中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长川科技(300604)专用设备制造业上涨家数:75下跌家数:296平均涨幅:-0.45%平均换手:0.05%总成交额:14.89亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境115.00249.19+5.46+4.98%20882401.20.11%
920061西磁科技24.50311.31+0.79+3.33%15337.4850.04%
300471厚普股份13.48807.89+0.42+3.22%1268170.930.03%
920158长江能科16.4643.12+0.50+3.13%50082.28350.13%
688478晶升股份37.00-430.49+1.12+3.12%5325.031970.2610.51%
688813泰金新能49.1838.58+1.18+2.46%1330.36654.2710.44%
002490山东墨龙9.421457.78+0.20+2.17%122851157.250.23%
688001华兴源创40.60-61.31+0.80+2.01%795.1322.81060.02%
002950奥美医疗13.8319.36+0.27+1.99%158472191.640.35%
600184光电股份20.49-65.41+0.40+1.99%71951474.260.12%
920014特瑞斯12.5636.22+0.24+1.95%54668.55880.08%
300631久吾高科27.3942.15+0.52+1.94%433118.60.04%
600815厦工股份3.78-954.15+0.07+1.89%15907601.280.09%
301312智立方116.08165.38+2.06+1.81%9621116.610.16%
688627精智达282.57406.06+4.99+1.80%1351.293818.340.19%
920717瑞星股份9.15157.70+0.15+1.67%33931.03590.08%
688329艾隆科技24.54361.99+0.34+1.40%174.6342.85420.02%
300029*ST天龙4.78-26.01+0.06+1.27%118756.740.06%
920703广厦环能13.6718.79+0.15+1.11%4581628.74730.60%
002645华宏科技21.96-85.20+0.24+1.10%76151672.250.14%
301158德石股份25.1228.80+0.27+1.09%449112.790.03%
002382蓝帆医疗7.85-15.45+0.08+1.03%2762216.820.03%
301533威马农机32.5057.30+0.32+0.99%9631.20.03%
688607康众医疗64.981057.66+0.63+0.98%16.6610.82570.00%
688212澳华内镜36.39-67.70+0.34+0.94%19.026.92140.00%
688718唯赛勃15.3457.81+0.14+0.92%116.0617.80360.01%
300865大宏立26.93-269.60+0.22+0.82%15140.660.03%
688067爱威科技27.0763.60+0.22+0.82%168.745.66710.02%
688613奥精医疗21.60-819.82+0.17+0.79%246.8353.31530.02%
300875捷强装备41.92-14.33+0.32+0.77%15364.140.02%
688161威高骨科31.7347.24+0.22+0.70%17354.89290.00%
002196方正电机14.45-490.88+0.10+0.70%4190605.460.09%
603088宁波精达13.5356.59+0.09+0.67%124891689.760.29%
920931无锡鼎邦12.2062.68+0.08+0.66%657.980.02%
601100恒立液压102.0048.77+0.62+0.61%225229.50.00%
300412迦南科技5.2583.50+0.03+0.57%42122.10.01%
300836佰奥智能59.6792.27+0.34+0.57%249148.580.04%
301601惠通科技22.9677.34+0.13+0.57%135310.02%
688700东威科技58.90203.80+0.31+0.53%1226.02722.12580.04%
920278鹿得医疗7.8551.05+0.04+0.51%60.43960.00%
300314戴维医疗12.9242.74+0.06+0.47%16020.670.01%
920475三友科技13.26-3896.93+0.06+0.45%30.43760.00%
600860京城股份11.44-116.78+0.05+0.44%1324151.470.03%
301468博盈特焊51.00148.12+0.20+0.39%881449.310.12%
688529豪森智能17.86-8.49+0.07+0.39%62.111.09110.00%
600579中化装备8.05-3.46+0.03+0.37%856.840.00%
920856浩淼科技13.1731.21+0.04+0.30%60.82710.00%
301105鸿铭股份59.80-129.32+0.18+0.30%127.180.01%
603301振德医疗82.0077.03+0.23+0.28%508416.560.02%
603205健尔康25.9939.30+0.07+0.27%6416.630.02%
688623双元科技87.8080.52+0.23+0.26%65.2680.00%
688096京源环保8.21-103.13+0.02+0.24%89.637.35860.00%
688314康拓医疗51.5042.39+0.12+0.23%75.9839.12970.01%
688531日联科技73.2069.44+0.16+0.22%68.3650.03950.01%
301138华研精机37.9138.54+0.08+0.21%3312.510.00%
300228富瑞特装9.5023.54+0.02+0.21%6935658.820.12%
002975博杰股份88.8097.28+0.17+0.19%27982484.620.26%
688277天智航-U23.88-68.48+0.04+0.17%304.2872.66210.01%
688617惠泰医疗260.8844.83+0.41+0.16%1128.69680.00%
301112信邦智能33.11-52143.71+0.05+0.15%3110.260.00%
688151华强科技20.86-11349.64+0.03+0.14%215.4244.93660.01%
000852石化机械7.07350.99+0.01+0.14%94066.460.01%
301360荣旗科技70.85119.24+0.10+0.14%2014.170.01%
002957科瑞技术37.6571.41+0.05+0.13%52621981.140.13%
301097天益医疗54.42246.62+0.07+0.13%2211.970.01%
601798蓝科高新9.39-96.79+0.01+0.11%45442.630.01%
301602超研股份19.8959.91+0.02+0.10%336.560.00%
603081大丰实业12.2549.73+0.01+0.08%18522.660.00%
300786国林科技15.23-86.63+0.01+0.07%11417.360.01%
688410山外山16.3446.04+0.01+0.06%122.4720.01160.00%
300902国安达18.00-262.19+0.01+0.06%11420.520.01%
603159上海亚虹26.24560.54+0.01+0.04%7920.730.01%
688789宏华数科69.4123.66+0.02+0.03%77.2153.59150.00%
688273麦澜德41.1940.36+0.01+0.02%233.3396.10860.02%
002837英维克99.06193.87+0.01+0.01%89988913.460.11%
000856冀东装备10.9995.530.000.00%73280.450.03%
600055万东医疗14.65-45.200.000.00%11817.290.00%
002209达意隆15.5523.610.000.00%15023.320.01%
300092科新机电16.4470.340.000.00%17729.10.01%
300195长荣股份7.64203.860.000.00%25919.790.01%
002613北玻股份3.77-185.920.000.00%213680.530.03%
300281金明精机6.731623.690.000.00%43229.070.01%
002651利君股份9.44113.190.000.00%23422.090.00%
002691冀凯股份7.40-73.840.000.00%25318.720.01%
603012创力集团8.5734.770.000.00%28124.080.00%
603987康德莱8.8315.820.000.00%17715.630.00%
603203快克智能43.5344.570.000.00%298129.720.01%
603901永创智能12.93106.400.000.00%44757.80.01%
920802保丽洁13.9847.830.000.00%162.23680.01%
300653正海生物19.7643.160.000.00%407.90.00%
002890弘宇股份16.48186.790.000.00%8914.670.01%
603956威派格5.68-25.000.000.00%69839.650.01%
300869康泰医学13.36-68.470.000.00%9112.160.00%
605369拱东医疗17.9638.750.000.00%7613.650.00%
605186健麾信息19.47296.810.000.00%9217.910.01%
688389普门科技12.5328.850.000.00%445.51320.00%
688377迪威尔38.8261.430.000.00%31.4612.21280.00%
301030仕净科技10.33-1.830.000.00%59561.460.03%
301022海泰科--------------
688335复洁科技35.62-161.070.000.00%131.3446.78330.01%
688626翔宇医疗58.28118.490.000.00%135.5378.98690.01%
688113联测科技38.8128.060.000.00%145.43340.00%
920553凯腾精工8.9656.220.000.00%90.79650.00%
688306均普智能9.12918.580.000.00%352.8332.17810.00%
001336楚环科技26.0079.100.000.00%19650.960.04%
688351微电生理23.87219.900.000.00%137.5232.8260.00%
301260格力博15.32-715.200.000.00%203.060.00%
688573信宇人21.50-14.570.000.00%2915.54626.84110.55%
001395亚联机械38.7720.100.000.00%3814.730.01%
688805健信超导47.94144.100.000.00%36.3117.4070.01%
688816易思维63.0073.560.000.00%47.1929.72970.02%
301512智信精密46.0266.05-0.01-0.02%4621.170.02%
920174五新隧装38.45108.45-0.01-0.03%4316.35280.00%
603280南方路机35.5446.12-0.01-0.03%8229.140.03%
301101明月镜片34.8937.22-0.01-0.03%9031.40.00%
688576西山科技69.0660.13-0.02-0.03%18.1712.54820.01%
600343航天动力31.99-106.01-0.01-0.03%1220390.280.02%
688198佰仁医疗95.0063.76-0.03-0.03%98.550.00%
300450先导智能52.2955.98-0.02-0.04%59603116.730.04%
603800洪田股份43.5996.16-0.02-0.05%10534590.05%
603282亚光股份20.7722.75-0.01-0.05%7415.370.01%
002833弘亚数控18.4819.53-0.01-0.05%50793.690.02%
603273天元智能18.16120.85-0.01-0.06%213.810.00%
920112巴兰仕32.4918.03-0.02-0.06%20.76030.00%
301325曼恩斯特44.90-93.74-0.03-0.07%9140.860.02%
300521爱司凯26.96-304.09-0.02-0.07%246.470.00%
300462ST华铭13.2663.01-0.01-0.08%13417.770.01%
300382斯莱克11.94-72.12-0.01-0.08%45654.450.01%
300509新美星11.7935.84-0.01-0.08%15518.270.01%
688121卓然股份11.1035.50-0.01-0.09%58.716.51680.00%
603337杰克科技39.4421.48-0.04-0.10%13252.060.00%
300813泰林生物29.12214.09-0.03-0.10%531154.630.07%
603014威高血净37.5332.51-0.04-0.11%6524.390.02%
300818耐普矿机36.90106.25-0.04-0.11%11642.80.01%
688376美埃科技69.0180.22-0.08-0.12%145.57100.45790.01%
300527ST应急8.10709.03-0.01-0.12%56645.850.01%
300030阳普医疗7.70163.85-0.01-0.13%39930.720.01%
920781瑞奇智造7.48-196.80-0.01-0.13%120.89760.00%
300206理邦仪器14.7327.94-0.02-0.14%19929.310.01%
300334津膜科技7.3491.35-0.01-0.14%22316.370.01%
300950德固特21.6446.78-0.03-0.14%5612.120.01%
301662宏工科技140.0089.04-0.20-0.14%92128.80.06%
300562乐心医疗13.2535.33-0.02-0.15%21828.880.01%
688633星球石墨25.6022.12-0.04-0.16%47.4812.15490.00%
920942恒立钻具25.4754.25-0.04-0.16%317.90840.01%
002337赛象科技6.1783.87-0.01-0.16%855.240.00%
688006杭可科技28.9051.91-0.05-0.17%740.71214.06520.01%
300549优德精密17.14235.35-0.03-0.17%11219.20.01%
600582天地科技5.719.66-0.01-0.17%88850.70.00%
688108赛诺医疗21.87193.30-0.04-0.18%644.03140.84940.02%
688139海尔生物31.3139.52-0.06-0.19%241.2375.52910.01%
600320振华重工5.1537.07-0.01-0.19%167286.110.01%
603656泰禾智能20.46128.50-0.04-0.20%489.820.00%
688128中国电研25.5519.40-0.05-0.20%4110.47550.00%
600560金自天正14.6763.58-0.03-0.20%18727.430.01%
300425中建环能4.8853.23-0.01-0.20%39919.470.01%
300246宝莱特14.47-57.89-0.03-0.21%45866.270.02%
002371北方华创475.9054.90-0.99-0.21%6423057.180.01%
688581安杰思55.5320.22-0.12-0.22%73.88710.00%
601399国机重装4.5969.15-0.01-0.22%3898178.920.01%
688290景业智能49.44311.80-0.11-0.22%83.95520.00%
603917合力科技13.31267.98-0.03-0.22%29839.660.01%
300823建科智能16.3466.60-0.04-0.24%14623.860.02%
600817宇通重工12.1120.87-0.03-0.25%24129.190.00%
920300辰光医疗12.06-16.09-0.03-0.25%779.23920.01%
300396迪瑞医疗11.79-23.31-0.03-0.25%32037.730.01%
002730电光科技26.77144.51-0.07-0.26%1072286.970.03%
688358祥生医疗29.6628.51-0.08-0.27%65.4119.40060.01%
300201海伦哲11.1041.95-0.03-0.27%58965.380.01%
920599同力股份18.4510.17-0.05-0.27%9116.78950.00%
002901大博医疗43.2233.04-0.12-0.28%3715.990.00%
002366融发核电7.20-206.75-0.02-0.28%3558256.180.02%
300998宁波方正25.16-234.96-0.07-0.28%12932.460.01%
002551尚荣医疗3.50-107.33-0.01-0.28%80128.040.01%
000519中兵红箭17.24-73.66-0.05-0.29%1062183.090.01%
002111威海广泰9.9172.75-0.03-0.30%16516.350.00%
003036泰坦股份26.40114.27-0.08-0.30%38361012.70.18%
300298三诺生物16.1232.03-0.05-0.31%31049.970.01%
300415伊之密25.3017.14-0.08-0.32%11428.840.00%
688084晶品特装61.39-248.16-0.21-0.34%88.4854.31790.01%
300529健帆生物17.5229.04-0.06-0.34%15827.680.00%
600587新华医疗14.3617.12-0.05-0.35%11816.940.00%
600855航天长峰17.01-46.46-0.06-0.35%43373.650.01%
603309维力医疗14.1716.93-0.05-0.35%15421.870.01%
301087可孚医疗56.2531.62-0.20-0.35%5329.810.00%
920080奥美森22.2529.53-0.08-0.36%61.39730.00%
002779中坚科技91.4997.97-0.33-0.36%4137.510.00%
300402宝色股份18.9686.47-0.07-0.37%9117.250.00%
688755汉邦科技37.6055.53-0.14-0.37%166.0160.01%
603135中重科技10.65145.70-0.04-0.37%41744.410.01%
688215瑞晟智能74.15256.25-0.28-0.38%75.19050.00%
301598博科测试60.0730.83-0.23-0.38%169.610.01%
603032德新科技18.20-32.59-0.07-0.38%15327.850.01%
300238冠昊生物15.30166.63-0.06-0.39%456.880.00%
001223欧克科技53.1272.98-0.21-0.39%6735.590.01%
300457赢合科技27.7933.32-0.11-0.39%522145.060.01%
301234五洲医疗40.34113.62-0.16-0.40%3012.10.01%
601038一拖股份12.5817.41-0.05-0.40%23129.060.00%
002097山河智能10.0279.86-0.04-0.40%44144.190.00%
688646ST逸飞50.00-120.12-0.20-0.40%3919.50.01%
300095华伍股份9.75-14.86-0.04-0.41%28727.980.01%
600169ST太重2.4038.21-0.01-0.41%6170148.080.02%
301367瑞迈特69.0629.43-0.29-0.42%2315.880.00%
600262北方股份25.7017.35-0.11-0.43%689177.070.04%
300760迈瑞医疗157.5023.47-0.68-0.43%446702.860.00%
301290东星医疗27.48-128.90-0.12-0.43%3810.440.01%
002698博实股份13.6628.30-0.06-0.44%52071.030.01%
002690美亚光电18.1022.21-0.08-0.44%23642.720.01%
002204大连重工6.7321.94-0.03-0.44%110874.570.01%
000821ST京机11.1524.75-0.05-0.45%2030226.340.03%
688310迈得医疗15.56-137.76-0.07-0.45%67.6810.5310.00%
300316晶盛机电41.9962.15-0.19-0.45%1581663.860.01%
300099尤洛卡8.6534.80-0.04-0.46%36131.230.01%
300410正业科技8.60-36.58-0.04-0.46%70460.540.02%
688556高测股份12.69-259.77-0.06-0.47%1738.09220.56360.02%
300171东富龙14.7265.19-0.07-0.47%54079.490.01%
688383新益昌96.53-462.93-0.47-0.48%43.9642.43460.00%
603960克来机电22.45133.63-0.11-0.49%546122.580.02%
002006精工科技17.6842.03-0.09-0.51%32457.280.01%
301186超达装备60.5937.45-0.31-0.51%12173.310.02%
301288*ST清研17.41-181.14-0.09-0.51%396.790.00%
600879航天电子21.22308.45-0.11-0.52%74301576.650.02%
301456盘古智能28.6163.70-0.15-0.52%318.870.01%
600843上工申贝9.38-33.79-0.05-0.53%29928.050.01%
600031三一重工20.5522.47-0.11-0.53%31636500.00%
301515港通医疗22.39-141.42-0.12-0.53%9220.60.01%
920091大鹏工业59.1184.43-0.32-0.54%148.01530.01%
301021英诺激光58.47207.55-0.32-0.54%212123.960.01%
001256炜冈科技23.6537.00-0.13-0.55%35183.010.03%
688114华大智造50.77-82.28-0.28-0.55%99.250.36380.00%
301122采纳股份29.00910.96-0.16-0.55%174.930.00%
301568思泰克53.1049.06-0.30-0.56%15381.240.03%
002997瑞鹄模具31.6714.64-0.18-0.57%15950.360.01%
002535林州重机3.50107.57-0.02-0.57%68624.010.01%
002526山东矿机3.4854.64-0.02-0.57%131045.590.01%
301363美好医疗25.9446.98-0.15-0.57%15038.910.00%
300326ST凯利6.80-53.95-0.04-0.58%53736.520.01%
300648星云股份52.07-129.44-0.31-0.59%7338.010.01%
300358楚天科技9.98-39.44-0.06-0.60%38338.220.01%
688580伟思医疗54.6238.29-0.33-0.60%46.6325.46930.00%
688125安达智能266.10-184.67-1.61-0.60%9.324.74730.00%
688425铁建重工4.9517.80-0.03-0.60%715.0435.39450.00%
300453三鑫医疗9.8721.08-0.06-0.60%28127.730.01%
002223鱼跃医疗32.4018.67-0.20-0.61%23676.460.00%
300776帝尔激光80.5542.51-0.50-0.62%1104888.880.07%
688012中微公司322.0095.49-2.00-0.62%388.831252.0330.01%
300307慈星股份6.4352.86-0.04-0.62%29218.780.00%
688271联影医疗113.2849.45-0.72-0.63%102.87116.53110.00%
688029南微医学79.5026.19-0.51-0.64%42.0533.42980.00%
603029天鹅股份18.4429.98-0.12-0.65%17131.530.01%
603338浙江鼎力49.1014.10-0.32-0.65%12762.360.00%
301580爱迪特72.0142.41-0.47-0.65%203146.030.03%
002021中捷资源3.05-35394.34-0.02-0.65%126338.520.01%
688050爱博医疗51.2837.37-0.34-0.66%138.5971.0690.01%
603666亿嘉和25.61-29.21-0.17-0.66%7619.460.00%
920895花溪科技16.54-381.69-0.11-0.66%20.29940.00%
920180爱得科技16.5125.08-0.11-0.66%6410.54990.02%
301199迈赫股份22.5035.73-0.15-0.66%4090.01%
688085三友医疗18.0092.52-0.12-0.66%61.8711.13660.00%
688729屹唐股份22.4198.74-0.15-0.66%10723.97870.00%
688516奥特维69.8343.28-0.47-0.67%1545.571079.2720.05%
688101三达膜16.3014.33-0.11-0.67%108.8517.74260.00%
002430杭氧股份29.4130.32-0.20-0.68%1183347.920.01%
300318博晖创新5.88-99.89-0.04-0.68%94355.450.01%
603036如通股份19.0237.25-0.13-0.68%11922.630.01%
688499利元亨49.34-17.46-0.34-0.68%269.91133.17360.02%
000157中联重科8.7015.49-0.06-0.68%4606400.720.01%
688420美腾科技24.59173.85-0.17-0.69%64.2115.78920.02%
002931锋龙股份67.80594.35-0.47-0.69%719487.480.04%
300173ST福能4.2655.37-0.03-0.70%94740.340.01%
002595豪迈科技82.5127.58-0.59-0.71%8771.780.00%
601106中国一重4.19-7.91-0.03-0.71%220192.220.00%
301013利和兴22.34-70.44-0.16-0.71%8919.880.00%
920414欧普泰12.22-40.03-0.09-0.73%354.2770.01%
300097智云股份8.13-8.52-0.06-0.73%49340.080.02%
603855华荣股份19.7515.14-0.15-0.75%438.490.00%
301033迈普医学59.1938.94-0.45-0.75%7041.430.01%
920101志高机械34.1425.81-0.26-0.76%3211.05110.01%
920925锦好医疗16.8960.83-0.13-0.76%376.24930.01%
920026卓兆点胶34.8981.26-0.27-0.77%144.82530.00%
688155先惠技术79.5541.86-0.62-0.77%96.5799976.82940.01%
688559海目星54.77-10.92-0.43-0.78%156.0985.49050.01%
688016心脉医疗101.6722.25-0.80-0.78%200.96204.3160.02%
688712北芯生命-U39.37243.40-0.31-0.78%67.226.45660.02%
300753爱朋医疗27.78-779.73-0.22-0.79%21058.250.02%
605305中际联合42.8717.69-0.34-0.79%357153.050.02%
300604长川科技136.9689.91-1.09-0.79%10391423.010.02%
300140节能环境6.2722.30-0.05-0.79%96060.190.01%
600761安徽合力17.3912.65-0.14-0.80%41471.990.00%
300707威唐工业16.00119.77-0.13-0.81%14923.840.01%
688659元琛科技9.80-25.21-0.08-0.81%215.4621.11510.01%
688021奥福科技24.36-114.75-0.20-0.81%241.6558.86590.03%
603289泰瑞机器12.0233.72-0.10-0.83%70384.50.02%
603638艾迪精密20.3544.56-0.17-0.83%22846.40.00%
002073软控股份7.1418.14-0.06-0.83%62244.410.01%
000925众合科技7.1273.68-0.06-0.84%43430.90.01%
002786银宝山新7.10-22.73-0.06-0.84%16611.790.00%
603396金辰股份34.00102.51-0.29-0.85%11940.460.01%
688072拓荆科技394.69119.91-3.37-0.85%108.7429.0280.00%
600388龙净环保18.7121.36-0.16-0.85%41878.210.00%
688071华依科技32.70-59.45-0.28-0.85%113.5970.00%
688726拉普拉斯58.9939.06-0.51-0.86%1464.76864.06190.07%
300276三丰智能6.94200.03-0.06-0.86%91463.410.01%
920069普昂医疗34.4520.30-0.30-0.86%16556.84250.11%
688501青达环保23.8316.15-0.21-0.87%15.693.73890.00%
603324盛剑科技26.0064.93-0.23-0.88%535139.10.04%
688309恒誉环保66.66158.31-0.59-0.88%110.573.65930.01%
688312燕麦科技58.5762.57-0.53-0.90%1757.031029.0930.12%
300003乐普医疗16.3070.48-0.15-0.91%1102179.630.01%
300595欧普康视14.0926.31-0.13-0.91%26737.620.00%
001332锡装股份54.1124.21-0.50-0.92%3820.560.01%
002611东方精工17.2228.90-0.16-0.92%1107190.630.01%
688028沃尔德96.77154.56-0.90-0.92%323.42312.97350.02%
300049福瑞医科56.8597.76-0.53-0.92%401227.970.02%
688236春立医疗20.3028.57-0.19-0.93%62.9612.78090.00%
000528柳工9.5513.29-0.09-0.93%1600152.80.01%
300771智莱科技13.7239.79-0.13-0.94%29340.20.02%
603895天永智能27.36-19.95-0.26-0.94%10929.820.01%
688162巨一科技31.4746.18-0.30-0.94%165.03520.00%
300896爱美客113.8826.69-1.10-0.96%139158.290.01%
601608中信重工6.1474.89-0.06-0.97%2209135.630.00%
600984建设机械4.08-3.94-0.04-0.97%4339177.030.03%
300812易天股份38.55-88.90-0.38-0.98%542208.940.06%
001360南矿集团21.2584.59-0.21-0.98%8818.70.01%
688120华海清科181.6759.19-1.83-1.00%132.52240.74910.00%
688013天臣医疗37.6937.72-0.38-1.00%11643.72040.01%
601218吉鑫科技5.9342.52-0.06-1.00%2085123.640.02%
603283赛腾股份45.4525.67-0.46-1.00%559254.070.02%
688022瀚川智能16.59-3.91-0.17-1.01%525.587.18050.03%
688200华峰测控290.0477.42-2.99-1.02%47.5137.7690.00%
300619金银河41.60-122.52-0.43-1.02%308128.130.02%
600499科达制造18.0126.39-0.19-1.04%3133564.250.02%
688400凌云光47.20177.08-0.50-1.05%2168.161023.3720.05%
688518联赢激光25.4050.34-0.27-1.05%216.8855.08750.01%
300278华昌达4.56538.98-0.05-1.08%101846.420.01%
600526菲达环保5.4617.54-0.06-1.09%114962.740.01%
301083百胜智能17.2579.78-0.19-1.09%559.490.01%
300443金雷股份29.0330.04-0.32-1.09%372107.980.01%
301200大族数控179.81105.48-2.01-1.11%181325.460.00%
603690至纯科技25.04-113.39-0.28-1.11%440110.180.01%
603076乐惠国际28.49242.68-0.32-1.11%447127.350.04%
002757南兴股份20.16-20.50-0.23-1.13%725146.160.03%
002031巨轮智能6.10-44.15-0.07-1.13%2004122.240.01%
300633开立医疗26.11168.82-0.30-1.14%6015.670.00%
301081严牌股份15.30243.39-0.18-1.16%7811.930.00%
300056中创环保9.25-24.61-0.11-1.18%58253.840.02%
688551科威尔44.6957.89-0.54-1.19%95.0442.47340.01%
920522纳科诺尔49.50114.02-0.60-1.20%19797.58430.02%
000680山推股份11.4414.17-0.14-1.21%2580295.150.02%
688003天准科技67.67167.30-0.84-1.23%191.42129.53390.01%
688082盛美上海151.9952.28-1.91-1.24%119.77182.03840.00%
002353杰瑞股份116.0041.87-1.46-1.24%19042208.640.03%
600528中铁工业7.9312.89-0.10-1.25%3892308.640.02%
920992中科美菱14.8975.38-0.19-1.26%10.14890.00%
920284灵鸽科技30.20-107.35-0.39-1.27%478144.27750.07%
603061金海通304.52103.50-3.97-1.29%98298.430.02%
000425徐工机械10.4718.63-0.14-1.32%5701596.890.01%
688328深科达40.11-89.73-0.54-1.33%406.08162.87870.04%
300879大叶股份24.4841.74-0.33-1.33%829202.940.04%
300545联得装备32.3041.43-0.44-1.34%366118.220.03%
301629矽电股份257.00205.54-3.56-1.37%40102.80.02%
300293蓝英装备18.58-124.07-0.26-1.38%32961.130.01%
300210森远股份9.09-241.43-0.13-1.41%1278116.170.03%
603789*ST星农5.32-8.74-0.08-1.48%66835.540.03%
603912佳力图9.90-98.45-0.15-1.49%2247222.450.04%
301128强瑞技术164.26126.70-2.49-1.49%363596.990.04%
300368汇金股份10.89-19.71-0.17-1.54%2629286.30.05%
600302标准股份12.13-27.67-0.19-1.54%1957237.380.06%
688170德龙激光52.06-179.26-0.84-1.59%527.72274.7310.05%
300551古鳌科技14.04-14.65-0.23-1.61%827116.110.02%
300151昌红科技16.39135.13-0.27-1.62%2037333.860.06%
688638誉辰智能42.38-14.44-0.70-1.62%21.018.9040.01%
301338凯格精机157.82113.66-2.62-1.63%494779.630.08%
601908京运通4.08-8.36-0.07-1.69%223049100.09%
301369联动科技158.31332.99-2.78-1.73%347549.430.10%
688147微导纳米66.70144.53-1.18-1.74%543.17362.29440.01%
300757罗博特科485.30-1224.26-8.70-1.76%6853324.30.05%
920152昆工科技15.92-21.65-0.29-1.79%406.3680.00%
300751迈为股份215.6372.53-3.95-1.80%6071308.870.03%
300837浙矿股份36.1087.36-0.67-1.82%10537.90.01%
688301奕瑞科技105.0034.16-2.00-1.87%34.2936.00450.00%
688037芯源微181.00428.72-3.45-1.87%119.99217.18190.01%
002432九安医疗91.0022.40-1.75-1.89%27232477.930.06%
300130新国都23.2828.17-0.47-1.98%1735403.910.04%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
002008大族激光75.0168.27-1.54-2.01%29642223.30.03%
920166海圣医疗28.1224.67-0.58-2.02%5415.18480.02%
603311金海高科17.3445.08-0.36-2.03%2377412.170.10%
301392汇成真空141.02663.39-3.18-2.21%180253.840.04%
603308应流股份69.80134.09-1.61-2.25%16021118.20.02%
002164宁波东力12.93111.62-0.30-2.27%2212286.010.05%
688097博众精工61.2546.11-1.43-2.28%1141.16698.96050.03%
300461田中精机73.02-99.91-1.78-2.38%828604.610.06%
688652京仪装备100.28113.89-2.45-2.38%239.46240.13050.02%
688392骄成超声125.29123.36-3.14-2.44%176.98221.73820.02%
920706铁拓机械24.8747.25-0.64-2.51%39498.00770.08%
688361中科飞测166.372270.17-4.35-2.55%385.44641.25650.02%
300486东杰智能24.25-67.30-0.64-2.57%912221.160.02%
002278神开股份11.3392.68-0.30-2.58%3128354.40.09%
603095越剑智能17.6853.48-0.50-2.75%50088.360.02%
688630芯碁微装240.40109.23-7.10-2.87%154.96372.52380.01%
688419耐科装备48.5069.16-1.49-2.98%190.0292.15970.03%
600545卓郎智能3.98-28.84-0.13-3.16%549412186.650.31%
300400劲拓股份25.5156.79-0.87-3.30%2641673.720.11%
301053远信工业50.59167.89-2.04-3.88%1191602.530.14%
688677海泰新光69.5048.55-3.60-4.92%607.56422.25420.05%
603169兰石重装9.45172.87-0.58-5.78%8366790.590.06%

转至长川科技（300604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。