|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:17平均涨幅:-0.85%平均换手:3.12%总成交额:26.24亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000017 | 深中华A | 6.54 | 212.36 | +0.21 | +3.32% | 819891.1 | 53876.97 | 18.60% | | 603272 | *ST联翔 | 12.00 | -36.01 | +0.10 | +0.84% | 11490 | 1388.209 | 1.11% | | 002899 | 英派斯 | 19.46 | 67.57 | +0.16 | +0.83% | 55423 | 10935.72 | 4.62% | | 002862 | 实丰文化 | 13.11 | -12.83 | +0.07 | +0.54% | 68320 | 9090.136 | 5.31% | | 002721 | 金一文化 | 2.43 | 66.28 | +0.01 | +0.41% | 250652 | 6089.973 | 0.94% | | 002103 | 广博股份 | 6.46 | 35.19 | +0.01 | +0.16% | 127032 | 8159.674 | 3.27% | | 002301 | 齐心集团 | 6.83 | 69.73 | 0.00 | 0.00% | 85696 | 5905.377 | 1.19% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 91699 | 201.8118 | 4.22% | | 605299 | 舒华体育 | 10.50 | 34.26 | 0.00 | 0.00% | 50801 | 5361.545 | 1.25% | | 002348 | 高乐股份 | 6.86 | -52.67 | -0.01 | -0.15% | 157394 | 11001.46 | 1.74% | | 300703 | 创源股份 | 11.63 | -60.55 | -0.04 | -0.34% | 37806 | 4411.066 | 2.23% | | 301011 | 华立科技 | 13.98 | -19.44 | -0.05 | -0.36% | 39173 | 5495.439 | 2.67% | | 002574 | 明牌珠宝 | 4.44 | -7.12 | -0.02 | -0.45% | 76134 | 3412.407 | 1.44% | | 301287 | 康力源 | 34.35 | 85.18 | -0.16 | -0.46% | 3658 | 1266.677 | 2.15% | | 300756 | 金马游乐 | 15.61 | 128.24 | -0.18 | -1.14% | 96213 | 15317.9 | 5.01% | | 603899 | 晨光股份 | 23.27 | 16.22 | -0.31 | -1.31% | 45212 | 10620.37 | 0.49% | | 002292 | 奥飞娱乐 | 9.27 | 66.24 | -0.13 | -1.38% | 736782 | 69653.58 | 7.24% | | 300651 | 金陵体育 | 14.39 | 66.52 | -0.21 | -1.44% | 23839 | 3480.945 | 2.31% | | 002575 | 群兴玩具 | 4.78 | -54.85 | -0.07 | -1.44% | 130320 | 6311.291 | 2.23% | | 300640 | 德艺文创 | 5.17 | -172.69 | -0.08 | -1.52% | 69877 | 3657.628 | 3.07% | | 001300 | 三柏硕 | 10.16 | -25.83 | -0.18 | -1.74% | 40483 | 4153.949 | 1.66% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.09 | -2.15% | 75528 | 3130.869 | 0.56% | | 300329 | 海伦钢琴 | 10.45 | -21.02 | -0.29 | -2.70% | 19299 | 2044.135 | 0.77% | | 001222 | 源飞宠物 | 13.08 | 34.80 | -0.44 | -3.25% | 31435 | 4169.827 | 2.77% | | 605099 | 共创草坪 | 27.35 | 16.30 | -1.19 | -4.17% | 22302 | 6179.303 | 0.55% | | 301335 | 天元宠物 | 21.21 | 85.98 | -0.95 | -4.29% | 32666 | 7072.14 | 3.70% |
|