|
| 延江股份(300658)纺织业上涨家数:7下跌家数:40平均涨幅:-1.14%平均换手:1.98%总成交额:22.01亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.68 | 281.20 | +0.20 | +4.46% | 556482 | 25848.03 | 3.27% | | 833394 | 民士达 | 16.03 | 27.52 | +0.27 | +1.71% | 13935 | 2204.241 | 3.29% | | 605003 | 众望布艺 | 17.36 | 5.97 | +0.18 | +1.05% | 25384 | 4373.38 | 2.31% | | 603073 | 彩蝶实业 | 17.15 | 17.45 | +0.13 | +0.76% | 28776 | 4919.879 | 7.69% | | 605189 | 富春染织 | 13.39 | 18.03 | +0.07 | +0.53% | 12847 | 1725.83 | 2.57% | | 600630 | 龙头股份 | 9.10 | 174.98 | +0.01 | +0.11% | 224686 | 20181.74 | 5.29% | | 603055 | 台华新材 | 11.53 | 19.58 | +0.01 | +0.09% | 63323 | 7264.129 | 0.71% | | 002087 | *ST新纺 | -- | -- | -- | -- | -- | -- | -- | | 605080 | 浙江自然 | 18.93 | 26.24 | 0.00 | 0.00% | 23034 | 4387.14 | 1.63% | | 300993 | 玉马遮阳 | 12.45 | 21.97 | 0.00 | 0.00% | 54326 | 6762.67 | 5.46% | | 603365 | 水星家纺 | 18.25 | 12.33 | -0.03 | -0.16% | 23116 | 4217.82 | 0.88% | | 601339 | 百隆东方 | 5.69 | 17.06 | -0.01 | -0.18% | 31019 | 1767.08 | 0.21% | | 002293 | 罗莱生活 | 9.00 | 15.49 | -0.02 | -0.22% | 39036 | 3515.84 | 0.47% | | 605155 | 西大门 | 10.50 | 20.57 | -0.04 | -0.38% | 33680 | 3526.24 | 1.79% | | 300577 | 开润股份 | 22.39 | 35.40 | -0.09 | -0.40% | 12966 | 2879.59 | 0.93% | | 600448 | 华纺股份 | 2.48 | 168.35 | -0.01 | -0.40% | 121898 | 3037.18 | 1.94% | | 000726 | 鲁泰A | 6.28 | 13.65 | -0.03 | -0.48% | 46482 | 2919.41 | 0.80% | | 003041 | 真爱美家 | 13.51 | 16.28 | -0.07 | -0.52% | 11049 | 1493.37 | 0.81% | | 000850 | 华茂股份 | 3.46 | 46.77 | -0.02 | -0.57% | 67828 | 2352.6 | 0.72% | | 600987 | 航民股份 | 7.92 | 12.07 | -0.05 | -0.63% | 48073 | 3802.4 | 0.46% | | 002144 | 宏达高科 | 9.44 | 20.13 | -0.06 | -0.63% | 19299 | 1824.95 | 1.40% | | 300888 | 稳健医疗 | 31.26 | 47.66 | -0.24 | -0.76% | 33637 | 10493.47 | 1.85% | | 605055 | 迎丰股份 | 5.04 | 52.36 | -0.05 | -0.98% | 37739 | 1912.33 | 0.86% | | 002083 | 孚日股份 | 4.92 | 11.49 | -0.05 | -1.01% | 81678 | 4031.92 | 0.99% | | 600626 | 申达股份 | 2.94 | -14.80 | -0.03 | -1.01% | 53923 | 1604.45 | 0.63% | | 002327 | 富安娜 | 10.57 | 15.16 | -0.12 | -1.12% | 68454 | 7218.59 | 1.41% | | 300658 | 延江股份 | 5.17 | 74.40 | -0.06 | -1.15% | 46764 | 2416.47 | 2.07% | | 002394 | 联发股份 | 7.24 | 21.90 | -0.09 | -1.23% | 54448 | 3952.08 | 1.68% | | 838262 | 太湖雪 | 12.00 | 18.09 | -0.15 | -1.23% | 2542 | 305.92 | 1.64% | | 300819 | 聚杰微纤 | 12.52 | 23.97 | -0.16 | -1.26% | 14690 | 1839.82 | 1.09% | | 600232 | 金鹰股份 | 4.94 | 50.63 | -0.07 | -1.40% | 65526 | 3237.39 | 1.80% | | 603238 | 诺邦股份 | 11.67 | 22.32 | -0.17 | -1.44% | 15446 | 1814.65 | 0.87% | | 002193 | 如意集团 | 3.96 | -1.66 | -0.06 | -1.49% | 74105 | 2955.03 | 2.83% | | 002397 | 梦洁股份 | 2.64 | 97.49 | -0.04 | -1.49% | 90860 | 2410.26 | 1.53% | | 300918 | 南山智尚 | 9.43 | 16.35 | -0.15 | -1.57% | 25294 | 2392.36 | 0.70% | | 603889 | 新澳股份 | 7.58 | 13.50 | -0.13 | -1.69% | 50104 | 3813.34 | 0.70% | | 600493 | 凤竹纺织 | 5.21 | 5.08 | -0.09 | -1.70% | 64916 | 3392.66 | 2.39% | | 601599 | 浙文影业 | 3.42 | 39.09 | -0.06 | -1.72% | 109488 | 3770.43 | 1.23% | | 603130 | 云中马 | 19.60 | 21.67 | -0.35 | -1.75% | 4318 | 851.2439 | 0.85% | | 600156 | 华升股份 | 3.90 | -207.89 | -0.07 | -1.76% | 81450 | 3184.29 | 2.03% | | 000955 | 欣龙控股 | 4.43 | -86.49 | -0.08 | -1.77% | 58323 | 2605.6 | 1.08% | | 603665 | 康隆达 | 18.91 | -11.77 | -0.37 | -1.92% | 14311 | 2710.88 | 0.89% | | 002516 | 旷达科技 | 4.35 | 33.91 | -0.09 | -2.03% | 99960 | 4357.53 | 0.68% | | 603307 | 扬州金泉 | 39.06 | 12.39 | -0.90 | -2.25% | 3321 | 1308.195 | 1.95% | | 300877 | 金春股份 | 13.31 | 72.82 | -0.31 | -2.28% | 8801 | 1175.06 | 0.73% | | 300952 | 恒辉安防 | 20.51 | 25.85 | -0.62 | -2.93% | 16016 | 3320.82 | 2.92% | | 603558 | 健盛集团 | 11.50 | 13.52 | -0.37 | -3.12% | 82377 | 9536.68 | 2.23% | | 605180 | 华生科技 | 15.27 | 71.63 | -0.74 | -4.62% | 111937 | 17212.68 | 6.62% | | 600220 | ST阳光 | 1.18 | -16.80 | -0.06 | -4.84% | 13036 | 153.82 | 0.07% | | 300163 | ST先锋 | 1.37 | -6.49 | -0.15 | -9.87% | 503992 | 7151.78 | 12.09% |
|