ST中捷1.84-5.000.000.00%14046125951.17%
002111威海广泰10.9626.180.000.00%11876512767.322.49%
002204大连重工4.5924.070.000.00%986534530.460.51%
300029ST天龙4.61-29.680.000.00%7802361.320.39%
300099尤洛卡5.2044.180.000.00%351331824.240.61%
300278华昌达3.3254.550.000.00%764032539.730.56%
300453三鑫医疗7.1417.950.000.00%401462878.491.11%
838810春光药装7.4618.880.000.00%85763.97050.33%
301199迈赫股份22.4585.700.000.00%106882417.822.29%
688108赛诺医疗11.65-50.170.000.00%248442901.2960.61%
688155先惠技术61.00-115.080.000.00%1233750.53680.16%
301105鸿铭股份27.22-343.900.000.00%2648725.811.87%
873706铁拓机械11.6516.530.000.00%103291210.6074.87%
301112信邦智能24.2744.84-0.01-0.04%60911483.211.68%
601100恒立液压50.3428.76-0.03-0.06%5428927084.640.40%
688518联赢激光13.9416.27-0.01-0.07%328334597.2830.97%
603309维力医疗10.6518.05-0.01-0.09%202242148.540.69%
301512智信精密52.6931.60-0.05-0.09%49632627.453.72%
003036泰坦股份9.6914.75-0.01-0.10%115751124.150.56%
001223欧克科技43.3723.81-0.05-0.12%29131274.941.75%
603686福龙马8.6214.98-0.01-0.12%276012390.090.66%
688082盛美上海84.5040.44-0.11-0.13%79646744.5011.05%
688085三友医疗15.2028.50-0.02-0.13%94121418.9350.38%
300246宝莱特7.4125.77-0.01-0.13%230401700.651.09%
301290东星医疗21.8822.61-0.03-0.14%2976652.730.44%
300443金雷股份20.8215.26-0.03-0.14%334727025.381.35%
301097天益医疗40.9140.62-0.06-0.15%1216492.150.66%
002073软控股份6.6822.89-0.01-0.15%536853594.610.56%
002196方正电机5.92-20.90-0.01-0.17%1117576610.222.32%
301515港通医疗21.6825.71-0.04-0.18%104262264.334.17%
002890弘宇股份12.5473.13-0.03-0.24%417375482.113.36%
605305中际联合37.4240.09-0.09-0.24%38861447.130.37%
002432九安医疗43.9224.48-0.11-0.25%11186749432.752.29%
300412迦南科技3.97-21.88-0.01-0.25%531962120.21.12%
831152昆工科技11.2849.43-0.03-0.27%2124241.17120.25%
601908京运通3.71-195.33-0.01-0.27%695682592.260.29%
688499利元亨25.40141.90-0.07-0.27%104442674.7531.80%
688198佰仁医疗109.84130.33-0.32-0.29%22972567.5880.17%
688301奕瑞科技221.6136.54-0.66-0.30%23195131.4530.23%
603283赛腾股份75.4931.76-0.23-0.30%6115246344.373.29%
835892中科美菱9.5957.52-0.03-0.31%3505338.05691.26%
873703广厦环能25.2715.47-0.08-0.32%1938492.97290.92%
300486东杰智能5.54-126.48-0.02-0.36%624203475.911.59%
002008大族激光18.5123.50-0.07-0.38%457658481.2710.47%
301018申菱环境25.1337.43-0.10-0.40%162494111.391.44%
833781瑞奇智造5.0021.28-0.02-0.40%4145207.01920.45%
300326凯利泰4.97-40.07-0.02-0.40%362401805.290.51%
301363美好医疗24.8526.93-0.10-0.40%94802381.020.85%
300382斯莱克7.3932.72-0.03-0.40%273602034.170.44%
688659元琛科技7.23-120.87-0.03-0.41%12100881.14081.38%
300595欧普康视17.8324.36-0.08-0.45%295495291.360.44%
688271联影医疗130.5254.48-0.61-0.47%951012347.530.16%
300276三丰智能4.26-11.88-0.02-0.47%1940138275.541.93%
836961西磁科技19.0128.69-0.09-0.47%4393840.35752.50%
000528柳工8.2819.24-0.04-0.48%649035378.70.46%
836717瑞星股份6.0820.68-0.03-0.49%2444149.94250.72%
300410正业科技6.01-9.63-0.03-0.50%420202552.181.15%
836942恒立钻具9.8020.57-0.05-0.51%81279.7340.24%
688212澳华内镜59.30136.28-0.31-0.52%41372454.8660.45%
002950奥美医疗7.4513.09-0.04-0.53%166541242.70.37%
300869康泰医学16.5930.70-0.09-0.54%88281469.560.35%
000519中兵红箭12.60122.33-0.07-0.55%666518423.60.48%
430300辰光医疗8.5286.22-0.05-0.58%3613309.82410.69%
300707威唐工业13.4593.49-0.08-0.59%250233417.32.01%
600579克劳斯6.53-1.33-0.04-0.61%748664912.171.51%
000576甘化科工7.7336.08-0.05-0.64%229311775.220.54%
688114华大智造59.01-126.89-0.39-0.66%43132553.2520.20%
603203快克智能19.5123.45-0.13-0.66%68871348.080.28%
002006精工科技14.9624.42-0.10-0.66%591548929.581.30%
301087可孚医疗32.5918.13-0.22-0.67%42371392.480.47%
603656泰禾智能13.2792.14-0.09-0.67%315244181.561.72%
688478晶升股份30.1971.05-0.21-0.69%75842305.3872.46%
688718唯赛勃11.2442.12-0.08-0.71%4180472.54420.74%
300368汇金股份5.43-10.03-0.04-0.73%478492591.640.90%
603324盛剑环境24.2025.26-0.18-0.74%57211398.81.29%
603396金辰股份38.9064.09-0.29-0.74%98623876.720.85%
300836佰奥智能23.78-27.50-0.18-0.75%109712602.052.57%
688646逸飞激光30.0027.88-0.23-0.76%48361454.6622.54%
301568思泰克37.8537.48-0.30-0.79%128854878.935.26%
603901永创智能8.7733.62-0.07-0.79%301102650.80.62%
300314戴维医疗11.0522.04-0.09-0.81%146541626.260.77%
688419耐科装备25.7439.40-0.21-0.81%65221705.0813.01%
301367怡和嘉业86.8514.58-0.72-0.82%22411956.650.56%
600587新华医疗22.5816.11-0.19-0.83%7546317181.661.70%
603081大丰实业10.6124.31-0.09-0.84%144671540.060.36%
002031巨轮智能3.50435.97-0.03-0.85%31316311005.611.59%
301312智立方60.0348.92-0.52-0.86%55793397.663.43%
688677海泰新光54.7345.62-0.48-0.87%21371171.4910.18%
873726卓兆点胶24.5522.76-0.22-0.89%2626647.21831.51%
300030阳普医疗5.47-12.32-0.05-0.91%470412588.951.74%
002975博杰股份33.48135.58-0.31-0.92%87762959.491.21%
300238冠昊生物10.5990.56-0.10-0.94%502275344.741.89%
300003乐普医疗13.6714.72-0.13-0.94%570087814.190.35%
688383新益昌68.33115.98-0.66-0.96%19731347.8040.63%
688277天智航-U9.27-41.52-0.09-0.96%150201402.5350.34%
688001华兴源创23.4544.39-0.24-1.01%96752256.6190.22%
300545联得装备26.1229.73-0.27-1.02%191345045.251.71%
688050爱博医疗126.6643.79-1.34-1.05%65928476.6840.63%
688097博众精工24.3327.46-0.26-1.06%230345633.62.48%
300400劲拓股份12.0751.70-0.13-1.07%319723917.871.33%
688006杭可科技20.9815.36-0.23-1.08%158943371.2760.26%
301021英诺激光18.10-415.03-0.20-1.09%188273434.562.69%
002837英维克30.1445.85-0.34-1.12%5373516161.071.11%
300396迪瑞医疗22.1320.16-0.25-1.12%171123808.710.66%
832802保丽洁8.7323.00-0.10-1.13%2019178.97351.26%
300293蓝英装备14.80-92.54-0.17-1.14%8548512722.533.05%
301128强瑞技术43.1480.40-0.50-1.15%135055922.564.95%
600528中铁工业7.589.66-0.09-1.17%15770311845.70.71%
688351微电生理-U25.231007.64-0.31-1.21%97232446.9760.79%
002757南兴股份14.6413.31-0.18-1.21%452356609.671.60%
300776帝尔激光43.7728.85-0.55-1.24%125955558.090.75%
300472新元科技6.32-8.63-0.08-1.25%515713290.322.05%
002901大博医疗29.13-537.36-0.37-1.25%40631194.430.12%
300751迈为股份105.1333.02-1.37-1.29%80138493.60.42%
688392骄成超声50.9379.91-0.67-1.30%27641430.8970.47%
688613奥精医疗15.0937.33-0.20-1.31%6126924.75250.58%
300171东富龙14.3113.19-0.19-1.31%236983407.910.42%
688170德龙激光27.7973.08-0.37-1.31%62491766.1780.80%
688335复洁环保11.0816.36-0.15-1.34%7086787.50230.48%
688410山外山24.4725.53-0.34-1.37%3014743.06050.19%
300358楚天科技9.2813.97-0.13-1.38%396863698.230.75%
688516奥特维103.9118.54-1.48-1.40%90709498.7020.44%
833284灵鸽科技8.2835.02-0.12-1.43%3501289.95831.38%
688013天臣医疗17.7727.39-0.26-1.44%4222753.69490.52%
688161威高骨科25.1789.64-0.38-1.49%63391596.0950.83%
688400凌云光20.4555.14-0.31-1.49%189563882.0360.79%
603638艾迪精密15.7143.80-0.24-1.50%95351502.580.11%
002786银宝山新12.07-21.13-0.19-1.55%19931724337.474.03%
300210森远股份11.17-23.16-0.18-1.59%14969116857.83.09%
688139海尔生物27.8521.81-0.46-1.62%147674123.3030.46%
688700东威科技35.1052.08-0.58-1.63%147315251.7011.00%
836414欧普泰10.7418.04-0.18-1.65%2926317.66920.74%
603666亿嘉和26.76-27.20-0.45-1.65%322938657.641.56%
834014特瑞斯7.7216.15-0.13-1.66%3910304.16650.85%
688361中科飞测-U57.79163.36-0.98-1.67%94525481.611.45%
301122采纳股份25.8126.20-0.44-1.68%40681064.260.92%
688029南微医学65.5525.29-1.14-1.71%67494466.3760.36%
300151昌红科技15.00134.02-0.27-1.77%174582650.70.47%
688376美埃科技35.8827.84-0.65-1.78%49551798.2341.00%
688012中微公司146.5750.82-2.69-1.80%2689540029.610.43%
872895花溪科技8.9841.61-0.17-1.86%4641418.95542.50%
603987康德莱7.3713.40-0.14-1.86%429463174.330.97%
688576西山科技71.3139.08-1.36-1.87%24781784.4011.89%
603912佳力图8.18125.30-0.16-1.92%15882813256.162.93%
300316晶盛机电33.8510.01-0.67-1.94%5623519246.110.46%
600055万东医疗14.4553.88-0.29-1.97%269383923.220.50%
688290景业智能39.5554.54-0.80-1.98%63702551.0151.06%
300298三诺生物20.2431.43-0.41-1.99%101432069.770.22%
300786国林科技13.221812.50-0.27-2.00%386875183.162.69%
300457赢合科技14.6017.12-0.30-2.01%7203110635.441.13%
688580伟思医疗48.3624.89-1.02-2.07%43702126.3840.64%
605186健麾信息37.3648.82-0.79-2.07%65502459.730.48%
688358祥生医疗32.5723.54-0.69-2.07%86102831.7980.77%
605369拱东医疗44.2847.11-0.94-2.08%1325592.220.12%
301030仕净科技55.2538.70-1.18-2.09%170989551.91.49%
002371北方华创300.2644.84-6.43-2.10%3162897148.490.60%
300551古鳌科技13.37-55.58-0.29-2.12%365414910.641.41%
688037芯源微108.2159.56-2.39-2.16%1806120003.541.31%
301138华研精机27.0141.99-0.60-2.17%156724259.895.22%
871478巨能股份17.0964.32-0.38-2.18%60981057.3412.65%
002551尚荣医疗3.14-10.63-0.07-2.18%1062533354.671.74%
688630芯碁微装63.6046.07-1.44-2.21%107106914.3181.34%
688378奥来德32.9639.81-0.77-2.28%96383199.1380.67%
688072拓荆科技182.7985.54-4.35-2.32%1166521699.321.13%
600560金自天正15.9167.77-0.39-2.39%6322110147.652.83%
300633开立医疗36.7235.53-0.93-2.47%184006863.160.72%
688328深科达18.12-16.50-0.46-2.48%251984626.9492.67%
603301振德医疗20.0010.12-0.53-2.58%162353282.620.61%
002931锋龙股份14.49-421.48-0.40-2.69%412646090.452.21%
000821京山轻机13.4520.98-0.38-2.75%11139415191.331.92%
688120华海清科171.1437.64-4.88-2.77%1255021808.141.10%
002611东方精工7.2620.43-0.21-2.81%58230142474.555.86%
688067爱威科技17.2353.77-0.52-2.93%240104127.4585.85%
688556高测股份30.737.13-0.98-3.09%5962318447.21.86%
002698博实股份16.1436.51-0.59-3.53%17878629092.22.12%
300130新国都20.7615.32-0.83-3.84%10968322924.082.59%
688071华依科技33.22167.60-1.33-3.85%146354937.0292.73%
301369联动科技49.6690.79-2.01-3.89%147247415.996.07%
688147微导纳米34.9074.65-1.55-4.25%182006487.2112.21%
688200华峰测控100.0239.61-4.47-4.28%80498222.7440.59%
300206理邦仪器10.5927.84-0.54-4.85%14361715342.084.22%
603690至纯科技26.4332.37-1.35-4.86%10963529666.062.84%
603895天永智能22.26-19.51-1.19-5.07%407229277.053.77%
688022瀚川智能15.49168.07-0.86-5.26%7486711826.224.26%
300462华铭智能10.0423.48-0.64-5.99%14376614585.6210.53%
300318博晖创新5.41-177.70-0.35-6.08%21977611985.062.76%
300771智莱科技10.17-204.78-0.73-6.70%19213019610.6210.60%

转至长川科技(300604)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。