中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
延江股份(300658)福建省上涨家数:79下跌家数:96平均涨幅:+0.11%平均换手:2.08%总成交额:387.30亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保8.49-28.89+0.99+13.20%19885116457.825.16%
002578闽发铝业5.51-273.42+0.50+9.98%48180526547.485.59%
002639雪人集团15.42-458.31+0.92+6.34%864939.1131286.613.10%
000701厦门信达6.087.62+0.31+5.37%44663026851.846.69%
300102乾照光电17.21132.59+0.81+4.94%915807.1160650.110.00%
300972万辰集团135.5411.56+5.94+4.58%2960940251.541.63%
000632ST三木3.93-1.02+0.13+3.42%884403461.081.90%
002702海欣食品5.57-66.10+0.17+3.15%42172223643.79.19%
603306华懋科技45.56178.48+1.38+3.12%6900431367.172.09%
603678火炬电子31.2851.38+0.89+2.93%8926227986.441.88%
600163中闽能源5.3719.59+0.15+2.87%38984521154.942.05%
605118力鼎光电34.2347.22+0.90+2.70%4511915662.731.10%
002029七匹狼9.13-53.31+0.23+2.58%66782259413.910.04%
301196唯科科技61.4636.05+1.46+2.43%3688222877.273.42%
000547航天发展12.89-17.88+0.30+2.38%1000833133418.26.30%
920706铁拓机械16.5272.44+0.36+2.23%235173863.9614.93%
603383顶点软件28.0830.84+0.55+2.00%3970611144.431.93%
002593日上集团4.1321.58+0.08+1.98%24857510437.524.43%
002674兴业科技18.5540.47+0.35+1.92%388857189.061.33%
600693东百集团8.9385.56+0.16+1.82%39960735796.234.60%
301600慧翰股份71.5569.50+1.24+1.76%54583960.571.69%
002300太阳电缆8.68263.47+0.15+1.76%949300.981410.5113.14%
601123马矿股份15.1527.72+0.25+1.68%11024616705.211.50%
002222福晶科技47.2357.71+0.74+1.59%9990847523.322.13%
002217ST合力泰1.311091.48+0.02+1.55%4544115982.660.62%
603363傲农生物2.73-10.24+0.04+1.49%1781564903.40.83%
300657弘信电子29.8653.57+0.42+1.43%9837929673.492.06%
600592龙溪股份15.6842.92+0.22+1.42%13725021846.683.44%
301536星宸科技86.6521.92+1.21+1.42%7556766322.884.02%
002785万里石30.86-142.63+0.42+1.38%267778264.211.38%
600033福建高速3.7111.65+0.05+1.37%2031447486.950.74%
002682龙洲股份4.46-4.20+0.06+1.36%1364106075.352.43%
000592平潭发展6.74-58.67+0.09+1.35%78908053516.074.12%
300560中富通11.90-37.54+0.15+1.28%615237407.493.29%
600179安通控股3.9812.97+0.05+1.27%1385545488.080.36%
688195腾景科技95.80168.57+1.20+1.27%38968.8737466.212.15%
002396星网锐捷23.2425.05+0.29+1.26%21162049657.042.79%
002093国脉科技7.27-517.83+0.09+1.25%13712310057.711.36%
601566九牧王11.45-129.29+0.14+1.24%38942044007.516.78%
600802福建水泥7.39-14.00+0.08+1.09%29581821966.696.46%
603663三祥新材30.07122.60+0.31+1.04%4911814853.010.83%
600103青山纸业2.93117.25+0.03+1.03%47309513918.342.14%
002925盈趣科技18.8326.36+0.19+1.02%450918531.990.62%
600660福耀玻璃56.4417.84+0.52+0.93%7891444274.930.39%
603696安记食品13.03147.02+0.12+0.93%8698211404.13.70%
600483福能股份10.9711.47+0.10+0.92%762988300.90.27%
601187厦门银行6.816.63+0.06+0.89%971186556.740.37%
002626金达威17.6046.10+0.15+0.86%7205312731.691.18%
603280南方路机24.7745.60+0.20+0.81%192924819.771.78%
920445龙竹科技6.2970.19+0.05+0.80%3641230.62410.34%
688196卓越新能32.86277.90+0.26+0.80%17283.735697.8981.36%
603992松霖科技20.9137.22+0.16+0.77%300316404.150.68%
000905厦门港务8.2371.08+0.06+0.73%436013593.250.59%
002614奥佳华6.89-40.39+0.05+0.73%1176048120.1692.67%
688807优迅股份186.28136.31+1.28+0.69%11240.3920958.117.03%
000753漳州发展4.6460.01+0.03+0.65%774283609.750.78%
301568思泰克44.0845.88+0.28+0.64%127535685.452.72%
002512ST达华3.62-148.25+0.02+0.56%1088313954.670.99%
603933睿能科技16.9940.87+0.09+0.53%345495955.771.66%
300685艾德生物19.1821.63+0.10+0.52%451128709.261.16%
003019宸展光电25.3523.89+0.13+0.52%183404719.721.06%
000797中国武夷2.22-3.02+0.01+0.45%1132062517.090.72%
002235安妮股份6.92-271.07+0.03+0.44%817795700.381.48%
300300海峡创新9.7457.38+0.04+0.41%49563648669.687.43%
002679福建金森9.7551.78+0.04+0.41%958729391.754.07%
300427红相股份5.15-25.57+0.02+0.39%1271496699.762.53%
600549厦门钨业36.3415.34+0.13+0.36%19665672221.271.27%
601933永辉超市2.95-15.75+0.01+0.34%47557214065.870.53%
603686福龙马11.9829.46+0.04+0.34%537536503.341.29%
300436广生堂75.98-60.85+0.25+0.33%118369059.990.87%
000993闽东电力12.35432.35+0.04+0.32%53645567207.811.71%
600711盛屯矿业8.3810.20+0.02+0.24%27476023255.140.89%
600388紫金龙净17.5119.40+0.04+0.23%462128082.60.36%
300632光莆股份13.65-54.50+0.03+0.22%547057564.782.40%
300706阿石创37.96201.49+0.07+0.18%3944015065.953.46%
600755厦门国贸5.5526.89+0.01+0.18%636253536.940.30%
920748路桥信息29.51-37.73+0.03+0.10%112093332.111.59%
001368通达创智23.9228.03+0.02+0.08%141843424.121.31%
600436片仔癀136.0562.33+0.05+0.04%1954726546.720.32%
000536华映科技3.05-8.490.000.00%12238237560.44%
601899紫金矿业28.2810.530.000.00%841447.1239264.60.41%
920571国航远洋8.4120.410.000.00%631735347.4192.13%
300946恒而达31.65166.89-0.03-0.09%73352375.280.97%
300867圣元环保15.6312.99-0.02-0.13%150832374.690.79%
301165锐捷网络69.9571.01-0.09-0.13%7362752334.410.66%
300299富春股份6.01-178.41-0.01-0.17%37463722854.755.38%
605299舒华体育10.4834.19-0.02-0.19%308173260.960.76%
300174元力股份15.3526.43-0.03-0.20%289434473.30.80%
300650太龙股份9.9196.44-0.02-0.20%291592931.81.71%
002335科华数据24.7633.63-0.05-0.20%7833319630.251.19%
603615茶花股份14.58459.18-0.03-0.21%92511365.10.38%
300648星云股份27.47-25.67-0.06-0.22%129433611.980.95%
300902国安达13.73-54.01-0.03-0.22%186072601.41.47%
600203福日电子8.26-79.65-0.02-0.24%713485957.91.20%
600753ST海钦11.8932.44-0.03-0.25%6696800.980.29%
600057厦门象屿6.1713.22-0.02-0.32%641793971.880.31%
002790瑞尔特5.83-57.56-0.02-0.34%386862288.531.48%
600897厦门空港14.2112.25-0.05-0.35%91841307.480.22%
600815厦工股份2.83-33.47-0.01-0.35%2378876815.81.34%
603209兴通股份14.1411.95-0.05-0.35%207932932.450.65%
603817海峡环保5.5913.14-0.02-0.36%363822043.420.64%
688778厦钨新能39.6521.11-0.16-0.40%51530.0320594.981.02%
301136招标股份9.86-123.60-0.04-0.40%306933088.621.12%
688010福光股份21.71-142.35-0.09-0.41%20799.674602.7541.30%
002264新华都6.3829.93-0.03-0.47%1321078534.682.03%
002229鸿博股份9.08-18.47-0.05-0.55%694526397.491.41%
002752昇兴股份5.2012.46-0.03-0.57%607153171.510.62%
002961瑞达期货11.5012.14-0.07-0.61%417664838.150.59%
002803吉宏股份16.6028.99-0.11-0.66%486478178.281.63%
601166兴业银行19.605.52-0.13-0.66%38617875738.920.18%
301028鼎熔岩10.5218.51-0.07-0.66%193842065.340.77%
603408建霖家居11.9712.89-0.08-0.66%190762297.760.43%
603162海通发展10.3113.84-0.07-0.67%10920311364.480.80%
002228合兴包装2.9161.94-0.02-0.68%657411929.490.54%
600563法拉电子105.2419.18-0.74-0.70%1983821022.380.88%
300062中能电气5.59-32.74-0.04-0.71%715384050.871.56%
002729好利科技12.5358.77-0.09-0.71%202112577.211.15%
002110三钢闽光2.73-8.47-0.02-0.73%798462194.740.33%
601377兴业证券5.4614.99-0.04-0.73%21442111759.40.25%
300341麦克奥迪12.2131.96-0.09-0.73%233112879.730.45%
605365立达信13.2627.55-0.10-0.75%144491937.820.29%
600930华电新能3.9536.28-0.03-0.75%65035025842.190.61%
301355南王科技9.95-33.55-0.08-0.80%196681978.121.39%
688095福昕软件60.6272.80-0.49-0.80%32647.8620234.073.55%
603628清源股份10.69244.59-0.09-0.83%13972615105.245.13%
300884狄耐克9.3390.89-0.08-0.85%311022955.051.62%
002174游族网络11.08-38.54-0.10-0.89%17662519889.81.80%
600153建发股份8.67-2.44-0.08-0.91%980338523.760.34%
603435嘉德利35.8764.06-0.34-0.94%91463313.072.56%
002098浔兴股份7.0512.45-0.07-0.98%172071224.590.48%
300198*ST纳川1.99-7.55-0.02-1.00%45612914.580.44%
001233海安集团65.4629.24-0.66-1.00%3147020974.698.34%
603444吉比特345.7711.51-3.54-1.01%769126796.781.07%
603345安井食品86.3118.54-0.89-1.02%1438612491.490.49%
300096易联众8.51-103.38-0.09-1.05%243672109.20.57%
002788鹭燕医药9.4313.39-0.10-1.05%664186333.451.74%
603668天马科技6.47-3.49-0.07-1.07%1053496937.522.08%
002868绿康生化18.42-57.83-0.20-1.07%83191554.790.77%
300188国投智能10.47-11.81-0.12-1.13%512045442.830.60%
002299圣农发展17.1020.65-0.21-1.21%483128318.040.40%
300525博思软件7.5737.66-0.10-1.30%568004367.650.92%
603180金牌家居14.25-9.48-0.19-1.32%6864997.550.44%
688398赛特新材15.732191.87-0.21-1.32%8837.21415.7430.53%
603826坤彩科技12.64456.79-0.17-1.33%380084858.930.45%
603909建发合诚8.7919.77-0.12-1.35%148281329.10.57%
300132诺斯贝尔5.8420.13-0.08-1.35%378772233.610.75%
603636南威软件8.63-8.84-0.12-1.37%33628229290.615.79%
603893瑞芯微209.7455.76-2.94-1.38%996672150262.35%
003016欣贺股份6.3952.64-0.09-1.39%208721351.530.51%
002474榕基软件5.49-40.85-0.08-1.44%1456618137.142.71%
300628亿联网络39.0216.94-0.57-1.44%4583118074.980.63%
300640德艺文创5.17-172.69-0.08-1.52%479592523.112.11%
002398垒知集团3.7792.63-0.06-1.57%738892810.491.23%
301267华厦眼科15.0726.75-0.24-1.57%340365177.620.53%
300658延江股份7.7744.39-0.13-1.65%603324811.452.52%
600067冠城新材2.38-76.49-0.04-1.65%1485873587.371.07%
600734*ST实达1.78-37.14-0.03-1.66%2417074358.221.11%
000526学大教育28.9712.41-0.54-1.83%249027323.292.05%
600686金龙汽车8.8211.12-0.17-1.89%737896619.931.03%
002901大博医疗41.5026.58-0.80-1.89%67962841.880.24%
301300远翔新材27.8830.05-0.54-1.90%38971104.531.00%
605086龙高股份20.0830.26-0.39-1.91%127642598.320.71%
000663永安林业5.02-17.15-0.10-1.95%3806119431.24%
688727恒坤新材33.09119.56-0.71-2.10%16550.85550.8263.06%
300712永福股份19.41-346.06-0.42-2.12%160353171.810.86%
000997新大陆16.8316.65-0.37-2.15%7757213242.590.77%
300941创识科技13.90458.37-0.32-2.25%241783437.31.91%
300750宁德时代248.4913.11-5.73-2.25%305671768627.30.72%
002517恺英网络16.7915.01-0.39-2.27%30243551449.731.61%
600493凤竹纺织5.141725.88-0.12-2.28%467772448.931.72%
688278特宝生物44.0421.34-1.05-2.33%11637.935194.5580.29%
300955嘉亨家化22.81-96.32-0.60-2.56%61701449.540.61%
688619罗普特10.60-9.25-0.32-2.93%22999.262516.0721.25%
603737三棵树22.9550.18-0.70-2.96%367988571.130.42%
300605恒锋信息8.80-15.60-0.27-2.98%269552432.352.13%
301148嘉戎技术47.24212.82-1.56-3.20%64543117.991.10%
600573惠泉啤酒12.3531.68-0.42-3.29%472315917.491.89%
301565中仑新材15.68201.07-0.55-3.39%346325556.932.71%

转至延江股份（300658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。