|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:37下跌家数:10平均涨幅:+1.06%平均换手:2.86%总成交额:54.77亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 10.24 | 31.54 | +0.93 | +9.99% | 910564 | 92615.38 | 9.62% | | 600626 | 申达股份 | 4.81 | 74.40 | +0.20 | +4.34% | 201966 | 9545.12 | 1.82% | | 300952 | 恒辉安防 | 35.20 | 58.16 | +1.00 | +2.92% | 144698 | 50301.06 | 13.81% | | 600493 | 凤竹纺织 | 7.76 | 333.41 | +0.22 | +2.92% | 131139 | 10011.16 | 4.82% | | 603073 | 彩蝶实业 | 19.33 | 23.12 | +0.53 | +2.82% | 22960 | 4378.526 | 6.14% | | 600630 | 龙头股份 | 10.84 | 145.62 | +0.25 | +2.36% | 408431 | 43722.99 | 9.61% | | 603130 | 云中马 | 43.85 | 72.11 | +0.88 | +2.05% | 27680 | 11991.3 | 2.01% | | 605189 | 富春染织 | 16.07 | 68.21 | +0.32 | +2.03% | 35512 | 5562.12 | 1.83% | | 002394 | 联发股份 | 12.68 | 12.27 | +0.25 | +2.01% | 106356 | 13270.84 | 3.29% | | 300918 | 南山智尚 | 17.92 | 49.40 | +0.35 | +1.99% | 90443 | 15831.45 | 2.08% | | 605155 | 西大门 | 17.00 | 26.38 | +0.33 | +1.98% | 40637 | 6863.701 | 2.14% | | 000850 | 华茂股份 | 4.67 | 14.37 | +0.09 | +1.97% | 100202 | 4623.359 | 1.06% | | 600448 | 华纺股份 | 3.31 | -15.23 | +0.06 | +1.85% | 233661 | 7639.337 | 3.71% | | 920394 | 民士达 | 35.92 | 43.43 | +0.64 | +1.81% | 7443 | 2659.625 | 0.51% | | 002193 | 如意集团 | 5.98 | -2.50 | +0.10 | +1.70% | 84294 | 4989.586 | 3.22% | | 300877 | 金春股份 | 25.60 | 33.33 | +0.40 | +1.59% | 13282 | 3370.793 | 1.11% | | 300658 | 延江股份 | 11.72 | 106.65 | +0.17 | +1.47% | 148841 | 17358.58 | 6.60% | | 603665 | 康隆达 | 30.93 | -17.27 | +0.39 | +1.28% | 25958 | 7955.398 | 1.62% | | 920262 | 太湖雪 | 23.83 | 45.18 | +0.24 | +1.02% | 9728 | 2285.937 | 3.12% | | 605180 | 华生科技 | 15.04 | 95.12 | +0.15 | +1.01% | 20468 | 3058.553 | 1.21% | | 300163 | 先锋新材 | 4.35 | 22.22 | +0.04 | +0.93% | 192616 | 8332.706 | 4.24% | | 601339 | 百隆东方 | 5.44 | 14.91 | +0.05 | +0.93% | 65971 | 3568.096 | 0.44% | | 300993 | 玉马科技 | 15.20 | 27.87 | +0.13 | +0.86% | 55806 | 8434.776 | 2.32% | | 300888 | 稳健医疗 | 39.02 | 25.99 | +0.32 | +0.83% | 26534 | 10268.23 | 0.46% | | 605003 | 众望布艺 | 24.29 | 40.99 | +0.19 | +0.79% | 15561 | 3756.563 | 1.41% | | 002042 | 华孚时尚 | 4.24 | -35.48 | +0.03 | +0.71% | 184922 | 7795.235 | 1.09% | | 603238 | 诺邦股份 | 17.07 | 24.88 | +0.09 | +0.53% | 10489 | 1777.873 | 0.59% | | 002144 | 宏达高科 | 13.35 | 108.24 | +0.07 | +0.53% | 28746 | 3820.034 | 2.09% | | 002397 | 梦洁股份 | 4.17 | 101.27 | +0.02 | +0.48% | 160322 | 6624.392 | 2.47% | | 605055 | 迎丰股份 | 8.67 | -140.68 | +0.04 | +0.46% | 26231 | 2255.687 | 0.60% | | 605080 | 浙江自然 | 23.19 | 16.03 | +0.08 | +0.35% | 6499 | 1500.068 | 0.46% | | 603055 | 台华新材 | 9.06 | 15.34 | +0.03 | +0.33% | 24350 | 2200.59 | 0.27% | | 000726 | 鲁泰A | 7.15 | 9.35 | +0.02 | +0.28% | 54092 | 3849.045 | 0.92% | | 600987 | 航民股份 | 7.24 | 10.16 | +0.02 | +0.28% | 56409 | 4072.287 | 0.55% | | 002516 | 旷达科技 | 6.37 | 51.87 | +0.01 | +0.16% | 164094 | 10454.64 | 1.12% | | 002327 | 富安娜 | 7.14 | 14.64 | +0.01 | +0.14% | 49291 | 3503.78 | 1.01% | | 603307 | 扬州金泉 | 40.68 | 22.95 | +0.03 | +0.07% | 5691 | 2304.118 | 3.35% | | 601599 | 浙文影业 | 3.77 | 36.32 | 0.00 | 0.00% | 190399 | 7169.914 | 1.64% | | 600156 | 华升股份 | 8.61 | -80.63 | -0.01 | -0.12% | 67680 | 5812.018 | 1.68% | | 603889 | 新澳股份 | 7.65 | 12.82 | -0.02 | -0.26% | 83354 | 6407.652 | 1.16% | | 600232 | 金鹰股份 | 7.07 | -115.28 | -0.02 | -0.28% | 69215 | 4880.299 | 1.90% | | 300819 | 聚杰微纤 | 28.96 | 73.16 | -0.11 | -0.38% | 159615 | 46137.59 | 11.84% | | 000955 | 欣龙控股 | 6.81 | -1457.31 | -0.03 | -0.44% | 462908 | 31563.84 | 8.60% | | 003041 | 真爱美家 | 46.06 | 26.53 | -0.22 | -0.48% | 60337 | 28118.35 | 4.41% | | 603558 | 健盛集团 | 11.57 | 10.70 | -0.06 | -0.52% | 29042 | 3358.562 | 0.85% | | 300577 | 开润股份 | 23.04 | 16.34 | -0.21 | -0.90% | 18909 | 4357.71 | 1.35% | | 002293 | 罗莱生活 | 9.72 | 15.85 | -0.11 | -1.12% | 38850 | 3784.395 | 0.47% | | 603365 | 水星家纺 | 20.85 | 14.06 | -0.51 | -2.39% | 17191 | 3602.892 | 0.66% |
|