|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:13下跌家数:32平均涨幅:-0.19%平均换手:2.52%总成交额:58.06亿元 更新时间：2026-04-13 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 51.21 | 129.36 | +4.69 | +10.08% | 120391 | 61081.84 | 8.93% | | 002397 | 梦洁股份 | 4.14 | 98.34 | +0.19 | +4.81% | 339399 | 13985.26 | 5.24% | | 605189 | 富春染织 | 17.56 | 44.42 | +0.75 | +4.46% | 245612 | 42787.24 | 12.66% | | 920394 | 民士达 | 47.86 | 54.96 | +1.80 | +3.91% | 17166 | 8059.029 | 1.18% | | 601339 | 百隆东方 | 7.77 | 21.29 | +0.23 | +3.05% | 148505 | 11433.25 | 0.99% | | 002083 | 孚日股份 | 13.18 | 29.12 | +0.36 | +2.81% | 717055.1 | 93372.1 | 7.57% | | 002193 | 如意集团 | 6.60 | -2.76 | +0.16 | +2.48% | 132850 | 8651.08 | 5.08% | | 603889 | 新澳股份 | 8.95 | 13.61 | +0.20 | +2.29% | 502446 | 44637.96 | 6.93% | | 300877 | 金春股份 | 27.27 | 35.51 | +0.50 | +1.87% | 25906 | 7010.46 | 2.16% | | 603558 | 健盛集团 | 13.67 | 11.57 | +0.24 | +1.79% | 81619 | 11129.52 | 2.38% | | 000955 | 欣龙控股 | 5.01 | -1072.12 | +0.04 | +0.80% | 89403 | 4452.27 | 1.66% | | 002042 | 华孚时尚 | 4.51 | -37.74 | +0.03 | +0.67% | 395832 | 17759.52 | 2.33% | | 603665 | 康隆达 | 28.72 | 58.17 | +0.01 | +0.03% | 37452 | 10743.23 | 2.34% | | 600232 | 金鹰股份 | 8.59 | 150.36 | 0.00 | 0.00% | 150340 | 13090.22 | 4.12% | | 600493 | 凤竹纺织 | 7.40 | 128.12 | 0.00 | 0.00% | 50364 | 3719.87 | 1.85% | | 600987 | 航民股份 | 7.65 | 10.63 | 0.00 | 0.00% | 125490 | 9590.569 | 1.23% | | 002516 | 旷达科技 | 5.64 | 45.04 | -0.01 | -0.18% | 77851 | 4394.28 | 0.53% | | 300888 | 稳健医疗 | 32.73 | 21.80 | -0.09 | -0.27% | 16832 | 5515.98 | 0.29% | | 600448 | 华纺股份 | 3.25 | -14.96 | -0.01 | -0.31% | 148917 | 4811.06 | 2.36% | | 600630 | 龙头股份 | 7.99 | 107.33 | -0.03 | -0.37% | 25392 | 2025.73 | 0.60% | | 300993 | 玉马科技 | 12.34 | 22.63 | -0.05 | -0.40% | 24961 | 3085.35 | 1.04% | | 300163 | 先锋新材 | 4.58 | 23.39 | -0.02 | -0.43% | 143953 | 6546.73 | 3.17% | | 601599 | 浙文影业 | 3.76 | 32.88 | -0.02 | -0.53% | 148970 | 5618.59 | 1.28% | | 000850 | 华茂股份 | 4.92 | 15.14 | -0.03 | -0.61% | 57467 | 2817.98 | 0.61% | | 600626 | 申达股份 | 3.91 | 60.48 | -0.03 | -0.76% | 67269 | 2634.26 | 0.61% | | 000726 | 鲁泰Ａ | 6.98 | 9.13 | -0.06 | -0.85% | 55934 | 3893.42 | 0.95% | | 605180 | 华生科技 | 14.58 | 92.21 | -0.17 | -1.15% | 9925 | 1447.64 | 0.59% | | 603307 | 扬州金泉 | 38.98 | 21.99 | -0.47 | -1.19% | 2782 | 1083.54 | 0.42% | | 003041 | 真爱美家 | 51.49 | 29.66 | -0.68 | -1.30% | 25962 | 13385.25 | 1.90% | | 603130 | 云中马 | 37.90 | 49.84 | -0.56 | -1.46% | 11351 | 4308.33 | 0.83% | | 300577 | 开润股份 | 18.84 | 13.36 | -0.31 | -1.62% | 8130 | 1537.37 | 0.57% | | 300952 | 恒辉安防 | 36.08 | 59.61 | -0.61 | -1.66% | 29096 | 10550.34 | 2.78% | | 605055 | 迎丰股份 | 10.47 | -169.89 | -0.18 | -1.69% | 47713 | 5017.62 | 1.08% | | 603073 | 彩蝶实业 | 19.62 | 23.47 | -0.36 | -1.80% | 10165 | 1996.57 | 2.72% | | 605155 | 西大门 | 15.54 | 26.62 | -0.29 | -1.83% | 20378 | 3179.63 | 1.09% | | 002144 | 宏达高科 | 14.91 | 120.88 | -0.28 | -1.84% | 37409 | 5578.84 | 2.72% | | 603365 | 水星家纺 | 20.16 | 13.60 | -0.38 | -1.85% | 10805 | 2183.25 | 0.42% | | 920262 | 太湖雪 | 19.82 | 35.43 | -0.38 | -1.88% | 3700 | 740.6649 | 1.19% | | 002293 | 罗莱生活 | 10.08 | 16.44 | -0.20 | -1.95% | 50185 | 5101.17 | 0.61% | | 300658 | 延江股份 | 22.96 | 208.93 | -0.49 | -2.09% | 272680 | 62970.28 | 12.09% | | 605080 | 浙江自然 | 23.21 | 16.04 | -0.50 | -2.11% | 14955 | 3499.3 | 1.07% | | 300918 | 南山智尚 | 14.22 | 39.20 | -0.31 | -2.13% | 84922 | 12158.14 | 1.68% | | 603238 | 诺邦股份 | 15.55 | 22.66 | -0.34 | -2.14% | 18767 | 2921.85 | 1.06% | | 605003 | 众望布艺 | 28.63 | 48.31 | -0.67 | -2.29% | 7865 | 2266.5 | 0.72% | | 002327 | 富安娜 | 6.86 | 14.07 | -0.17 | -2.42% | 89666 | 6158.67 | 1.83% | | 002394 | 联发股份 | 13.66 | 13.22 | -0.37 | -2.64% | 49887 | 6842.37 | 1.54% | | 603055 | 台华新材 | 9.52 | 15.95 | -0.28 | -2.86% | 96501 | 9212.3 | 1.09% | | 600156 | 华升股份 | 7.86 | -89.75 | -0.29 | -3.56% | 199426 | 15612.79 | 4.96% |
|