中财网 中财网股票行情
创源股份(300703)浙江省上涨家数:404下跌家数:264平均涨幅:+0.62%平均换手:3.14%总成交额:993.75亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301019宁波色母22.8026.77+3.16+16.09%462709839.837.96%
603980吉华集团4.69-28.06+0.43+10.09%37469816667.055.35%
002263大东南2.621039.69+0.24+10.08%45070011571.882.40%
603506南都物业9.8511.12+0.90+10.06%12124511303.356.46%
603222济民医疗7.01-44.65+0.64+10.05%1186057795.032.21%
603901永创智能9.45130.93+0.86+10.01%17623716379.073.65%
002562兄弟科技3.85-19.37+0.35+10.00%56139120792.598.01%
001333光华股份19.9123.77+1.81+10.00%452168671.4410.28%
603823百合花9.6927.50+0.88+9.99%300772914.450.73%
605180华生科技16.5277.49+1.50+9.99%16592225848.019.82%
600796钱江生化5.4222.46+0.49+9.94%1051725700.343.49%
002795永和智控4.98-13.58+0.45+9.93%32588315999.647.56%
002712思美传媒5.77-23.75+0.48+9.07%800595.145559.6514.80%
300710万隆光电19.30-674.75+1.60+9.04%11163821430.3912.52%
301212联盛化学25.2760.22+1.99+8.55%6257015609.4723.17%
603505金石资源35.6057.44+2.79+8.50%15209553595.122.51%
000913钱江摩托19.8519.75+1.49+8.12%23225344825.825.08%
430685新芝生物10.6121.35+0.77+7.83%656347160.46814.72%
688270臻镭科技50.70130.14+3.50+7.42%5553727921.645.39%
300839博汇股份8.58-5.91+0.58+7.25%18690115994.817.78%
300943春晖智控11.8446.41+0.80+7.25%8461910000.476.91%
300411金盾股份16.56579.44+0.99+6.36%944324156230.434.94%
300698万马科技36.1875.94+2.13+6.26%8548130220.866.92%
301507民生健康14.1156.38+0.83+6.25%15245121233.3617.10%
001270铖昌科技43.65168.88+2.54+6.18%9570541694.859.44%
603703盛洋科技11.462429.97+0.66+6.11%11450412965.712.76%
301368丰立智能48.95284.49+2.79+6.04%13804566772.6721.53%
688611杭州柯林32.4865.74+1.85+6.04%192046025.4972.45%
001358兴欣新材26.0528.26+1.48+6.02%6332216110.9120.98%
301092争光股份29.2534.21+1.58+5.71%8436624180.819.69%
688298东方生物31.78-15.45+1.63+5.41%3254510200.11.61%
301097天益医疗43.4046.38+2.22+5.39%54072321.942.95%
300133华策影视8.5261.06+0.40+4.93%2898015252873.117.80%
300203聚光科技13.27-22.85+0.62+4.90%13362017465.642.98%
603373安邦护卫36.6032.74+1.71+4.90%6656123733.7525.27%
600160巨化股份25.2461.88+1.16+4.82%5671081431052.10%
001367海森药业39.7023.88+1.77+4.67%193797620.8210.97%
603260合盛硅业51.5328.36+2.23+4.52%4389522279.120.41%
002173创新医疗8.85-113.20+0.38+4.49%35896831319.668.46%
838227美登科技23.1821.00+0.99+4.46%69641657.1236.61%
603661恒林股份47.4922.97+1.99+4.37%3514016719.312.53%
300637扬帆新材8.15-22.21+0.34+4.35%20200416219.168.62%
873169七丰精工6.3133.06+0.26+4.30%258251617.7795.12%
002915中欣氟材12.96-19.95+0.53+4.26%16072420587.985.57%
603033三维股份14.78113.60+0.57+4.01%617908933.720.61%
605507国邦医药18.0616.37+0.68+3.91%16322029225.875.41%
605155西大门14.9220.88+0.56+3.90%366295402.532.73%
605166聚合顺12.2917.89+0.45+3.80%470845666.891.49%
603538美诺华14.72-176.24+0.53+3.74%14500120957.536.83%
301237和顺科技23.80169.44+0.85+3.70%151493537.993.99%
300727润禾材料26.4539.00+0.94+3.68%7451619390.256.54%
603231索宝蛋白21.3825.21+0.75+3.64%20443543908.3443.58%
603172万丰股份14.8864.24+0.51+3.55%11724617104.9435.12%
605020永和股份26.7052.97+0.90+3.49%11692431318.086.60%
000705浙江震元9.0936.89+0.30+3.41%60200652457.521.36%
002942新农股份14.87-362.80+0.49+3.41%211723091.941.51%
600571信雅达11.6679.62+0.38+3.37%51543860633.9511.57%
300795米奥会展24.2929.03+0.78+3.32%4742011590.253.56%
688475萤石网络53.5950.49+1.68+3.24%2923415429.41.01%
300401花园生物13.2030.82+0.41+3.21%66774987717.2112.53%
603379三美股份46.1368.03+1.43+3.20%11329352099.261.86%
002244滨江集团6.898.15+0.21+3.14%860796.958579.113.24%
001380华纬科技30.0721.83+0.91+3.12%228716833.897.10%
603701德宏股份11.34145.66+0.33+3.00%327853665.931.25%
600768宁波富邦8.9488.35+0.26+3.00%383863397.262.87%
605177东亚药业27.6025.69+0.80+2.99%216425865.431.91%
603822嘉澳环保22.93-43.41+0.66+2.96%292706635.943.81%
600176中国巨石12.8320.76+0.36+2.89%63737381543.81.59%
003041真爱美家13.5816.37+0.38+2.88%188542523.731.38%
002019亿帆医药14.10-36.80+0.39+2.84%17847024939.112.10%
603733仙鹤股份19.7017.16+0.54+2.82%11011021604.681.56%
002629仁智股份2.56-36.99+0.07+2.81%2024475134.295.72%
001255博菲电气26.01155.05+0.70+2.77%232415977.0211.62%
605566福莱蒽特18.9887.55+0.51+2.76%160182997.012.57%
002859洁美科技21.3733.34+0.57+2.74%6556613916.161.64%
688789宏华数科116.0040.18+3.07+2.72%1231914208.711.74%
603004鼎龙科技22.4531.46+0.58+2.65%14213231554.9424.63%
605369拱东医疗53.2147.81+1.37+2.64%83544400.690.74%
002489浙江永强2.79-61.89+0.07+2.57%2925298078.181.56%
605259绿田机械22.5116.78+0.56+2.55%101362268.931.89%
300439美康生物10.7015.55+0.26+2.49%774438261.22.65%
603181皇马科技11.3520.02+0.27+2.44%644747292.191.10%
603995甬金股份19.4414.80+0.46+2.42%7306614065.042.00%
605077华康股份22.4214.55+0.53+2.42%4526410067.781.98%
300553集智股份28.4087.97+0.67+2.42%202355695.843.76%
600580卧龙电驱15.6941.58+0.37+2.42%1839205289101.114.06%
300878维康药业18.84-242.92+0.44+2.39%216944061.562.79%
002779中坚科技36.0084.61+0.84+2.39%171056113.981.44%
603839安正时尚5.58394.40+0.13+2.39%400082205.561.00%
300920润阳科技16.8928.86+0.39+2.36%453107546.6497.04%
603001ST奥康4.78-17.19+0.11+2.36%554252627.051.38%
605303园林股份8.28-8.79+0.19+2.35%189321548.882.78%
002326永太科技10.52-15.37+0.24+2.33%17247118009.342.15%
688717艾罗能源61.0016.40+1.38+2.31%144448734.2497.78%
300478杭州高新9.8946.95+0.22+2.28%184831808.731.50%
300181佐力药业15.9526.14+0.35+2.24%26023040949.014.33%
300244迪安诊断15.1155.60+0.32+2.16%22967234460.894.57%
600596新安股份9.4988.54+0.20+2.15%24038822594.752.10%
688306均普智能4.77-29.46+0.10+2.14%982374640.2412.10%
603657春光科技15.28489.78+0.32+2.14%13264319951.179.81%
600216浙江医药11.0224.98+0.23+2.13%38406341824.433.99%
301279金道科技18.8639.59+0.39+2.11%117852202.744.10%
000909ST数源3.87-4.88+0.08+2.11%544102080.471.40%
002637赞宇科技9.7939.56+0.20+2.09%475974643.911.08%
002131利欧股份1.9811.85+0.04+2.06%150407629788.682.57%
603239浙江仙通16.3825.69+0.33+2.06%447267295.11.65%
300930屹通新材18.7140.37+0.37+2.02%156552912.583.32%
603213镇洋发展9.9118.31+0.19+1.95%507004986.73.25%
603055台华新材11.5119.54+0.22+1.95%9947311477.11.12%
301077星华新材21.5022.79+0.41+1.94%7486015847.917.46%
603298杭叉集团32.0016.54+0.61+1.94%10549833486.31.13%
601865福莱特26.9821.09+0.51+1.93%13279435594.960.70%
605158华达新材7.4411.38+0.14+1.92%578794262.711.13%
300357我武生物25.2541.72+0.47+1.90%8277720710.421.71%
603282亚光股份20.9817.19+0.39+1.89%125032608.121.95%
603610麒盛科技12.5019.77+0.23+1.87%672198376.741.88%
300702天宇股份20.11-216.24+0.37+1.87%384167639.511.82%
002099海翔药业6.56-24.72+0.12+1.86%1095447162.060.68%
688362甬矽电子21.48-110.89+0.39+1.85%6641214424.612.41%
300451创业慧康4.44177.89+0.08+1.83%30918513649.622.27%
600521华海药业17.7928.41+0.32+1.83%21318237520.891.45%
603186华正新材25.06-31.30+0.45+1.83%4093710256.392.88%
002443金洲管道6.1911.93+0.11+1.81%19389112036.433.73%
002250联化科技6.25-11.38+0.11+1.79%1374198500.971.49%
300817双飞集团12.5036.50+0.22+1.79%251983136.772.54%
688767博拓生物29.9623.79+0.52+1.77%80902416.5352.01%
001306夏厦精密63.0453.74+1.09+1.76%1768111113.4911.64%
603301振德医疗22.5647.96+0.39+1.76%188374211.930.71%
002332仙琚制药12.3020.94+0.21+1.74%10150512379.441.03%
002389航天彩虹16.40118.96+0.28+1.74%22043635960.32.22%
002115三维通信5.9494.57+0.10+1.71%26701815761.653.55%
688365光云科技7.73-206.09+0.13+1.71%620474827.2421.46%
605555德昌股份22.1122.54+0.37+1.70%5778312637.994.26%
603709中源家居14.3564.02+0.24+1.70%119341700.451.24%
300539横河精密9.0561.20+0.15+1.69%382353428.092.23%
301096百诚医药73.1927.80+1.19+1.65%116278443.161.68%
603867新化股份29.0121.50+0.47+1.65%287728311.031.55%
688215瑞晟智能26.01112.48+0.42+1.64%39481022.040.99%
600366宁波韵升6.29-28.34+0.10+1.62%965316051.690.91%
603662柯力传感30.2828.56+0.48+1.61%8133324506.282.90%
688141杰华特15.79-10.33+0.25+1.61%399096298.0391.71%
301009可靠股份8.8888.04+0.14+1.60%233002056.352.40%
301255通力科技32.4044.88+0.51+1.60%189186109.786.96%
300945曼卡龙11.4635.03+0.18+1.60%20662723636.518.67%
301309万得凯27.4321.07+0.43+1.59%91452484.893.66%
600724宁波富达4.4927.53+0.07+1.58%1242755530.270.86%
688092爱科科技36.1826.31+0.56+1.57%104103750.3191.76%
603578三星新材13.6525.73+0.21+1.56%173842368.770.96%
600267海正药业8.46-132.81+0.13+1.56%16525413895.671.39%
300566激智科技14.9823.89+0.23+1.56%647709643.842.84%
300792壹网壹创18.4146.41+0.28+1.54%417367713.6891.95%
301198喜悦智行9.3050.06+0.14+1.53%268132470.963.44%
603040新坐标21.9616.04+0.33+1.53%177353876.741.32%
603229奥翔药业11.9926.07+0.18+1.52%10142212069.371.71%
688577浙海德曼74.99178.04+1.11+1.50%44433315.6220.82%
301157华塑科技35.3149.77+0.52+1.49%122694358.625.94%
002133广宇集团2.72-50.03+0.04+1.49%1415933820.11.84%
002188中天服务4.7773.91+0.07+1.49%893384227.593.71%
002725跃岭股份9.60-67.07+0.14+1.48%14282813663.046.80%
600491龙元建设2.75-3.01+0.04+1.48%2435556619.141.59%
600130波导股份3.47209.68+0.05+1.46%2101477288.432.74%
605003众望布艺17.596.05+0.25+1.44%320915601.452.92%
301065本立科技19.7332.78+0.28+1.44%266475280.235.83%
600857宁波中百7.0538.52+0.10+1.44%574844018.062.56%
301141中科磁业45.33102.77+0.64+1.43%3185614531.7311.36%
301345涛涛车业73.2327.01+1.03+1.43%99147277.573.38%
301052果麦文化27.3987.90+0.38+1.41%6295717337.978.48%
603331百达精工11.0619.74+0.15+1.37%447694915.572.22%
300992泰福泵业17.7730.21+0.24+1.37%220793864.455.07%
603337杰克股份28.8922.79+0.39+1.37%7816422586.791.65%
601689拓普集团63.7231.58+0.86+1.37%11527072644.61.05%
300763锦浪科技56.4947.61+0.76+1.36%7242540891.642.25%
688109品茗科技30.52146.59+0.41+1.36%90392742.7031.15%
600763通策医疗67.7843.06+0.91+1.36%9159461891.882.86%
300512中亚股份6.7692.65+0.09+1.35%263791773.730.80%
301539宏鑫科技26.3753.23+0.35+1.35%7045318373.6720.08%
688006杭可科技21.8617.10+0.29+1.34%305646634.0320.51%
002404嘉欣丝绸6.0416.39+0.08+1.34%614113681.381.33%
002931锋龙股份13.62-237.56+0.18+1.34%375915089.212.01%
603816顾家家居35.6714.47+0.47+1.34%6996124935.60.85%
301335天元宠物19.8432.40+0.26+1.33%128322532.662.57%
601002晋亿实业3.83-62.09+0.05+1.32%741632809.150.78%
300234开尔新材4.6030.96+0.06+1.32%698273173.612.03%
002520日发精机5.45-4.84+0.07+1.30%19812610748.063.07%
300901中胤时尚7.80160.86+0.10+1.30%227061754.250.95%
300838浙江力诺12.5019.48+0.16+1.30%117181453.381.16%
002641公元股份4.7019.18+0.06+1.29%2034019505.231.79%
300488恒锋工具23.5327.50+0.30+1.29%179704193.861.31%
688184帕瓦股份16.49-18.29+0.21+1.29%3591589.00560.59%
300729乐歌股份18.0817.86+0.23+1.29%10451318861.123.54%
301081严牌股份8.7925.62+0.11+1.27%208441818.282.47%
002375亚厦股份4.0421.40+0.05+1.25%1015324066.750.77%
002372伟星新材17.8620.13+0.22+1.25%8237714724.050.56%
603799华友钴业29.3917.51+0.36+1.24%28489783359.571.69%
002534西子洁能11.4929.52+0.14+1.23%10919612455.321.49%
301359东南电子19.7441.36+0.24+1.23%144952841.345.50%
605007五洲特纸15.6914.52+0.19+1.23%306984804.790.77%
000517荣安地产2.4867.15+0.03+1.22%516430126692.07%
600232金鹰股份4.9650.84+0.06+1.22%411602030.851.13%
300111向日葵2.4892.10+0.03+1.22%1329513264.451.19%
603258电魂网络19.0483.41+0.23+1.22%402357673.061.64%
603788宁波高发14.1318.05+0.17+1.22%422405909.321.89%
301201诚达药业21.0736.23+0.25+1.20%299476289.043.43%
603685晨丰科技12.7725.95+0.15+1.19%180692289.511.34%
002370亚太药业3.41-169.49+0.04+1.19%904143072.61.48%
002730电光科技7.7122.84+0.09+1.18%1039057960.193.00%
301057汇隆新材12.8829.99+0.15+1.18%221402829.634.29%
600986浙文互联5.1642.81+0.06+1.18%693680.936123.115.25%
002322理工能科14.7820.76+0.17+1.16%8071411861.852.21%
300643万通智控11.4119.89+0.13+1.15%367494186.641.60%
601878浙商证券11.4225.85+0.13+1.15%1024275116377.62.64%
603711香飘飘19.4326.63+0.22+1.15%14935330052.063.64%
600177雅戈尔7.9510.53+0.09+1.15%23830518918.460.51%
601599浙文影业3.5640.69+0.04+1.14%1552665526.31.74%
300266兴源环境1.78-2.97+0.02+1.14%2024443572.151.30%
301216万凯新材12.7723.68+0.14+1.11%336154258.231.18%
300998宁波方正23.86-167.65+0.26+1.10%300967083.714.58%
300412迦南科技3.71-49.06+0.04+1.09%873693210.351.85%
002427尤夫股份3.75-33.32+0.04+1.08%533561979.050.54%
002940昂利康17.8930.19+0.19+1.07%445648002.3512.41%
002135东南网架4.7219.86+0.05+1.07%700563288.390.65%
605068明新旭腾17.0537.54+0.18+1.07%106521807.370.66%
002563森马服饰6.6515.49+0.07+1.06%19492712982.320.88%
300314戴维医疗11.5224.45+0.12+1.05%433864993.272.29%
688379华光新材16.3435.57+0.17+1.05%5580909.76140.62%
002440闰土股份6.80206.68+0.07+1.04%989416677.571.03%
001238浙江正特22.61160.16+0.23+1.03%174983912.055.47%
601877正泰电器20.7612.51+0.21+1.02%12280325385.450.57%
603266天龙股份20.8035.76+0.21+1.02%10997722707.395.53%
688288鸿泉物联14.95-21.15+0.15+1.01%177232641.2941.77%
605008长鸿高科15.96124.24+0.16+1.01%251134016.740.39%
301225恒勃股份28.0225.02+0.28+1.01%108363006.794.34%
002006精工科技14.2833.57+0.14+0.99%488326963.71.07%
300813泰林生物18.64254.36+0.18+0.98%440148205.87.48%
688075安旭生物36.6828.97+0.35+0.96%66172424.2942.08%
600283钱江水利13.6527.38+0.13+0.96%699519533.011.98%
001222源飞宠物13.6818.46+0.13+0.96%238723249.213.04%
688701卓锦股份5.41-6.33+0.05+0.93%200761074.42.98%
301353普莱得25.9924.61+0.24+0.93%53101375.262.79%
603008喜临门19.5816.81+0.18+0.93%465569079.961.23%
603045福达合金11.9940.00+0.11+0.93%444455288.373.28%
300519新光药业13.1437.05+0.12+0.92%236723089.722.07%
003030祖名股份17.6553.94+0.16+0.91%112091963.551.38%
301469恒达新材26.5927.29+0.24+0.91%143703790.096.54%
688039当虹科技26.80-21.07+0.24+0.90%301188162.3862.69%
603089正裕工业10.1027.35+0.09+0.90%371833739.681.66%
001211双枪科技18.07-402.23+0.16+0.89%133252399.013.54%
603085天成自控10.17181.16+0.09+0.89%11456011619.883.09%
300649杭州园林11.55220.91+0.10+0.87%239242747.442.25%
688079美迪凯8.09-31.57+0.07+0.87%259532108.5270.65%
603216梦天家居10.4424.00+0.09+0.87%188041944.913.32%
301082久盛电气12.7740.11+0.11+0.87%219442790.213.23%
002164宁波东力4.6563.79+0.04+0.87%692523212.561.44%
603195公牛集团124.8727.40+1.07+0.86%2453030629.540.28%
603015弘讯科技8.2746.62+0.07+0.85%821576777.762.03%
002103广博股份6.0520.64+0.05+0.83%1652689956.074.38%
003017大洋生物19.3834.25+0.16+0.83%275275276.524.06%
300695兆丰股份43.1116.54+0.35+0.82%52412247.10.74%
002095生意宝14.89217.89+0.12+0.81%265343939.161.05%
002718友邦吊顶12.5929.97+0.10+0.80%105871323.91.62%
002761浙江建投8.8337.04+0.07+0.80%15806213922.181.46%
301295美硕科技25.8746.59+0.20+0.78%81942109.294.55%
603583捷昌驱动21.9932.28+0.17+0.78%433689503.581.13%
600032浙江新能7.7827.55+0.06+0.78%1219149438.722.29%
300571平治信息26.19-68.43+0.20+0.77%149113907.911.29%
003011海象新材15.82-153.02+0.12+0.76%210313303.642.75%
838701豪声电子14.524.96+0.11+0.76%249663479.10610.19%
605116奥锐特25.0831.28+0.19+0.76%281837057.3510.71%
300837浙矿股份25.0921.83+0.19+0.76%222275552.923.15%
300766每日互动11.92-85.84+0.09+0.76%9000910734.692.48%
605580恒盛能源10.6122.19+0.08+0.76%337513537.494.72%
603931格林达21.3323.48+0.16+0.76%167123556.570.84%
600235民丰特纸5.3424.75+0.04+0.75%692403687.151.97%
301032新柴股份8.1145.39+0.06+0.75%371112997.494.48%
688023安恒信息58.25-12.41+0.43+0.74%108816330.1331.38%
000739普洛药业14.9616.64+0.11+0.74%22836433989.441.94%
600052东望时代4.1617.74+0.03+0.73%553502296.520.66%
300351永贵电器18.0565.86+0.13+0.73%12793023001.374.92%
000559万向钱潮5.6322.15+0.04+0.72%126050372782.493.82%
603637镇海股份7.1119.26+0.05+0.71%307642177.861.26%
603611诺力股份21.5511.84+0.15+0.70%5302411403.862.06%
603277银都股份33.0924.08+0.23+0.70%132974433.20.32%
605080浙江自然18.7926.04+0.13+0.70%167333127.213.55%
002247聚力文化1.45-3.58+0.01+0.69%2294653283.973.57%
002633申科股份7.26-87.21+0.05+0.69%1193098607.867.98%
603010万盛股份10.3635.57+0.07+0.68%413054248.360.85%
002067景兴纸业3.0034.92+0.02+0.67%1602034780.431.52%
603129春风动力151.0021.14+1.00+0.67%1192017977.230.79%
600668尖峰集团9.0742.73+0.06+0.67%265382395.640.77%
300078思创医惠3.04-3.18+0.02+0.66%13952542641.58%
605011杭州热电27.4851.24+0.18+0.66%10188227736.038.41%
601116三江购物9.1736.67+0.06+0.66%3475531850.63%
300897山科智能30.6222.16+0.20+0.66%67392051.131.58%
002020京新药业12.2516.51+0.08+0.66%14221617367.812.17%
300604长川科技29.26172.26+0.19+0.65%7483321913.371.60%
001228永泰运26.1918.57+0.17+0.65%107302793.371.96%
688130晶华微31.10-84.64+0.19+0.61%2361732.05621.46%
603558健盛集团11.6013.64+0.07+0.61%511105897.531.38%
002801微光股份23.2745.27+0.14+0.61%221545150.061.91%
600113浙江东日8.3417.53+0.05+0.60%18416415281.124.48%
603238诺邦股份11.7022.38+0.07+0.60%2267626421.28%
605268王力安防8.3766.48+0.05+0.60%182531520.570.42%
300306远方信息10.0829.83+0.06+0.60%241362427.231.53%
688616西力科技11.7819.88+0.07+0.60%145741710.9170.97%
002686亿利达5.07113.44+0.03+0.60%485772452.210.93%
603811诚意药业8.5217.90+0.05+0.59%444873782.781.36%
688348昱能科技72.3756.87+0.42+0.58%119418606.7522.06%
603165荣晟环保12.1412.06+0.07+0.58%422965143.411.52%
300558贝达药业43.9546.59+0.25+0.57%7036730890.511.69%
300669沪宁股份14.3358.10+0.08+0.56%161352303.30.89%
603173福斯达23.5817.03+0.13+0.55%233365507.584.71%
603948建业股份19.9811.42+0.11+0.55%138392754.80.86%
603070万控智造12.8833.81+0.07+0.55%158592031.681.85%
873690捷众科技13.1417.35+0.07+0.54%5714747.38053.13%
002144宏达高科9.5620.38+0.05+0.53%250072387.151.81%
001225和泰机电32.8620.67+0.17+0.52%36901211.512.03%
002632道明光学7.8429.46+0.04+0.51%19061714870.13.28%
002199东晶电子5.90-20.39+0.03+0.51%532793142.22.19%
002001新和成19.8020.88+0.10+0.51%29458258161.220.96%
002021*ST中捷1.993.97+0.01+0.51%2123034264.691.76%
300772运达股份10.0117.10+0.05+0.50%786777844.541.14%
300027华谊兄弟2.02-10.25+0.01+0.50%3829087732.851.54%
600051宁波联合6.0918.53+0.03+0.50%311581881.951.00%
603218日月股份12.4529.38+0.06+0.48%10127412577.531.05%
301053远信工业20.7676.70+0.10+0.48%141122909.576.07%
605138盛泰集团6.2363.28+0.03+0.48%286901782.830.96%
688320禾川科技27.37242.40+0.13+0.48%208785697.0511.98%
600208新湖中宝2.1614.19+0.01+0.47%54785911779.860.64%
603665康隆达19.58-12.19+0.09+0.46%125542454.360.78%
002043兔宝宝11.0313.16+0.05+0.46%15596517067.12.14%
603877太平鸟15.7020.47+0.07+0.45%324135110.470.69%
002472双环传动24.7124.33+0.11+0.45%15685138564.312.07%
688571杭华股份6.7720.83+0.03+0.45%265411784.2630.64%
605056咸亨国际13.5460.20+0.06+0.45%627388563.023.92%
688549中巨芯-U6.77443.88+0.03+0.45%641144336.8322.28%
300849锦盛新材13.65-114.40+0.06+0.44%205062787.321.69%
873570坤博精工47.8131.20+0.21+0.44%69393281.7348.24%
300611美力科技9.1840.49+0.04+0.44%378503470.622.53%
002515金字火腿4.62130.52+0.02+0.43%649072997.230.58%
002206海利得4.6615.22+0.02+0.43%21241198102.32%
300329海伦钢琴4.71-13.83+0.02+0.43%339811595.121.35%
300441鲍斯股份7.0915.02+0.03+0.42%913086442.461.44%
603305旭升集团14.2019.53+0.06+0.42%9724813833.581.04%
002430杭氧股份28.5524.56+0.12+0.42%6527118670.220.67%
002048宁波华翔14.4211.16+0.06+0.42%8616812388.721.65%
300283温州宏丰4.90487.13+0.02+0.41%498132430.531.62%
603116红蜻蜓5.2157.30+0.02+0.39%577963003.421.00%
002381双箭股份8.0513.98+0.03+0.37%643705146.022.00%
002574明牌珠宝5.4021.30+0.02+0.37%880724765.21.67%
300435中泰股份13.7615.05+0.05+0.36%450046161.821.23%
300250初灵信息13.8390.79+0.05+0.36%392245425.242.40%
002488金固股份5.5595.60+0.02+0.36%1065855876.611.16%
603130云中马19.9322.03+0.07+0.35%4204836.620.82%
300270中威电子5.84-22.44+0.02+0.34%613533570.792.39%
603177德创环保8.85-53.34+0.03+0.34%289052538.331.42%
301119正强股份20.7122.49+0.07+0.34%118502461.354.34%
600570恒生电子21.2834.57+0.07+0.33%26998557421.21.43%
603105芯能科技9.1820.74+0.03+0.33%471554313.840.94%
300703创源股份9.3018.07+0.03+0.32%302842811.651.82%
600114东睦股份15.5236.82+0.05+0.32%14243722066.792.31%
603595东尼电子21.82-9.14+0.07+0.32%283896181.841.22%
002364中恒电气6.2880.32+0.02+0.32%1112596946.6091.99%
600352浙江龙盛9.4222.08+0.03+0.32%23094421693.510.71%
002570贝因美3.1859.96+0.01+0.32%1930656113.271.79%
601609金田股份6.5717.63+0.02+0.31%857905634.90.58%
603926铁流股份10.1522.78+0.03+0.30%221972251.061.07%
002266浙富控股3.3921.11+0.01+0.30%2288527752.7290.46%
605358立昂微22.35-471.32+0.06+0.27%4812010752.590.72%
002896中大力德34.2869.60+0.09+0.26%4962416978.813.28%
300032金龙机电3.82-7.45+0.01+0.26%1010443837.751.26%
300459汤姆猫4.07-15.82+0.01+0.25%66342627096.222.09%
600982宁波能源4.1010.70+0.01+0.24%1543186346.171.38%
301356天振股份16.62-11.06+0.04+0.24%71991190.061.33%
002388新亚制程4.17-8.65+0.01+0.24%846583516.011.70%
002897意华股份37.8638.01+0.09+0.24%5022418978.513.08%
600173卧龙地产4.3820.64+0.01+0.23%1058514597.851.51%
603806福斯特27.5225.56+0.06+0.22%12035833272.830.65%
605377华旺科技23.4112.84+0.05+0.21%323757552.140.98%
600526菲达环保4.7517.86+0.01+0.21%689643263.660.97%
603171税友股份25.29122.37+0.05+0.20%1314533151.45%
605018长华集团10.1231.04+0.02+0.20%761317686.091.62%
300068南都电源10.58529.92+0.02+0.19%18556119521.22.23%
836270天铭科技10.9916.20+0.02+0.18%3843420.18961.73%
301203国泰环保33.1418.83+0.06+0.18%47571573.211.56%
600576祥源文旅5.5944.07+0.01+0.18%735674120.641.09%
603700宁水集团11.3817.43+0.02+0.18%166761891.460.82%
300880迦南智能17.2520.21+0.03+0.17%325125601.461.67%
300853申昊科技17.45-13.43+0.03+0.17%112361953.081.02%
834770艾能聚5.9315.74+0.01+0.17%14848876.59122.26%
301317鑫磊股份18.2450.54+0.03+0.16%60431099.581.35%
603767中马传动14.5256.21+0.02+0.14%544807880.671.77%
603949雪龙集团15.3445.63+0.02+0.13%202243111.390.96%
002120韵达股份8.1814.12+0.01+0.12%28006922798.760.99%
600415小商品城8.7722.20+0.01+0.11%32180828354.740.59%
603081大丰实业10.6638.40+0.01+0.09%303583225.210.75%
002493荣盛石化11.5636.83+0.01+0.09%22566826023.420.24%
603997继峰股份13.66106.15+0.01+0.07%7529410309.470.65%
001256炜冈科技15.3124.98+0.01+0.07%93951435.792.29%
300893松原股份31.1131.01+0.02+0.06%157134876.741.40%
301390经纬股份31.8832.83+0.02+0.06%62812003.114.19%
002085万丰奥威16.1847.07+0.01+0.06%2596982425139.312.23%
001336楚环科技20.5247.23+0.01+0.05%112352307.883.93%
301193家联科技20.9457.15+0.01+0.05%122142565.441.27%
603178圣龙股份27.81135.96+0.01+0.04%4910013605.42.08%
000156华数传媒7.5721.710.000.00%1092938330.130.67%
000411英特集团11.1411.030.000.00%460425111.591.44%
000607华媒控股3.9754.330.000.00%810713226.610.92%
000963华东医药33.8820.180.000.00%13296045082.660.76%
600152维科技术5.82-35.370.000.00%1138926566.772.15%
600512腾达建设2.18110.580.000.00%1207612630.490.76%
600797浙大网新5.4565.290.000.00%1408327675.2091.37%
600830香溢融通6.56126.660.000.00%1166897609.072.57%
600572康恩贝5.0724.890.000.00%33300316870.481.30%
002003伟星股份12.1524.390.000.00%488845948.810.49%
002012凯恩股份4.18472.880.000.00%533722222.491.14%
002062宏润建设4.2515.050.000.00%641332722.440.65%
002064华峰化学8.4816.630.000.00%32738027582.770.66%
002082万邦德5.1462.510.000.00%667863412.511.08%
002344海宁皮城3.7041.670.000.00%870563210.520.68%
601177杭齿前进8.3516.850.000.00%394833294.440.99%
300144宋城演艺10.68343.480.000.00%23289024859.820.99%
300145中金环境3.1524.230.000.00%2971919368.361.57%
002569ST步森4.95-9.770.000.00%6550323.910.47%
002699*ST美盛--------------
603789星光农机7.53-26.840.000.00%519523899.572.00%
603618杭电股份5.1925.890.000.00%517602682.670.75%
002758浙农股份9.4614.220.000.00%243962301.450.48%
603088宁波精达8.2820.750.000.00%17919114798.164.14%
831855浙江大农8.6915.650.000.00%4743410.70462.27%
603316诚邦股份4.55-11.150.000.00%665723002.882.52%
003036泰坦股份9.9916.540.000.00%314133099.981.53%
603917合力科技14.1374.670.000.00%138851955.220.89%
603687大胜达10.8669.010.000.00%331433585.780.61%
603551奥普家居11.7615.030.000.00%623967299.411.56%
605255天普股份14.6962.470.000.00%148572187.951.11%
603048浙江黎明15.8040.890.000.00%273314304.757.25%
688565力源科技5.36-9.870.000.00%189321007.7231.94%
688307中润光学22.4840.900.000.00%244175456.184.25%
688469芯联集成-U4.78-19.800.000.00%1133055408.591.03%
688623双元科技61.5127.59-0.01-0.02%1364838.06240.95%
300911亿田智能29.7722.25-0.01-0.03%261337717.8312.62%
688310迈得医疗26.0031.67-0.01-0.04%96382486.7720.82%
301095广立微51.93101.95-0.02-0.04%1974310276.331.84%
600460士兰微19.79-124.43-0.01-0.05%11086521967.850.78%
603103横店影视16.1643.58-0.01-0.06%427166936.40.67%
300347泰格医药61.7031.82-0.05-0.08%9279457091.071.61%
601579会稽山11.1729.85-0.01-0.09%407854568.850.85%
002624完美世界10.1289.07-0.01-0.10%31192431635.931.71%
001278一彬科技18.4322.26-0.02-0.11%117622155.282.33%
603168莎普爱思9.09480.11-0.01-0.11%604685495.031.87%
301316慧博云通17.8584.58-0.02-0.11%501868983.642.07%
000906浙商中拓7.877.98-0.01-0.13%727855702.871.05%
600330天通股份7.5833.10-0.01-0.13%1066788090.780.86%
873527夜光明7.5740.36-0.01-0.13%4367326.78311.69%
603320迪贝电气13.4834.87-0.02-0.15%288613865.522.22%
603617君禾股份6.4258.57-0.01-0.16%535783417.611.40%
300307慈星股份6.3416.49-0.01-0.16%32893820756.414.23%
002434万里扬6.1130.94-0.01-0.16%1016516204.20.78%
603602纵横通信12.1562.54-0.02-0.16%2225327071.08%
603757大元泵业21.7913.66-0.04-0.18%130452837.930.78%
002196方正电机5.3531.86-0.01-0.19%1055575643.182.19%
688032禾迈股份229.9547.56-0.43-0.19%534712272.851.28%
002860星帅尔10.1714.83-0.02-0.20%434864411.232.11%
002849威星智能13.9558.55-0.03-0.21%428056003.832.28%
301218华是科技23.0677.62-0.05-0.22%299546891.015.25%
301004嘉益股份81.3216.07-0.18-0.22%111839197.5914.23%
002236大华股份18.048.00-0.04-0.22%40000672404.171.92%
300426唐德影视8.6471.04-0.02-0.23%822167220.772.07%
600671*ST目药8.49-26.55-0.02-0.24%2695229.730.22%
002479富春环保4.2318.39-0.01-0.24%1021234303.51.19%
002522浙江众成4.1538.65-0.01-0.24%964273979.481.11%
600273嘉化能源8.0411.12-0.02-0.25%1075028612.340.77%
605179一鸣食品11.95170.99-0.03-0.25%557846634.441.39%
605066天正电气7.8223.31-0.02-0.26%334682614.870.83%
873152天宏锂电7.7181.89-0.02-0.26%140421080.3273.61%
002532天山铝业7.6814.74-0.02-0.26%718260.955585.011.74%
603119浙江荣泰25.9938.78-0.07-0.27%150293902.982.15%
605500森林包装7.2816.97-0.02-0.27%220361599.72.07%
600790轻纺城3.5426.06-0.01-0.28%506641794.070.35%
603297永新光学75.1835.79-0.22-0.29%81656146.490.74%
603073彩蝶实业16.8817.17-0.05-0.30%150722536.854.03%
301448开创电气26.6536.89-0.08-0.30%157784194.877.89%
300025华星创业9.87-152.21-0.03-0.30%800427934.6091.85%
002767先锋电子13.04202.91-0.04-0.31%554517318.624.26%
605337李子园13.0121.86-0.04-0.31%562097297.7291.43%
301399英特科技31.5028.06-0.10-0.32%89482816.44.07%
000795英洛华6.2661.33-0.02-0.32%1416198889.3111.25%
600798宁波海运3.1345.44-0.01-0.32%1198143744.730.99%
002154报喜鸟6.0312.71-0.02-0.33%233102139531.98%
688290景业智能37.70217.73-0.13-0.34%50441895.0890.83%
000631顺发恒业2.8620.93-0.01-0.35%1664014728.980.69%
603237五芳斋28.5025.62-0.10-0.35%99412836.711.13%
600477杭萧钢构2.8222.73-0.01-0.35%1432144037.80.60%
603896寿仙谷27.4620.60-0.10-0.36%258867078.031.28%
603093南华期货10.8715.60-0.04-0.37%436604741.930.72%
600927永安期货13.4832.80-0.05-0.37%401295411.370.76%
300100双林股份10.5636.41-0.04-0.38%12410113018.463.21%
002415海康威视33.6322.08-0.13-0.39%22535475942.360.25%
300743天地数码12.7228.87-0.05-0.39%495796257.563.83%
002615哈尔斯7.5912.75-0.03-0.39%1282389757.4894.22%
300360炬华科技15.0812.82-0.06-0.40%8128212213.881.64%
605378野马电池22.4525.22-0.09-0.40%250915641.691.88%
870656海昇药业14.9314.87-0.06-0.40%1950291.51371.22%
002034旺能环境14.7510.21-0.06-0.41%291374287.590.68%
603071物产环能14.658.26-0.06-0.41%218993203.080.92%
688581安杰思87.8721.57-0.36-0.41%76116706.235.51%
002224三力士4.8863.94-0.02-0.41%599752924.380.95%
300994久祺股份12.1724.86-0.05-0.41%580857021.377.46%
603607京华激光14.4429.03-0.06-0.41%299634333.431.68%
300673佩蒂股份14.3753.01-0.06-0.42%496067168.122.99%
301280珠城科技40.4524.67-0.17-0.42%134755443.795.11%
300033同花顺123.6948.04-0.52-0.42%5929173302.082.17%
002863今飞凯达4.6737.60-0.02-0.43%667653105.161.34%
002602世纪华通4.6646.80-0.02-0.43%114354753633.91.66%
300113顺网科技11.6244.34-0.05-0.43%12155614141.872.30%
301113雅艺科技23.0491.78-0.10-0.43%82771896.784.48%
002010传化智联4.5921.88-0.02-0.43%1454026664.460.52%
301567贝隆精密43.5651.43-0.19-0.43%181387877.8210.08%
300582英飞特9.16-17.48-0.04-0.43%712926494.233.22%
605028世茂能源16.0214.07-0.07-0.44%228533643.235.71%
002119康强电子11.3052.98-0.05-0.44%811609177.32.16%
002112三变科技9.0221.82-0.04-0.44%929468378.083.55%
003026中晶科技26.48-103.53-0.12-0.45%111102944.321.71%
603300华铁应急6.2915.12-0.03-0.47%52670333942.042.68%
688005容百科技31.3665.25-0.15-0.48%7900024622.232.50%
002552宝鼎科技14.5321.79-0.07-0.48%551077992.921.75%
832149利尔达4.08-44.00-0.02-0.49%10934445.86390.95%
002061浙江交科4.007.54-0.02-0.50%37585614979.251.45%
300882万胜智能22.6918.09-0.12-0.53%258235851.711.36%
300898熊猫乳品20.7622.11-0.11-0.53%319346616.322.94%
300461田中精机15.07-503.63-0.08-0.53%208183137.152.53%
603520司太立12.8793.90-0.07-0.54%517846635.441.51%
600926杭州银行12.804.97-0.07-0.54%23921430611.760.45%
688296和达科技10.93-45.20-0.06-0.55%169601860.5632.82%
002126银轮股份19.8224.09-0.11-0.55%14367828483.51.86%
603208江山欧派23.2911.46-0.13-0.56%266446165.661.50%
605060联德股份17.3416.97-0.10-0.57%195303386.80.81%
600633浙数文化10.2726.46-0.06-0.58%16766817272.671.32%
300984金沃股份23.0172.59-0.14-0.60%4148952.51.40%
002508老板电器24.6513.43-0.15-0.60%11753728691.641.25%
002142宁波银行23.005.85-0.14-0.61%25010057446.40.38%
002648卫星化学19.6812.96-0.12-0.61%22850144962.80.68%
600387*ST海越3.26-6.05-0.02-0.61%1620045304.844.01%
600987航民股份8.0612.28-0.05-0.62%793016405.050.75%
002122汇洲智能3.2079.09-0.02-0.62%2040786542.221.03%
601108财通证券7.6616.07-0.05-0.65%41757331961.140.90%
301066万事利10.5150.53-0.07-0.66%193042026.862.68%
603456九洲药业16.4914.99-0.11-0.66%131922217361.47%
601916浙商银行2.985.34-0.02-0.67%85048625358.010.39%
300277海联讯7.18221.96-0.05-0.69%320122300.790.96%
834639晨光电缆4.1525.09-0.03-0.72%7231299.37390.82%
603303得邦照明13.8217.15-0.10-0.72%131831832.740.28%
301388欣灵电气20.4477.35-0.15-0.73%191883929.367.49%
605005合兴股份17.4428.81-0.13-0.74%176773078.560.44%
600884杉杉股份11.96226.10-0.09-0.75%9388511226.510.53%
002050三花智控22.4128.19-0.17-0.75%38156885545.151.03%
600059古越龙山9.1020.75-0.07-0.76%982998936.5511.08%
301222浙江恒威24.5119.04-0.19-0.77%124093031.314.23%
600120浙江东方3.8741.94-0.03-0.77%2463919514.990.72%
002756永兴材料47.648.72-0.37-0.77%5267225190.311.36%
601528瑞丰银行5.145.67-0.04-0.77%1379907103.521.75%
600126杭钢股份5.1393.90-0.04-0.77%20736710718.090.61%
002937兴瑞科技22.7023.49-0.18-0.79%260185895.660.88%
600226瀚叶股份2.5041.88-0.02-0.79%1623594057.120.52%
688819天能股份29.7213.20-0.24-0.80%279298280.9980.29%
002418康盛股份2.47163.12-0.02-0.80%1910164708.741.68%
601113华鼎股份3.7017.37-0.03-0.80%2439729000.22.21%
300746汉嘉设计7.40400.97-0.06-0.80%546794016.752.46%
601018宁波港3.6414.76-0.03-0.82%1692896167.960.11%
603605珀莱雅114.6035.28-0.95-0.82%2458728290.940.62%
600704物产中大4.767.11-0.04-0.83%42338920170.190.83%
002617露笑科技5.8867.98-0.05-0.84%23979514116.381.27%
836961西磁科技16.3031.41-0.14-0.85%67271103.0863.83%
603677奇精机械12.7732.34-0.11-0.85%430695463.322.24%
002403爱仕达8.04-8.59-0.07-0.86%1021778162.433.34%
300316晶盛机电33.909.36-0.30-0.88%14421449086.341.17%
301398星源卓镁51.8651.34-0.46-0.88%2561713388.5811.91%
831906舜宇精工12.3938.98-0.11-0.88%82581025.7433.33%
300645正元智慧13.4248.09-0.12-0.89%315304244.052.22%
605117德业股份95.6925.17-0.86-0.89%4466243113.191.04%
600683京投发展4.44-3.83-0.04-0.89%40491117823.695.47%
000925众合科技6.6564.04-0.06-0.89%17133011405.93.12%
605228神通科技11.0573.26-0.10-0.90%458265047.051.09%
605318法狮龙15.34157.70-0.14-0.90%165722531.831.28%
002276万马股份8.7217.03-0.08-0.91%15355913391.251.50%
605488福莱新材14.0531.50-0.13-0.92%498077001.919.02%
600776东方通信10.6448.65-0.10-0.93%18935520140.031.98%
688360德马科技16.9526.08-0.16-0.94%123562100.1161.03%
603606东方电缆44.9430.67-0.43-0.95%6806530629.310.99%
601789宁波建工4.1614.29-0.04-0.95%1971688216.4491.81%
301055张小泉14.5593.38-0.14-0.95%202022931.933.46%
002634棒杰股份5.06-19.89-0.05-0.98%340351721.690.76%
603600永艺股份12.1013.95-0.12-0.98%383144680.921.27%
603079圣达生物14.02-44.66-0.14-0.99%28125039384.516.43%
605162新中港7.7218.87-0.08-1.03%824596353.188.13%
603095越剑智能16.3788.22-0.17-1.03%175202861.510.95%
002687乔治白4.8112.36-0.05-1.03%2034489768.55.01%
601339百隆东方5.7217.15-0.06-1.04%411742354.330.27%
605009豪悦护理43.8515.30-0.46-1.04%88793914.770.57%
600814杭州解百6.6718.10-0.07-1.04%1068297115.781.48%
003025思进智能13.3429.52-0.14-1.04%699649337.193.52%
301252同星科技42.3025.43-0.45-1.05%2426810263.7612.13%
300118东方日升12.8718.98-0.14-1.08%19098924527.162.07%
603908牧高笛33.8720.63-0.37-1.08%145174921.672.18%
834062科润智控5.4716.96-0.06-1.08%16494905.49871.32%
002444巨星科技25.5217.02-0.28-1.09%17166043853.281.49%
002056横店东磁14.4414.81-0.16-1.10%13641919849.050.84%
002284亚太股份8.0649.92-0.09-1.10%18570614886.722.54%
002840华统股份21.29-20.04-0.24-1.11%7728716421.221.65%
601137博威合金18.5512.12-0.21-1.12%27976652126.933.59%
300550和仁科技10.9576.38-0.13-1.17%173181908.450.66%
603215比依股份16.0018.23-0.19-1.17%310734947.394.41%
603557ST起步1.67-1.43-0.02-1.18%57838962.971.07%
301550斯菱股份39.9625.35-0.48-1.19%3237612858.0711.77%
601921浙版传媒8.8013.27-0.11-1.23%825687292.141.96%
836395朗鸿科技7.1619.45-0.09-1.24%11507824.66943.02%
603289泰瑞机器9.8937.95-0.13-1.30%970149604.833.31%
002214大立科技14.35-26.61-0.19-1.31%533097684.251.12%
603076乐惠国际27.91208.71-0.37-1.31%188165265.691.56%
688088虹软科技34.02146.21-0.46-1.33%8284328289.372.04%
833030立方控股8.8541.57-0.12-1.34%4702413.77262.10%
300469信息发展13.17-17.18-0.18-1.35%19177025026.538.15%
603338浙江鼎力67.6418.51-0.93-1.36%3279122323.690.65%
002011盾安环境12.2516.63-0.17-1.37%10905713366.681.19%
688255凯尔达21.6081.52-0.30-1.37%72531570.9961.03%
002468申通快递9.2535.57-0.13-1.39%14226613115.220.95%
600537亿晶光电3.52-15.60-0.05-1.40%29959010536.812.53%
002318久立特材25.2215.56-0.36-1.41%6265615934.390.66%
603889新澳股份7.7013.72-0.11-1.41%614364761.250.86%
300626华瑞股份7.70-16.15-0.11-1.41%534314130.323.00%
870508丰安股份8.7619.65-0.13-1.46%2765243.06251.06%
002032苏泊尔59.0121.39-0.91-1.52%2540515068.580.32%
600261阳光照明3.2320.64-0.05-1.52%1079263493.010.81%
688127蓝特光学19.9839.25-0.31-1.53%6368512806.021.59%
300076GQY视讯3.83-97.98-0.06-1.54%2065957811.484.87%
300718长盛轴承15.3118.84-0.24-1.54%516567886.252.66%
834058华洋赛车15.7318.35-0.25-1.56%2724430.24081.94%
688606奥泰生物67.4828.94-1.08-1.58%51283478.6981.30%
873223荣亿精密3.12-16.27-0.05-1.58%9518296.75441.19%
603568伟明环保21.7516.46-0.35-1.58%5958412996.470.35%
002677浙江美大9.7914.35-0.16-1.61%707466923.291.21%
688299长阳科技12.1144.69-0.20-1.62%8414010256.542.93%
603556海兴电力45.6021.84-0.78-1.68%4497820743.860.92%
301056森赫股份8.7521.53-0.15-1.69%551284811.068.27%
873679前进科技15.7522.45-0.27-1.69%5781918.68364.25%
300913兆龙互连37.4496.63-0.65-1.71%12451047074.325.90%
600699均胜电子17.6920.95-0.31-1.72%24505743356.051.79%
300548博创科技23.25169.09-0.41-1.73%12153928318.935.47%
301459丰茂股份41.5623.44-0.74-1.75%72363018.733.82%
300652雷迪克25.2518.98-0.45-1.75%206705195.352.24%
603075热威股份21.9733.09-0.40-1.79%376248270.59.40%
600933爱柯迪19.1618.92-0.35-1.79%5466210471.280.61%
002203海亮股份9.1816.68-0.17-1.82%1054229733.80.54%
603219富佳股份16.0031.50-0.30-1.84%24534739044.8615.80%
603667五洲新春17.9948.82-0.34-1.85%13398124132.723.66%
300796贝斯美16.40100.37-0.31-1.86%8385313863.082.33%
688777中控技术48.3333.06-0.92-1.87%9645547013.891.24%
605055迎丰股份5.2054.03-0.10-1.89%966644972.312.20%
002273水晶光电14.4529.29-0.28-1.90%35819352204.92.64%
002664信质集团15.8925.84-0.31-1.91%8802114129.542.20%
601022宁波远洋9.6024.44-0.19-1.94%21247420459.728.55%
830974凯大催化6.544673.71-0.13-1.95%191931251.7351.80%
603897长城科技21.0017.90-0.42-1.96%6341113453.413.07%
300894火星人16.8229.26-0.34-1.98%19850633114.946.75%
605336帅丰电器14.0915.09-0.29-2.02%525277415.32.86%
601233桐昆股份14.8419.16-0.31-2.05%55043082056.382.42%
601882海天精工29.0325.07-0.63-2.12%4316912624.770.83%
603500祥和实业11.9242.21-0.26-2.13%393384721.321.62%
300953震裕科技67.0086.67-1.50-2.19%142379547.822.29%
600023浙能电力6.2211.39-0.14-2.20%757555.147317.10.56%
603726朗迪集团13.7719.18-0.31-2.20%11025815202.355.94%
301068大地海洋28.3240.73-0.64-2.21%71002027.91.83%
301073君亭酒店23.75148.54-0.55-2.26%6375715174.37.49%
300349金卡智能14.2414.05-0.33-2.26%13064818712.463.50%
300666江丰电子47.5348.62-1.12-2.30%5829227878.772.67%
300587天铁股份4.92-8.58-0.12-2.38%25004012295.172.64%
601567三星医疗33.3523.55-0.83-2.43%11694039350.550.84%
603272联翔股份11.59-94.87-0.29-2.44%444755142.0510.46%
300768迪普科技13.3265.63-0.34-2.49%14657819543.713.48%
002703浙江世宝13.16120.40-0.34-2.52%26461934851.74.78%
002590万安科技18.2325.74-0.48-2.57%832946153464.718.28%
603225新凤鸣15.3119.92-0.41-2.61%36268955983.552.38%
300879大叶股份14.21-15.61-0.39-2.67%335344798.222.11%
000980众泰汽车2.14-12.49-0.06-2.73%203971143946.984.17%
605088冠盛股份25.2113.30-0.72-2.78%8414521218.044.95%
300863卡倍亿43.6422.34-1.28-2.85%138826102.034.15%
300969恒帅股份88.4831.32-2.62-2.88%1168610414.221.69%
605277新亚电子16.3528.02-0.49-2.91%20740534235.117.98%
301008宏昌科技27.5823.87-0.93-3.26%306918476.5412.45%
688203海正生材10.3145.13-0.36-3.37%344643570.8722.98%
603321梅轮电梯7.6816.17-0.28-3.52%15076611527.784.91%
000967盈峰环境4.9530.59-0.23-4.44%35369017632.051.11%
002610ST爱康1.59-6.64-0.08-4.79%28153447.630.06%
600070*ST富润1.17-1.04-0.06-4.88%1918382299.313.79%
002280ST联络1.73-5.76-0.09-4.95%18901326.990.09%
002124ST天邦2.44-3.36-0.13-5.06%534971305.330.34%
603388ST元成4.12-7.14-0.22-5.07%140357.80.04%
002586*ST围海1.64-10.01-0.09-5.20%11485188.350.13%
603311金海高科10.1349.88-0.65-6.03%26413226847.6211.20%
603290斯达半导133.3026.29-8.83-6.21%6586788379.413.85%
300163ST先锋1.60-7.58-0.12-6.98%106762716617.125.62%
600865百大集团8.0865.54-0.68-7.76%16344613144.084.34%
300020*ST银江4.28-11.99-1.07-20.00%18247780.970.24%

转至创源股份（300703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。