|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)福建省上涨家数:73下跌家数:98平均涨幅:+0.06%平均换手:3.27%总成交额:826.26亿元 更新时间：2026-04-13 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688807 | 优迅股份 | 293.63 | 266.55 | +36.51 | +14.20% | 36512.67 | 106185 | 24.28% | | 603826 | 坤彩科技 | 30.29 | 553.92 | +2.75 | +9.99% | 146078 | 41428.97 | 2.23% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1297837 | 50314.51 | 7.32% | | 000993 | 闽东电力 | 12.91 | 100.42 | +0.79 | +6.52% | 396580 | 49903.27 | 9.02% | | 001233 | 海安集团 | 69.18 | 20.12 | +3.78 | +5.78% | 27193 | 18334.86 | 7.68% | | 300096 | ST易联众 | 9.42 | 64.65 | +0.51 | +5.72% | 166119 | 15464.57 | 3.86% | | 600163 | 中闽能源 | 6.28 | 20.96 | +0.33 | +5.55% | 752742 | 46271.17 | 3.96% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 893644.9 | 36892.86 | 8.17% | | 688398 | 赛特新材 | 27.26 | 122.10 | +1.09 | +4.17% | 55286.34 | 14912.74 | 3.29% | | 300628 | 亿联网络 | 36.11 | 18.00 | +1.44 | +4.15% | 142528 | 51382.94 | 1.96% | | 605365 | 立达信 | 21.75 | 41.00 | +0.86 | +4.12% | 81839 | 17627.04 | 1.63% | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.16 | +4.09% | 4328275 | 178639.1 | 19.56% | | 300657 | 弘信电子 | 30.84 | 160.52 | +1.14 | +3.84% | 282732 | 86878.55 | 6.03% | | 300650 | 太龙股份 | 15.75 | 69.64 | +0.57 | +3.75% | 92974 | 14586.3 | 5.46% | | 001368 | 通达创智 | 26.05 | 30.18 | +0.91 | +3.62% | 34756 | 8910 | 3.21% | | 002299 | 圣农发展 | 18.76 | 15.54 | +0.56 | +3.08% | 203707 | 38030.48 | 1.67% | | 301568 | 思泰克 | 55.03 | 50.84 | +1.63 | +3.05% | 35705 | 19530.95 | 7.50% | | 000632 | 三木集团 | 4.48 | -3.61 | +0.13 | +2.99% | 302797 | 13487.9 | 6.51% | | 601933 | 永辉超市 | 3.83 | -16.57 | +0.11 | +2.96% | 1235119 | 46694.4 | 1.36% | | 688196 | 卓越新能 | 62.16 | 46.48 | +1.76 | +2.91% | 22096.06 | 13703.63 | 1.84% | | 300750 | 宁德时代 | 427.00 | 26.99 | +11.00 | +2.64% | 384215 | 1642200 | 0.90% | | 000753 | 漳州发展 | 6.85 | 120.84 | +0.17 | +2.54% | 396731 | 27617.81 | 4.00% | | 000592 | 平潭发展 | 11.71 | -209.16 | +0.28 | +2.45% | 3500503 | 421474.6 | 18.28% | | 603363 | 傲农生物 | 4.03 | 5.79 | +0.09 | +2.28% | 506905 | 20395.23 | 2.37% | | 002396 | 星网锐捷 | 28.48 | 40.80 | +0.63 | +2.26% | 142679 | 40312.08 | 2.45% | | 002674 | 兴业科技 | 13.33 | 55.05 | +0.29 | +2.22% | 39611 | 5234.05 | 1.35% | | 600897 | 厦门空港 | 16.71 | 15.68 | +0.34 | +2.08% | 113564 | 19392.36 | 2.72% | | 301536 | 星宸科技 | 75.61 | 103.40 | +1.50 | +2.02% | 58558 | 44223.53 | 3.13% | | 301165 | 锐捷网络 | 92.23 | 105.36 | +1.79 | +1.98% | 80486 | 74484.1 | 1.01% | | 688619 | 罗普特 | 15.76 | -15.19 | +0.27 | +1.74% | 52568.13 | 8197.7 | 2.83% | | 300174 | 元力股份 | 17.17 | 25.52 | +0.26 | +1.54% | 72642 | 12436.29 | 2.00% | | 300955 | 嘉亨家化 | 36.65 | -66.67 | +0.55 | +1.52% | 20066 | 7264.98 | 1.99% | | 002868 | *ST绿康 | 39.82 | -44.44 | +0.59 | +1.50% | 8816 | 3471.79 | 0.82% | | 601187 | 厦门银行 | 7.55 | 7.56 | +0.11 | +1.48% | 150194 | 11332.51 | 0.57% | | 300946 | 恒而达 | 46.19 | 137.63 | +0.66 | +1.45% | 6261 | 2882.94 | 0.83% | | 002229 | 鸿博股份 | 17.91 | -60.95 | +0.25 | +1.42% | 545517 | 98258.44 | 11.06% | | 300300 | 海峡创新 | 13.46 | 221.74 | +0.16 | +1.20% | 1038922 | 144001.7 | 15.58% | | 002222 | 福晶科技 | 86.43 | 151.22 | +0.95 | +1.11% | 300631 | 257507.3 | 6.42% | | 301565 | 中仑新材 | 21.79 | 134.65 | +0.23 | +1.07% | 21234 | 4614.11 | 1.66% | | 301028 | 鼎熔岩 | 14.47 | 24.57 | +0.14 | +0.98% | 20329 | 2928.5 | 0.82% | | 301136 | 招标股份 | 15.50 | 1430.29 | +0.14 | +0.91% | 56551 | 8798.11 | 2.05% | | 603628 | 清源股份 | 13.40 | 39.97 | +0.12 | +0.90% | 84495 | 11266.01 | 3.10% | | 300102 | 乾照光电 | 31.46 | 252.54 | +0.27 | +0.87% | 309112 | 97328.39 | 3.37% | | 603615 | 茶花股份 | 18.85 | -270.63 | +0.16 | +0.86% | 34331 | 6421.69 | 1.42% | | 600592 | 龙溪股份 | 20.16 | 105.08 | +0.17 | +0.85% | 44586 | 8971.01 | 1.12% | | 300712 | 永福股份 | 28.23 | 133.04 | +0.23 | +0.82% | 17940 | 5038.41 | 0.96% | | 000905 | 厦门港务 | 11.36 | 85.16 | +0.09 | +0.80% | 268061 | 31083.05 | 3.61% | | 300436 | 广生堂 | 113.17 | -91.38 | +0.87 | +0.77% | 85576 | 96321.89 | 6.26% | | 603636 | 南威软件 | 9.29 | -21.67 | +0.07 | +0.76% | 38906 | 3592.95 | 0.67% | | 603678 | 火炬电子 | 32.60 | 48.48 | +0.24 | +0.74% | 77408 | 25078.82 | 1.63% | | 600203 | 福日电子 | 11.37 | -41.41 | +0.08 | +0.71% | 101140 | 11462.29 | 1.71% | | 920748 | 路桥信息 | 37.94 | -651.76 | +0.26 | +0.69% | 17820 | 6914.377 | 5.00% | | 000701 | 厦门信达 | 5.88 | -5.93 | +0.04 | +0.68% | 93558 | 5515.42 | 1.40% | | 601377 | 兴业证券 | 6.04 | 18.17 | +0.04 | +0.67% | 828568.9 | 50221.08 | 0.96% | | 600930 | 华电新能 | 6.06 | 34.80 | +0.04 | +0.66% | 1070216 | 64574.85 | 3.31% | | 601566 | 九牧王 | 10.74 | 17.57 | +0.06 | +0.56% | 33603 | 3609.25 | 0.58% | | 002803 | 吉宏股份 | 16.32 | 26.55 | +0.09 | +0.55% | 84864 | 13950.4 | 2.94% | | 002961 | 瑞达期货 | 22.57 | 19.68 | +0.09 | +0.40% | 86188 | 19380.13 | 1.81% | | 300062 | 中能电气 | 7.72 | -71.24 | +0.03 | +0.39% | 124944 | 9633.62 | 2.73% | | 002639 | 雪人集团 | 19.62 | 364.56 | +0.07 | +0.36% | 523147 | 102909.3 | 8.04% | | 688195 | 腾景科技 | 326.99 | 599.15 | +0.90 | +0.28% | 72370.45 | 232820.2 | 5.59% | | 603686 | 福龙马 | 18.51 | 53.65 | +0.05 | +0.27% | 81098 | 15007.18 | 1.95% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.01 | +0.27% | 289535 | 10855.45 | 1.33% | | 002578 | 闽发铝业 | 4.04 | -240.10 | +0.01 | +0.25% | 323671 | 13019.6 | 3.76% | | 300132 | 青松股份 | 8.38 | 32.42 | +0.02 | +0.24% | 110249 | 9209.25 | 2.17% | | 002702 | 海欣食品 | 5.59 | -75.35 | +0.01 | +0.18% | 83553 | 4674.74 | 1.82% | | 002682 | 龙洲股份 | 6.03 | -9.12 | +0.01 | +0.17% | 148205 | 8951.511 | 2.64% | | 603909 | 建发合诚 | 12.41 | 29.63 | +0.02 | +0.16% | 151060 | 18549.89 | 5.79% | | 603817 | 海峡环保 | 7.08 | 18.92 | +0.01 | +0.14% | 184499 | 13046.94 | 3.24% | | 300605 | 恒锋信息 | 14.18 | -45.25 | +0.02 | +0.14% | 41755 | 5940.97 | 3.30% | | 300427 | 红相股份 | 11.80 | -25.14 | +0.01 | +0.08% | 148754 | 17569.56 | 2.96% | | 002785 | 万里石 | 39.83 | -164.52 | +0.03 | +0.08% | 54977 | 22171.48 | 2.84% | | 301300 | 远翔新材 | 44.21 | 35.83 | +0.03 | +0.07% | 8492 | 3739.54 | 2.19% | | 000797 | 中国武夷 | 2.82 | -26.17 | 0.00 | 0.00% | 246964 | 7044.6 | 1.57% | | 600753 | *ST海钦 | 12.45 | 78.97 | 0.00 | 0.00% | 52720 | 6612.8 | 2.29% | | 600493 | 凤竹纺织 | 7.40 | 128.12 | 0.00 | 0.00% | 50364 | 3719.87 | 1.85% | | 002093 | 国脉科技 | 9.62 | 44.78 | 0.00 | 0.00% | 62070 | 5973.79 | 0.62% | | 300198 | ST纳川 | 2.57 | -7.93 | 0.00 | 0.00% | 108116 | 2781.41 | 1.05% | | 688727 | 恒坤新材 | 48.91 | 214.13 | -0.02 | -0.04% | 18061.81 | 8869.788 | 3.59% | | 301600 | 慧翰股份 | 103.12 | 61.08 | -0.10 | -0.10% | 6680 | 6898.44 | 2.07% | | 002300 | 太阳电缆 | 9.43 | 81.92 | -0.01 | -0.11% | 172174 | 16216.14 | 2.38% | | 300902 | 国安达 | 17.97 | -261.76 | -0.02 | -0.11% | 13886 | 2493.02 | 1.15% | | 600755 | 厦门国贸 | 6.36 | 27.70 | -0.01 | -0.16% | 252761 | 16233.14 | 1.19% | | 600660 | 福耀玻璃 | 57.31 | 16.06 | -0.10 | -0.17% | 83455 | 48034.52 | 0.42% | | 300560 | 中富通 | 15.79 | -30.29 | -0.03 | -0.19% | 63195 | 10016.93 | 3.38% | | 603306 | 华懋科技 | 101.59 | 131.89 | -0.21 | -0.21% | 157244 | 160278.5 | 4.77% | | 600711 | 盛屯矿业 | 14.16 | 22.31 | -0.03 | -0.21% | 806544 | 113888.3 | 2.61% | | 603162 | 海通发展 | 14.01 | 27.96 | -0.03 | -0.21% | 127513 | 17877.91 | 4.56% | | 000547 | 航天发展 | 26.43 | -26.34 | -0.06 | -0.23% | 756246 | 200655.9 | 4.76% | | 002474 | 榕基软件 | 7.64 | -47.68 | -0.02 | -0.26% | 92726 | 7096.99 | 1.75% | | 300884 | 狄耐克 | 13.44 | -106.47 | -0.04 | -0.30% | 23924 | 3219.21 | 1.25% | | 300188 | 国投智能 | 12.33 | -19.67 | -0.04 | -0.32% | 55496 | 6858.92 | 0.65% | | 600802 | 福建水泥 | 5.78 | -371.35 | -0.02 | -0.34% | 141326 | 8266.6 | 3.08% | | 920571 | 国航远洋 | 10.04 | 201.21 | -0.04 | -0.40% | 135377 | 13614.58 | 4.79% | | 300648 | 星云股份 | 52.15 | -129.64 | -0.23 | -0.44% | 17694 | 9252.271 | 1.33% | | 002679 | 福建金森 | 10.65 | 173.03 | -0.05 | -0.47% | 42338 | 4518.02 | 1.80% | | 601899 | 紫金矿业 | 33.59 | 17.25 | -0.16 | -0.47% | 1611583 | 540528.8 | 0.78% | | 600563 | 法拉电子 | 119.43 | 22.54 | -0.57 | -0.47% | 49611 | 59413.09 | 2.20% | | 002335 | 科华数据 | 59.12 | 72.27 | -0.31 | -0.52% | 165316 | 97968.47 | 3.64% | | 300056 | 中创环保 | 9.31 | -24.77 | -0.05 | -0.53% | 115546 | 10796.51 | 3.00% | | 603209 | 兴通股份 | 14.85 | 18.13 | -0.08 | -0.54% | 110408 | 16808.81 | 3.43% | | 003019 | 宸展光电 | 34.58 | 31.48 | -0.19 | -0.55% | 88629 | 30268.27 | 5.19% | | 603383 | 顶点软件 | 29.00 | 30.38 | -0.16 | -0.55% | 26464 | 7679.58 | 1.29% | | 002098 | 浔兴股份 | 8.96 | 16.28 | -0.05 | -0.55% | 21502 | 1924.26 | 0.60% | | 002398 | 垒知集团 | 5.14 | 70.51 | -0.03 | -0.58% | 83447 | 4297.17 | 1.37% | | 000526 | 学大教育 | 32.82 | 17.01 | -0.20 | -0.61% | 18569 | 6111.43 | 1.55% | | 002626 | 金达威 | 18.05 | 22.84 | -0.11 | -0.61% | 40313 | 7247.81 | 0.66% | | 003016 | 欣贺股份 | 8.08 | -122.46 | -0.05 | -0.62% | 27672 | 2238.65 | 0.67% | | 301355 | 南王科技 | 12.68 | 353.52 | -0.08 | -0.63% | 40485 | 5115.64 | 4.04% | | 300941 | 创识科技 | 20.20 | 97.01 | -0.14 | -0.69% | 19073 | 3859.2 | 1.80% | | 601166 | 兴业银行 | 18.40 | 5.03 | -0.13 | -0.70% | 456668 | 84102.74 | 0.22% | | 600693 | 东百集团 | 11.13 | 211.55 | -0.08 | -0.71% | 307226 | 34398.39 | 3.54% | | 002264 | 新华都 | 8.17 | 23.73 | -0.06 | -0.73% | 87252 | 7139.63 | 1.33% | | 002593 | 日上集团 | 5.39 | 43.72 | -0.04 | -0.74% | 103368 | 5572.44 | 1.85% | | 603893 | 瑞芯微 | 168.76 | 69.47 | -1.26 | -0.74% | 69929 | 118560.7 | 1.66% | | 600067 | 冠城新材 | 3.98 | -10.82 | -0.03 | -0.75% | 185773 | 7429.84 | 1.33% | | 002228 | 合兴包装 | 3.87 | 43.18 | -0.03 | -0.77% | 131354 | 5108.54 | 1.09% | | 002790 | 瑞尔特 | 7.71 | 27.71 | -0.06 | -0.77% | 25278 | 1950.95 | 0.97% | | 002110 | 三钢闽光 | 3.81 | 39.16 | -0.03 | -0.78% | 138856 | 5320.48 | 0.57% | | 600033 | 福建高速 | 3.66 | 12.41 | -0.03 | -0.81% | 295789 | 10909.9 | 1.08% | | 603345 | 安井食品 | 96.10 | 23.56 | -0.81 | -0.84% | 34416 | 33561.95 | 1.17% | | 300525 | 博思软件 | 10.30 | 28.42 | -0.09 | -0.87% | 67620 | 6969.38 | 1.09% | | 301267 | 华厦眼科 | 17.02 | 32.39 | -0.15 | -0.87% | 25646 | 4385.24 | 0.40% | | 300341 | 麦克奥迪 | 14.58 | 41.16 | -0.13 | -0.88% | 29771 | 4356.46 | 0.58% | | 603663 | 三祥新材 | 42.60 | 234.80 | -0.39 | -0.91% | 67814 | 28885.59 | 1.60% | | 603696 | 安记食品 | 15.78 | 92.23 | -0.15 | -0.94% | 35394 | 5616.76 | 1.50% | | 002029 | 七匹狼 | 10.02 | 21.24 | -0.10 | -0.99% | 100380 | 10105.52 | 1.51% | | 301196 | 唯科科技 | 110.09 | 52.06 | -1.11 | -1.00% | 60365 | 67740.6 | 7.37% | | 600549 | 厦门钨业 | 58.06 | 39.89 | -0.61 | -1.04% | 389227 | 224939.7 | 2.50% | | 688095 | 福昕软件 | 72.38 | -641.33 | -0.79 | -1.08% | 16264.47 | 11845.03 | 1.78% | | 603408 | 建霖家居 | 11.87 | 12.25 | -0.13 | -1.08% | 16186 | 1929.07 | 0.36% | | 300867 | 圣元环保 | 19.82 | 21.91 | -0.22 | -1.10% | 40634 | 8075.16 | 2.12% | | 002614 | 奥佳华 | 6.25 | 56.90 | -0.07 | -1.11% | 56372 | 3536.56 | 1.28% | | 600153 | 建发股份 | 8.69 | 12.37 | -0.10 | -1.14% | 120037 | 10505.46 | 0.41% | | 300299 | 富春股份 | 5.90 | -39.11 | -0.07 | -1.17% | 100321 | 5940.19 | 1.46% | | 002217 | 合力泰 | 2.51 | 826.17 | -0.03 | -1.18% | 2275829 | 56792.56 | 3.13% | | 920445 | 龙竹科技 | 9.84 | 59.17 | -0.12 | -1.20% | 11913 | 1174.845 | 1.13% | | 688010 | 福光股份 | 34.06 | 430.81 | -0.43 | -1.25% | 38870.86 | 13277.53 | 2.42% | | 600436 | 片仔癀 | 148.77 | 37.09 | -1.93 | -1.28% | 18486 | 27538.45 | 0.31% | | 300632 | 光莆股份 | 16.45 | 203.23 | -0.22 | -1.32% | 226578 | 37170.03 | 10.24% | | 600179 | 安通控股 | 4.39 | 17.11 | -0.06 | -1.35% | 302561 | 13375.05 | 0.78% | | 000536 | 华映科技 | 4.29 | -11.83 | -0.06 | -1.38% | 302021 | 12992.55 | 1.09% | | 301148 | 嘉戎技术 | 50.80 | 115.60 | -0.84 | -1.63% | 16715 | 8666.2 | 2.84% | | 603280 | 南方路机 | 34.97 | 45.38 | -0.58 | -1.63% | 10888 | 3812.83 | 3.90% | | 002901 | 大博医疗 | 42.61 | 32.57 | -0.73 | -1.68% | 10259 | 4386.11 | 0.36% | | 300706 | 阿石创 | 37.20 | -86.35 | -0.64 | -1.69% | 118242 | 44510.51 | 10.40% | | 000663 | 永安林业 | 6.57 | -33.67 | -0.12 | -1.79% | 62376 | 4120.9 | 2.04% | | 603180 | 金牌家居 | 18.80 | 20.08 | -0.35 | -1.83% | 6027 | 1138.97 | 0.39% | | 600686 | 金龙汽车 | 16.08 | 35.08 | -0.30 | -1.83% | 224809 | 36403.14 | 3.14% | | 002729 | 好利科技 | 21.10 | 92.81 | -0.43 | -2.00% | 179005 | 38704.67 | 10.20% | | 605118 | 力鼎光电 | 43.00 | 64.17 | -0.90 | -2.05% | 26380 | 11324.62 | 0.65% | | 688278 | 特宝生物 | 63.24 | 25.03 | -1.34 | -2.07% | 17867.18 | 11329.7 | 0.44% | | 300658 | 延江股份 | 22.96 | 208.93 | -0.49 | -2.09% | 272680 | 62970.28 | 12.09% | | 603992 | 松霖科技 | 31.81 | 68.61 | -0.68 | -2.09% | 39573 | 12670.46 | 0.89% | | 002174 | 游族网络 | 9.60 | -29.88 | -0.21 | -2.14% | 165172 | 15906.53 | 1.69% | | 600388 | 龙净环保 | 18.46 | 21.08 | -0.41 | -2.17% | 196435 | 36001.51 | 1.55% | | 002752 | 昇兴股份 | 6.39 | 20.32 | -0.15 | -2.29% | 262555 | 16868.05 | 2.69% | | 300640 | 德艺文创 | 6.94 | 178.81 | -0.17 | -2.39% | 100545 | 7067.09 | 4.55% | | 002925 | 盈趣科技 | 19.53 | 26.12 | -0.48 | -2.40% | 160658 | 31469.96 | 2.20% | | 603933 | 睿能科技 | 23.90 | 290.07 | -0.63 | -2.57% | 203484 | 48636.13 | 9.80% | | 300685 | 艾德生物 | 22.83 | 30.81 | -0.61 | -2.60% | 111088 | 25516.29 | 2.85% | | 000997 | 新大陆 | 19.65 | 17.95 | -0.53 | -2.63% | 189916 | 37550.57 | 1.89% | | 600483 | 福能股份 | 10.06 | 9.29 | -0.28 | -2.71% | 258827 | 26395.96 | 0.93% | | 688778 | 厦钨新能 | 73.73 | 49.29 | -2.09 | -2.76% | 65762.56 | 49222.81 | 1.30% | | 603444 | 吉比特 | 355.70 | 14.29 | -11.30 | -3.08% | 20841 | 74523.61 | 2.89% | | 600057 | 厦门象屿 | 8.06 | 10.59 | -0.26 | -3.12% | 190078 | 15570.37 | 0.91% | | 605086 | 龙高股份 | 33.71 | 49.81 | -1.13 | -3.24% | 16555 | 5616.58 | 0.92% | | 603668 | 天马科技 | 13.73 | 253.49 | -0.48 | -3.38% | 151213 | 21089.76 | 2.99% | | 002235 | 安妮股份 | 9.63 | 2682.66 | -0.34 | -3.41% | 318439 | 31097.57 | 5.75% | | 920706 | 铁拓机械 | 24.56 | 46.66 | -0.95 | -3.72% | 21038 | 5196.751 | 4.41% | | 603737 | 三棵树 | 48.25 | 53.52 | -1.95 | -3.88% | 60624 | 29753.61 | 0.82% | | 002788 | 鹭燕医药 | 14.55 | 18.36 | -0.72 | -4.72% | 527707 | 78278.5 | 13.82% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.68 | -5.34% | 152419 | 18544.94 | 6.10% | | 300972 | 万辰集团 | 192.74 | 27.42 | -11.56 | -5.66% | 19454 | 38147.58 | 1.11% | | 605299 | 舒华体育 | 18.28 | 83.85 | -1.30 | -6.64% | 410230 | 77289.57 | 10.02% | | 002517 | 恺英网络 | 18.17 | 20.09 | -2.02 | -10.00% | 1686355 | 311885 | 8.93% |
|