|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:11平均涨幅:+0.52%平均换手:4.42%总成交额:48.21亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 35.55 | 176.17 | +3.23 | +9.99% | 128437 | 43953.29 | 12.39% | | 000017 | 深中华A | 7.00 | 119.53 | +0.14 | +2.04% | 78004 | 5370.557 | 1.77% | | 603899 | 晨光股份 | 25.09 | 17.47 | +0.42 | +1.70% | 35251 | 8770.071 | 0.38% | | 002731 | ST萃华 | 7.92 | 7.41 | +0.13 | +1.67% | 316842 | 25278.34 | 14.59% | | 301287 | 康力源 | 41.73 | 29.25 | +0.62 | +1.51% | 7436 | 3081.357 | 4.37% | | 002348 | 高乐股份 | 7.53 | -205.38 | +0.11 | +1.48% | 156092 | 11695.81 | 1.73% | | 301011 | 华立科技 | 24.21 | 45.61 | +0.29 | +1.21% | 20705 | 4944.826 | 1.47% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | +0.06 | +1.14% | 88888 | 4694.676 | 0.65% | | 300640 | 德艺文创 | 7.35 | 189.38 | +0.07 | +0.96% | 72194 | 5256.707 | 3.27% | | 605299 | 舒华体育 | 19.39 | 88.95 | +0.14 | +0.73% | 642646 | 126521.8 | 15.70% | | 002574 | 明牌珠宝 | 5.77 | -31.42 | +0.03 | +0.52% | 49090 | 2811.607 | 0.93% | | 002721 | 金一文化 | 2.95 | -328.36 | +0.01 | +0.34% | 420292 | 12307.19 | 1.58% | | 300651 | 金陵体育 | 28.65 | 100.43 | +0.05 | +0.17% | 180950 | 52053.86 | 20.70% | | 002103 | 广博股份 | 8.37 | 25.99 | +0.01 | +0.12% | 44897 | 3740.696 | 1.19% | | 002899 | 英派斯 | 28.80 | 58.67 | 0.00 | 0.00% | 16263 | 4679.07 | 1.36% | | 002292 | 奥飞娱乐 | 7.70 | -37.21 | -0.01 | -0.13% | 179763 | 13785.44 | 1.77% | | 002575 | 群兴玩具 | 8.88 | -185.98 | -0.02 | -0.22% | 936568 | 80817.42 | 16.00% | | 300756 | 金马游乐 | 40.78 | 78.84 | -0.10 | -0.24% | 23418 | 9573.283 | 1.78% | | 002301 | 齐心集团 | 6.90 | 111.44 | -0.02 | -0.29% | 84717 | 5793.576 | 1.18% | | 002862 | 实丰文化 | 16.09 | -50.26 | -0.07 | -0.43% | 21804 | 3505.551 | 1.73% | | 301335 | 天元宠物 | 25.17 | 66.81 | -0.13 | -0.51% | 10982 | 2757.042 | 2.17% | | 300703 | 创源股份 | 19.38 | 27.33 | -0.12 | -0.62% | 28716 | 5533.915 | 1.69% | | 001222 | 源飞宠物 | 19.52 | 21.32 | -0.13 | -0.66% | 14475 | 2825.757 | 1.35% | | 300329 | 海伦钢琴 | 15.01 | -30.82 | -0.27 | -1.77% | 58910 | 8861.984 | 2.34% | | 605099 | 共创草坪 | 41.93 | 26.67 | -1.04 | -2.42% | 69797 | 29534.94 | 1.74% | | 001300 | 三柏硕 | 16.40 | -1327.51 | -0.46 | -2.73% | 23681 | 3901.514 | 0.97% |
|