|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国安股份(000839)北京市上涨家数:102下跌家数:365平均涨幅:-0.84%平均换手:3.06%总成交额:2065.03亿元 更新时间：2025-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 6.53 | -11.13 | +1.09 | +20.04% | 1413067 | 88644.68 | 23.37% | | 002995 | 天地在线 | 19.00 | -41.68 | +1.73 | +10.02% | 130448 | 24283.21 | 11.60% | | 002413 | 雷科防务 | 9.78 | -36.57 | +0.89 | +10.01% | 6321087 | 605270.9 | 48.88% | | 600855 | 航天长峰 | 20.46 | -42.83 | +1.86 | +10.00% | 994763.1 | 197503.6 | 21.27% | | 603516 | 淳中科技 | 191.99 | 7726.26 | +17.45 | +10.00% | 104227 | 189847.5 | 5.13% | | 600058 | 五矿发展 | 9.48 | 98.34 | +0.86 | +9.98% | 297633 | 27437.87 | 2.78% | | 601908 | 京运通 | 4.11 | -8.42 | +0.37 | +9.89% | 980492.9 | 38073.04 | 4.06% | | 300887 | 谱尼测试 | 8.72 | -14.82 | +0.58 | +7.13% | 392411 | 34043.63 | 10.83% | | 603127 | 昭衍新药 | 29.96 | 99.81 | +1.99 | +7.11% | 461607 | 138586.6 | 7.32% | | 688795 | C摩尔-U | 628.31 | -203.42 | +34.06 | +5.73% | 90268.28 | 547843.1 | 30.72% | | 688500 | 慧辰股份 | 75.00 | -159.78 | +4.05 | +5.71% | 40322.91 | 29901.05 | 5.50% | | 688028 | 沃尔德 | 68.25 | 109.51 | +3.18 | +4.89% | 133740.7 | 90410.36 | 8.86% | | 300477 | ST合纵 | 3.45 | -6.31 | +0.16 | +4.86% | 1385199 | 46993.17 | 13.98% | | 603123 | 翠微股份 | 12.03 | -15.53 | +0.54 | +4.70% | 314923 | 37841.54 | 4.83% | | 300383 | 光环新网 | 13.29 | 145.71 | +0.58 | +4.56% | 1092507 | 145181.4 | 6.09% | | 688621 | 阳光诺和 | 67.84 | 57.13 | +2.68 | +4.11% | 41609.35 | 27753.97 | 3.72% | | 603803 | 瑞斯康达 | 11.95 | -48.57 | +0.46 | +4.00% | 665171 | 78745.27 | 15.66% | | 300593 | 新雷能 | 26.60 | -31.85 | +0.95 | +3.70% | 379411 | 101508.4 | 8.46% | | 000603 | 盛达资源 | 28.69 | 38.55 | +1.00 | +3.61% | 442913 | 124493.3 | 6.64% | | 688400 | 凌云光 | 43.58 | 157.27 | +1.49 | +3.54% | 299203.1 | 129899.1 | 6.49% | | 300223 | 北京君正 | 97.06 | 147.50 | +3.21 | +3.42% | 454142 | 443627.6 | 10.80% | | 688613 | 奥精医疗 | 20.27 | -769.34 | +0.63 | +3.21% | 50069.4 | 9987.655 | 3.65% | | 300523 | 辰安科技 | 26.58 | -19.79 | +0.81 | +3.14% | 163146 | 44168.54 | 7.02% | | 601949 | 中国出版 | 6.62 | 22.15 | +0.18 | +2.80% | 230771 | 15364.52 | 1.21% | | 920179 | 凯德石英 | 34.28 | 100.16 | +0.92 | +2.76% | 34431 | 11820.28 | 5.77% | | 300456 | 赛微电子 | 55.12 | 26.49 | +1.47 | +2.74% | 1283043 | 694174.3 | 21.48% | | 002038 | 双鹭药业 | 7.91 | 97.01 | +0.21 | +2.73% | 475495 | 37773.97 | 5.58% | | 920808 | 曙光数创 | 84.08 | -4424.70 | +2.20 | +2.69% | 29990 | 25304.4 | 1.54% | | 600968 | 海油发展 | 3.93 | 10.46 | +0.10 | +2.61% | 1102776 | 43436.45 | 1.08% | | 601288 | 农业银行 | 8.04 | 9.75 | +0.20 | +2.55% | 3310450 | 264253 | 0.10% | | 300935 | 盈建科 | 30.12 | -39.54 | +0.74 | +2.52% | 27531 | 8272.46 | 4.57% | | 002350 | 北京科锐 | 8.72 | 71.34 | +0.21 | +2.47% | 212770 | 18426.61 | 4.01% | | 688411 | 海博思创 | 285.17 | 53.66 | +6.19 | +2.22% | 40630.83 | 115795.2 | 10.71% | | 002780 | 三夫户外 | 15.72 | -294.00 | +0.33 | +2.14% | 131275 | 20637.85 | 10.05% | | 002066 | 瑞泰科技 | 18.56 | 240.54 | +0.38 | +2.09% | 70685 | 13011.17 | 3.06% | | 300661 | 圣邦股份 | 67.41 | 74.59 | +1.19 | +1.80% | 116605 | 77775.71 | 1.97% | | 600977 | 中国电影 | 17.25 | -3682.35 | +0.30 | +1.77% | 931983.1 | 162636.7 | 4.99% | | 600658 | 电子城 | 5.57 | -4.25 | +0.09 | +1.64% | 459804 | 25676.44 | 4.11% | | 000798 | 中水渔业 | 11.84 | -64.86 | +0.19 | +1.63% | 630332 | 76052.27 | 17.23% | | 300045 | 华力创通 | 24.54 | -155.20 | +0.38 | +1.57% | 676072 | 165283.5 | 13.09% | | 301085 | 亚康股份 | 53.85 | -173.76 | +0.80 | +1.51% | 21133 | 11524.74 | 3.59% | | 301276 | 嘉曼服饰 | 23.16 | 22.26 | +0.34 | +1.49% | 18648 | 4306.42 | 4.05% | | 000882 | 华联股份 | 2.09 | -39.07 | +0.03 | +1.46% | 2087324 | 43307.96 | 7.63% | | 603392 | 万泰生物 | 47.83 | -181.70 | +0.67 | +1.42% | 41472 | 19900.58 | 0.33% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.08 | +1.39% | 349173 | 20647.96 | 1.37% | | 601398 | 工商银行 | 8.10 | 7.87 | +0.11 | +1.38% | 2654901 | 214246.6 | 0.10% | | 600195 | 中牧股份 | 8.20 | 39.05 | +0.11 | +1.36% | 238408 | 19663.02 | 2.33% | | 002819 | 东方中科 | 27.64 | -39.92 | +0.37 | +1.36% | 38598 | 10669.29 | 1.64% | | 300287 | 飞利信 | 5.37 | -41.85 | +0.07 | +1.32% | 784207.1 | 42184.96 | 5.95% | | 688256 | 寒武纪-U | 1436.00 | 322.65 | +18.20 | +1.28% | 90594.17 | 1289259 | 2.17% | | 688282 | 理工导航 | 54.93 | 182.96 | +0.68 | +1.25% | 15720.71 | 8642.717 | 1.79% | | 300846 | 首都在线 | 19.77 | -38.82 | +0.23 | +1.18% | 190122 | 38019.43 | 4.84% | | 002963 | 豪尔赛 | 15.66 | -11.11 | +0.18 | +1.16% | 42563 | 6695.52 | 3.73% | | 601598 | 中国外运 | 6.41 | 12.20 | +0.07 | +1.10% | 195714 | 12571.69 | 0.38% | | 688316 | 青云科技-U | 61.80 | -35.67 | +0.66 | +1.08% | 22515.54 | 14089.73 | 4.70% | | 688068 | 热景生物 | 182.80 | -65.35 | +1.80 | +0.99% | 12323.9 | 22571.14 | 1.33% | | 688244 | 永信至诚 | 24.21 | -247.14 | +0.23 | +0.96% | 46096.25 | 11043.64 | 3.05% | | 600037 | 歌华有线 | 7.59 | -189.41 | +0.07 | +0.93% | 141618 | 10762.52 | 1.02% | | 601858 | 中国科传 | 18.57 | 27.94 | +0.17 | +0.92% | 53479 | 9923.569 | 0.68% | | 003004 | *ST声迅 | 22.31 | -68.45 | +0.20 | +0.90% | 7851 | 1757.53 | 1.14% | | 600288 | 大恒科技 | 15.26 | 154.52 | +0.13 | +0.86% | 93501 | 14296.57 | 2.14% | | 300204 | 舒泰神 | 28.22 | -81.14 | +0.24 | +0.86% | 255310 | 72073.81 | 5.63% | | 601991 | 大唐发电 | 3.53 | 9.62 | +0.03 | +0.86% | 902255.1 | 31879.93 | 0.73% | | 603598 | 引力传媒 | 18.96 | -295.96 | +0.16 | +0.85% | 294188 | 56055.49 | 10.94% | | 000802 | 北京文化 | 4.83 | -8.21 | +0.04 | +0.84% | 392573 | 18933.98 | 5.49% | | 301120 | 新特电气 | 18.50 | -310.26 | +0.15 | +0.82% | 205403 | 38111.94 | 9.40% | | 601066 | 中信建投 | 26.05 | 20.18 | +0.20 | +0.77% | 245859 | 64178.33 | 0.38% | | 002453 | 华软科技 | 6.65 | -16.89 | +0.05 | +0.76% | 262012 | 17452.65 | 4.28% | | 688658 | 悦康药业 | 24.16 | -46.46 | +0.16 | +0.67% | 70292.05 | 17447.06 | 1.56% | | 600730 | 中国高科 | 12.94 | 897.57 | +0.08 | +0.62% | 360518 | 46906.27 | 6.15% | | 300010 | 豆神教育 | 6.56 | 114.86 | +0.04 | +0.61% | 598439 | 39750.23 | 3.60% | | 002151 | 北斗星通 | 31.75 | -64.33 | +0.18 | +0.57% | 192001 | 60923.44 | 4.34% | | 600861 | 北京人力 | 18.38 | 8.99 | +0.10 | +0.55% | 41635 | 7684.74 | 1.14% | | 002362 | 汉王科技 | 22.42 | -43.39 | +0.12 | +0.54% | 91973 | 20682.93 | 4.43% | | 300005 | 探路者 | 10.40 | 242.40 | +0.05 | +0.48% | 524970 | 54797.54 | 5.94% | | 300419 | ST浩丰 | 6.40 | -96.35 | +0.03 | +0.47% | 88793 | 5734.93 | 2.41% | | 301668 | 昊创瑞通 | 51.91 | 50.83 | +0.24 | +0.46% | 19568 | 10179 | 8.49% | | 603267 | 鸿远电子 | 48.20 | 44.78 | +0.22 | +0.46% | 52248 | 25229.14 | 2.26% | | 688033 | 天宜新材 | 7.02 | -3.09 | +0.03 | +0.43% | 319750 | 22068.42 | 5.69% | | 600435 | 北方导航 | 14.14 | 83.05 | +0.06 | +0.43% | 347747 | 49313.76 | 2.30% | | 300449 | 汉邦高科 | 7.19 | -30.70 | +0.03 | +0.42% | 63247 | 4545.27 | 1.64% | | 688369 | 致远互联 | 24.54 | -8.19 | +0.10 | +0.41% | 24709.12 | 6060.732 | 2.14% | | 688197 | 首药控股-U | 38.70 | -27.84 | +0.15 | +0.39% | 4859.96 | 1891.604 | 0.76% | | 301333 | 诺思格 | 55.75 | 35.57 | +0.21 | +0.38% | 18335 | 10264.18 | 3.21% | | 600429 | 三元股份 | 5.53 | 44.69 | +0.02 | +0.36% | 343624 | 18962.78 | 2.29% | | 600900 | 长江电力 | 27.97 | 20.95 | +0.10 | +0.36% | 512302 | 143228.2 | 0.21% | | 300541 | 先进数通 | 14.83 | 69.42 | +0.05 | +0.34% | 123245 | 18435.24 | 3.19% | | 601939 | 建设银行 | 9.34 | 7.25 | +0.03 | +0.32% | 900124 | 83855.53 | 0.94% | | 300788 | 中信出版 | 28.52 | 36.30 | +0.09 | +0.32% | 23869 | 6799.97 | 1.26% | | 002739 | 万达电影 | 11.18 | -58.97 | +0.03 | +0.27% | 414080 | 46510.43 | 1.99% | | 688787 | 海天瑞声 | 111.61 | 574.13 | +0.29 | +0.26% | 20330.88 | 23076.13 | 3.37% | | 601226 | 华电科工 | 7.80 | 71.24 | +0.02 | +0.26% | 136960 | 10611.56 | 1.18% | | 688201 | 信安世纪 | 13.49 | 270.01 | +0.03 | +0.22% | 46774.76 | 6313.901 | 1.55% | | 688084 | 晶品特装 | 77.47 | -313.16 | +0.17 | +0.22% | 8278.568 | 6458.44 | 1.09% | | 000938 | 紫光股份 | 25.48 | 52.25 | +0.05 | +0.20% | 585138 | 150479.8 | 2.05% | | 688456 | 有研粉材 | 48.85 | 71.64 | +0.09 | +0.18% | 17833.35 | 8716.942 | 1.72% | | 601988 | 中国银行 | 5.84 | 7.85 | +0.01 | +0.17% | 2509227 | 146399.1 | 0.12% | | 688287 | *ST观典 | 5.96 | -15.01 | +0.01 | +0.17% | 190163 | 11796.6 | 5.13% | | 600886 | 国投电力 | 13.72 | 16.68 | +0.02 | +0.15% | 127731 | 17546.3 | 0.17% | | 688520 | 神州细胞 | 46.69 | -72.03 | +0.03 | +0.06% | 23353.13 | 10926.02 | 0.52% | | 601126 | 四方股份 | 29.28 | 30.10 | +0.01 | +0.03% | 347874 | 102670.8 | 4.22% | | 603087 | 甘李药业 | 63.42 | 40.92 | +0.01 | +0.02% | 86716 | 55654.97 | 1.55% | | 002383 | 合众思壮 | 9.98 | -49.03 | 0.00 | 0.00% | 261108 | 26101.74 | 3.53% | | 300251 | 光线传媒 | 16.30 | 22.07 | 0.00 | 0.00% | 274778 | 45038.26 | 0.99% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601728 | 中国电信 | 6.82 | 18.10 | 0.00 | 0.00% | 749575.1 | 51225.25 | 0.10% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600463 | 空港股份 | 11.34 | -35.51 | -0.01 | -0.09% | 25679 | 2897.14 | 0.86% | | 300759 | 康龙化成 | 29.10 | 34.21 | -0.03 | -0.10% | 191767 | 56421.94 | 1.35% | | 600764 | 中国海防 | 28.04 | 85.48 | -0.03 | -0.11% | 103664 | 29172.52 | 1.46% | | 002599 | 盛通股份 | 8.19 | -23.71 | -0.01 | -0.12% | 73428 | 6047.42 | 1.84% | | 002392 | 北京利尔 | 7.72 | 25.77 | -0.01 | -0.13% | 152072 | 11833.95 | 1.33% | | 600962 | 国投中鲁 | 19.82 | 91.30 | -0.03 | -0.15% | 16516 | 3284.32 | 0.63% | | 301302 | 华如科技 | 23.58 | -16.26 | -0.04 | -0.17% | 41246 | 9810.26 | 2.97% | | 301236 | 软通动力 | 46.80 | 219.35 | -0.08 | -0.17% | 151683 | 71756.96 | 1.94% | | 300291 | 百纳千成 | 5.62 | -13.02 | -0.01 | -0.18% | 173296 | 9838.91 | 1.86% | | 605069 | 正和生态 | 10.06 | -11.03 | -0.02 | -0.20% | 24281 | 2457.65 | 2.89% | | 688509 | 正元地信 | 4.95 | -24.14 | -0.01 | -0.20% | 142310.1 | 7040.751 | 3.70% | | 600578 | 京能电力 | 4.55 | 8.73 | -0.01 | -0.22% | 292443 | 13415.76 | 0.44% | | 600031 | 三一重工 | 21.18 | 23.63 | -0.05 | -0.24% | 414681 | 88048.27 | 0.49% | | 301293 | 三博脑科 | 54.80 | 134.21 | -0.13 | -0.24% | 48128 | 26544.89 | 2.99% | | 300797 | 钢研纳克 | 16.29 | 39.44 | -0.04 | -0.24% | 22523 | 3680.61 | 0.59% | | 600916 | 中国黄金 | 8.03 | 33.09 | -0.02 | -0.25% | 86978 | 6984.146 | 0.52% | | 002186 | 全聚德 | 11.87 | -359.05 | -0.03 | -0.25% | 60673 | 7212.96 | 1.98% | | 601998 | 中信银行 | 7.62 | 6.05 | -0.02 | -0.26% | 348634 | 26607.35 | 0.09% | | 600733 | 北汽蓝谷 | 7.55 | -7.15 | -0.02 | -0.26% | 487784 | 36933.06 | 1.00% | | 688722 | 同益中 | 17.57 | 27.85 | -0.05 | -0.28% | 19641.94 | 3469.631 | 0.88% | | 300858 | 科拓生物 | 17.11 | 45.36 | -0.05 | -0.29% | 32551 | 5590.04 | 1.68% | | 300418 | 昆仑万维 | 40.98 | -31.49 | -0.12 | -0.29% | 367930 | 150942.9 | 2.93% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.01 | -0.31% | 277643 | 8887.56 | 1.04% | | 300200 | 高盟新材 | 12.52 | 38.73 | -0.04 | -0.32% | 514936 | 64080.01 | 12.17% | | 300465 | 高伟达 | 21.74 | 336.57 | -0.07 | -0.32% | 103061 | 22426.84 | 2.32% | | 301169 | 零点有数 | 45.85 | -56.14 | -0.15 | -0.33% | 9766 | 4494.57 | 1.36% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.01 | -0.33% | 456460 | 13792.78 | 0.62% | | 688280 | 精进电动-UW | 8.21 | 144.41 | -0.03 | -0.36% | 65671.53 | 5426.079 | 1.26% | | 920145 | 恒合股份 | 21.86 | -237.23 | -0.08 | -0.36% | 5834 | 1282.604 | 1.20% | | 688687 | 凯因科技 | 25.64 | 32.04 | -0.10 | -0.39% | 41929.41 | 10910.52 | 2.45% | | 301598 | 博科测试 | 61.42 | 31.53 | -0.25 | -0.41% | 3382 | 2088.59 | 2.30% | | 688047 | 龙芯中科 | 132.46 | -78.53 | -0.54 | -0.41% | 24140.06 | 31993.83 | 0.60% | | 600138 | 中青旅 | 9.53 | 53.80 | -0.04 | -0.42% | 75557 | 7204.42 | 1.04% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.09 | -0.43% | 27100 | 5700.01 | 2.13% | | 300851 | 交大思诺 | 27.61 | 46.02 | -0.12 | -0.43% | 9434 | 2621.44 | 1.91% | | 603511 | 爱慕股份 | 15.88 | 52.06 | -0.07 | -0.44% | 17170 | 2740.25 | 0.43% | | 300073 | 当升科技 | 58.80 | 62.71 | -0.27 | -0.46% | 94398 | 55541.8 | 1.87% | | 600905 | 三峡能源 | 4.17 | 22.36 | -0.02 | -0.48% | 694204 | 28981.48 | 0.24% | | 002467 | 二六三 | 6.21 | 106.95 | -0.03 | -0.48% | 486122 | 30363.51 | 3.56% | | 600028 | 中国石化 | 5.93 | 19.92 | -0.03 | -0.50% | 1086418 | 64496.63 | 0.11% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.04 | -0.51% | 75690 | 5981.41 | 1.20% | | 601658 | 邮储银行 | 5.54 | 7.63 | -0.03 | -0.54% | 1306642 | 72463.4 | 0.19% | | 600405 | 动力源 | 5.39 | -7.98 | -0.03 | -0.55% | 72323 | 3906.26 | 1.19% | | 688009 | 中国通号 | 5.24 | 16.22 | -0.03 | -0.57% | 177778.3 | 9347.461 | 0.21% | | 601816 | 京沪高铁 | 5.17 | 19.37 | -0.03 | -0.58% | 801138 | 41495.7 | 0.16% | | 600313 | 农发种业 | 6.80 | 137.55 | -0.04 | -0.58% | 380024 | 25729.71 | 3.51% | | 600062 | 华润双鹤 | 18.63 | 12.25 | -0.11 | -0.59% | 44015 | 8224.351 | 0.43% | | 688198 | 佰仁医疗 | 111.33 | 85.04 | -0.66 | -0.59% | 6163.93 | 6861.094 | 0.45% | | 688729 | 屹唐股份 | 25.13 | 116.72 | -0.15 | -0.59% | 46108.38 | 11632.33 | 2.31% | | 300365 | 恒华科技 | 6.63 | -24.92 | -0.04 | -0.60% | 145208 | 9670.431 | 2.84% | | 600118 | 中国卫星 | 48.68 | 1001.70 | -0.30 | -0.61% | 966499.1 | 469756.9 | 8.17% | | 603138 | 海量数据 | 14.38 | -44.41 | -0.09 | -0.62% | 33049 | 4782.94 | 1.15% | | 600085 | 同仁堂 | 33.01 | 33.44 | -0.21 | -0.63% | 50201 | 16606.75 | 0.37% | | 688466 | 金科环境 | 18.58 | 37.05 | -0.12 | -0.64% | 13328.05 | 2526.863 | 1.08% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.08 | -0.64% | 214485 | 26482.16 | 0.85% | | 601016 | 节能风电 | 2.97 | 21.25 | -0.02 | -0.67% | 285082 | 8497.591 | 0.48% | | 688080 | 映翰通 | 49.58 | 24.50 | -0.34 | -0.68% | 9373.358 | 4677.549 | 1.27% | | 002658 | 雪迪龙 | 8.71 | 26.62 | -0.06 | -0.68% | 98484 | 8598.19 | 2.75% | | 300736 | 百邦科技 | 21.64 | -164.59 | -0.15 | -0.69% | 244338 | 53712.91 | 19.53% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.12 | -0.69% | 57628 | 10024.99 | 0.52% | | 603098 | 森特股份 | 12.91 | 72.68 | -0.09 | -0.69% | 33398 | 4333.09 | 0.62% | | 003007 | 直真科技 | 33.94 | 135.09 | -0.24 | -0.70% | 16081 | 5480.11 | 2.17% | | 300928 | 华安鑫创 | 31.06 | -26.19 | -0.22 | -0.70% | 6333 | 1973.42 | 1.18% | | 301508 | 中机认检 | 30.91 | 46.91 | -0.22 | -0.71% | 8733 | 2715.74 | 1.48% | | 688111 | 金山办公 | 303.22 | 78.74 | -2.23 | -0.73% | 40491 | 122784.6 | 0.87% | | 300182 | 捷成股份 | 5.43 | 163.20 | -0.04 | -0.73% | 450211 | 24671.32 | 1.99% | | 000839 | 国安股份 | 2.69 | -48.10 | -0.02 | -0.74% | 241502 | 6515.59 | 0.62% | | 301175 | 中科环保 | 5.38 | 22.27 | -0.04 | -0.74% | 275564 | 14786.3 | 4.43% | | 600588 | 用友网络 | 13.40 | -22.85 | -0.10 | -0.74% | 364593 | 48643.02 | 1.07% | | 600271 | 航天信息 | 9.36 | -41.01 | -0.07 | -0.74% | 695960.9 | 65481.46 | 3.76% | | 002385 | 大北农 | 4.01 | 36.74 | -0.03 | -0.74% | 384091 | 15420.59 | 1.09% | | 600016 | 民生银行 | 3.97 | 5.73 | -0.03 | -0.75% | 2929938 | 116660.6 | 0.83% | | 002755 | 奥赛康 | 17.11 | 61.89 | -0.13 | -0.75% | 62042 | 10646.36 | 0.67% | | 688349 | 三一重能 | 25.61 | 25.15 | -0.20 | -0.77% | 17581.31 | 4529.084 | 0.71% | | 300353 | 东土科技 | 20.41 | 308.98 | -0.16 | -0.78% | 126745 | 26121.11 | 2.35% | | 300315 | 掌趣科技 | 5.06 | -1610.03 | -0.04 | -0.78% | 347287 | 17693.33 | 1.34% | | 002148 | 北纬科技 | 8.81 | 398.79 | -0.07 | -0.79% | 72193 | 6391.13 | 1.61% | | 688569 | 铁科轨道 | 21.22 | 26.53 | -0.17 | -0.79% | 5301.63 | 1130.866 | 0.25% | | 601698 | 中国卫通 | 22.08 | 359.62 | -0.18 | -0.81% | 660809 | 146088.7 | 1.56% | | 002612 | 朗姿股份 | 19.62 | 8.39 | -0.16 | -0.81% | 74772 | 14656.46 | 2.94% | | 688200 | 华峰测控 | 177.52 | 47.39 | -1.46 | -0.82% | 15292.43 | 27248.98 | 1.13% | | 600161 | 天坛生物 | 17.00 | 25.54 | -0.14 | -0.82% | 75271 | 12874.52 | 0.38% | | 300719 | 安达维尔 | 16.98 | 474.09 | -0.14 | -0.82% | 56911 | 9706.449 | 3.17% | | 002368 | 太极股份 | 24.09 | 67.20 | -0.20 | -0.82% | 35086 | 8498.15 | 0.57% | | 688338 | 赛科希德 | 26.18 | 29.59 | -0.22 | -0.83% | 4535 | 1196.781 | 0.43% | | 000605 | 渤海股份 | 7.04 | 144.34 | -0.06 | -0.85% | 58616 | 4124.6 | 1.66% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.04 | -0.86% | 83154 | 3849.51 | 1.03% | | 002707 | 众信旅游 | 6.91 | 137.36 | -0.06 | -0.86% | 108724 | 7528.99 | 1.32% | | 300364 | 中文在线 | 25.02 | -31.69 | -0.22 | -0.87% | 250116 | 62693.56 | 3.79% | | 301047 | 义翘神州 | 68.20 | 62.47 | -0.60 | -0.87% | 5237 | 3591.7 | 0.44% | | 002933 | 新兴装备 | 34.00 | 128.41 | -0.30 | -0.87% | 21074 | 7203.29 | 1.85% | | 688315 | 诺禾致源 | 13.56 | 32.21 | -0.12 | -0.88% | 19435.52 | 2654.838 | 0.47% | | 600299 | 安迪苏 | 8.98 | 20.21 | -0.08 | -0.88% | 45191 | 4077.06 | 0.17% | | 688207 | 格灵深瞳 | 15.71 | -20.21 | -0.14 | -0.88% | 50070.27 | 8017.505 | 1.93% | | 600859 | 王府井 | 14.57 | -474.23 | -0.13 | -0.88% | 290097 | 42295.31 | 2.58% | | 601169 | 北京银行 | 5.58 | 4.56 | -0.05 | -0.89% | 1310346 | 73223.16 | 0.62% | | 920208 | 青矩技术 | 24.91 | 18.00 | -0.23 | -0.91% | 5366 | 1337.471 | 0.55% | | 301269 | 华大九天 | 105.46 | 958.80 | -0.98 | -0.92% | 30955 | 32875.5 | 0.57% | | 600536 | 中国软件 | 44.84 | -233.75 | -0.42 | -0.93% | 73008 | 32916.46 | 0.87% | | 600050 | 中国联通 | 5.28 | 17.44 | -0.05 | -0.94% | 1539945 | 81583.28 | 0.50% | | 601800 | 中国交建 | 8.44 | 6.62 | -0.08 | -0.94% | 238899 | 20207.04 | 0.20% | | 002987 | 京北方 | 18.91 | 49.78 | -0.18 | -0.94% | 58174 | 11064.51 | 0.69% | | 300003 | 乐普医疗 | 15.74 | 68.06 | -0.15 | -0.94% | 101631 | 16103.39 | 0.64% | | 000725 | 京东方A | 4.17 | 23.59 | -0.04 | -0.95% | 7528103 | 314792.4 | 2.05% | | 603060 | 国检集团 | 6.23 | 28.85 | -0.06 | -0.95% | 44110 | 2757.56 | 0.55% | | 001391 | 国货航 | 6.23 | 28.33 | -0.06 | -0.95% | 107792 | 6728.37 | 1.26% | | 688563 | 航材股份 | 53.88 | 44.47 | -0.52 | -0.96% | 22960.32 | 12451.45 | 1.96% | | 301372 | 科净源 | 26.76 | -24.08 | -0.26 | -0.96% | 11695 | 3134.51 | 2.84% | | 601898 | 中煤能源 | 13.30 | 10.26 | -0.13 | -0.97% | 212520 | 28252.65 | 0.23% | | 603000 | 人民网 | 19.38 | 114.77 | -0.19 | -0.97% | 92443 | 17999.36 | 0.84% | | 001213 | 中铁特货 | 4.07 | 31.92 | -0.04 | -0.97% | 99647 | 4074.65 | 0.22% | | 300034 | 钢研高纳 | 17.17 | 98.93 | -0.17 | -0.98% | 178523 | 30712.11 | 2.33% | | 300166 | 东方国信 | 10.04 | -126.91 | -0.10 | -0.99% | 210765 | 21322.51 | 2.33% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.04 | -0.99% | 63160 | 2538.148 | 0.52% | | 000860 | 顺鑫农业 | 14.94 | -149.94 | -0.15 | -0.99% | 43680 | 6555.58 | 0.59% | | 301380 | 挖金客 | 32.65 | 56.87 | -0.33 | -1.00% | 7566 | 2484.05 | 0.94% | | 300065 | 海兰信 | 17.70 | 337.18 | -0.18 | -1.01% | 208353 | 37207.77 | 3.18% | | 600015 | 华夏银行 | 6.87 | 4.03 | -0.07 | -1.01% | 407109 | 28104.52 | 0.26% | | 688485 | 九州一轨 | 15.70 | 131.96 | -0.16 | -1.01% | 12204.2 | 1928.014 | 1.38% | | 600582 | 天地科技 | 5.87 | 8.72 | -0.06 | -1.01% | 278987 | 16425.9 | 0.67% | | 603888 | 新华网 | 19.38 | 46.44 | -0.20 | -1.02% | 63946 | 12443.76 | 0.95% | | 601088 | 中国神华 | 40.48 | 14.80 | -0.42 | -1.03% | 162385 | 66077.58 | 0.10% | | 601985 | 中国核电 | 8.65 | 22.67 | -0.09 | -1.03% | 695468.9 | 60517.06 | 0.37% | | 601186 | 中国铁建 | 7.68 | 4.89 | -0.08 | -1.03% | 331002 | 25473.56 | 0.29% | | 300552 | 万集科技 | 24.49 | -19.71 | -0.26 | -1.05% | 18319 | 4524.02 | 1.36% | | 603082 | 北自科技 | 36.36 | 35.55 | -0.39 | -1.06% | 4937 | 1811.39 | 1.22% | | 600511 | 国药股份 | 28.88 | 10.83 | -0.31 | -1.06% | 31869 | 9238.54 | 0.58% | | 300958 | 建工修复 | 13.01 | -15.25 | -0.14 | -1.06% | 17755 | 2328.41 | 1.95% | | 603970 | 中农立华 | 12.96 | 19.41 | -0.14 | -1.07% | 18842 | 2452.3 | 0.70% | | 603860 | 中公高科 | 30.49 | 46.37 | -0.33 | -1.07% | 9764 | 2995.69 | 1.46% | | 601336 | 新华保险 | 67.12 | 5.45 | -0.73 | -1.08% | 113669 | 76660.48 | 0.55% | | 002065 | 东华软件 | 9.99 | 88.88 | -0.11 | -1.09% | 580499 | 58107.88 | 2.00% | | 300016 | 北陆药业 | 8.12 | 136.70 | -0.09 | -1.10% | 65735 | 5379.15 | 1.17% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.12 | -1.11% | 198021 | 21308.42 | 1.44% | | 688597 | 煜邦电力 | 8.83 | 33.09 | -0.10 | -1.12% | 38029.32 | 3387.269 | 1.13% | | 601818 | 光大银行 | 3.52 | 5.16 | -0.04 | -1.12% | 1996498 | 70497.2 | 0.43% | | 300444 | 双杰电气 | 9.56 | 85.15 | -0.11 | -1.14% | 358282 | 34394.32 | 5.77% | | 300896 | 爱美客 | 141.18 | 29.15 | -1.63 | -1.14% | 16585 | 23567.81 | 0.80% | | 688561 | 奇安信-U | 35.47 | -29.50 | -0.41 | -1.14% | 37088.43 | 13233.69 | 0.54% | | 920047 | 诺思兰德 | 25.00 | -144.68 | -0.29 | -1.15% | 29567 | 7398.98 | 1.64% | | 603569 | 长久物流 | 7.75 | 69.93 | -0.09 | -1.15% | 39974 | 3117.4 | 0.66% | | 300002 | 神州泰岳 | 11.11 | 20.65 | -0.13 | -1.16% | 241319 | 26979.01 | 1.31% | | 603871 | 嘉友国际 | 12.67 | 16.32 | -0.15 | -1.17% | 60415 | 7682.5 | 0.44% | | 300406 | 九强生物 | 13.49 | 18.32 | -0.16 | -1.17% | 35469 | 4783.24 | 0.84% | | 600206 | 有研新材 | 20.11 | 61.13 | -0.24 | -1.18% | 133331 | 26934.65 | 1.57% | | 600055 | 万东医疗 | 15.80 | 771.00 | -0.19 | -1.19% | 30366 | 4823.56 | 0.43% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.11 | -1.19% | 233450 | 21430.51 | 4.23% | | 002371 | 北方华创 | 457.46 | 52.74 | -5.54 | -1.20% | 61638 | 283306.4 | 0.85% | | 300070 | 碧水源 | 4.11 | 680.34 | -0.05 | -1.20% | 216728 | 8947.591 | 0.64% | | 002985 | 北摩高科 | 27.94 | 153.40 | -0.34 | -1.20% | 36956 | 10392.77 | 2.10% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.08 | -1.23% | 409867 | 26462.9 | 1.80% | | 300513 | 恒实科技 | 9.58 | -2.92 | -0.12 | -1.24% | 43988 | 4262.21 | 1.53% | | 300048 | 合康新能 | 5.55 | 85.22 | -0.07 | -1.25% | 160568 | 8965.569 | 1.43% | | 603377 | ST东时 | 3.96 | -3.16 | -0.05 | -1.25% | 95240 | 3829.51 | 1.33% | | 605599 | 菜百股份 | 15.00 | 14.37 | -0.19 | -1.25% | 30554 | 4604.42 | 0.39% | | 300324 | 旋极信息 | 6.26 | -35.57 | -0.08 | -1.26% | 1262026 | 79705.29 | 7.38% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.05 | -1.26% | 168727 | 6625.75 | 1.12% | | 301571 | 国科天成 | 49.95 | 46.79 | -0.64 | -1.27% | 35642 | 17957.5 | 2.99% | | 300688 | 创业黑马 | 28.06 | -53.79 | -0.36 | -1.27% | 38283 | 10844.35 | 2.58% | | 688432 | 有研硅 | 12.43 | 79.80 | -0.16 | -1.27% | 54964.11 | 6877.942 | 0.44% | | 605305 | 中际联合 | 41.89 | 17.29 | -0.54 | -1.27% | 45825 | 19394.06 | 2.16% | | 300895 | 铜牛信息 | 46.51 | -54.11 | -0.60 | -1.27% | 40241 | 18924.98 | 2.91% | | 002878 | 元隆雅图 | 18.59 | -24.06 | -0.24 | -1.27% | 110408 | 20666.24 | 4.68% | | 300374 | 中铁装配 | 16.26 | -81.70 | -0.21 | -1.28% | 60608 | 9886.04 | 3.14% | | 001289 | 龙源电力 | 15.46 | 24.97 | -0.20 | -1.28% | 51304 | 7973.26 | 0.10% | | 601390 | 中国中铁 | 5.41 | 5.38 | -0.07 | -1.28% | 966964 | 52347.57 | 0.47% | | 300075 | 数字政通 | 15.45 | -20.49 | -0.20 | -1.28% | 59334 | 9225.689 | 1.15% | | 300860 | 锋尚文化 | 29.64 | 196.88 | -0.39 | -1.30% | 44287 | 13201.02 | 4.05% | | 603859 | 能科科技 | 39.80 | 40.72 | -0.53 | -1.31% | 38298 | 15364.36 | 1.57% | | 601857 | 中国石油 | 9.72 | 11.25 | -0.13 | -1.32% | 980174 | 95734.37 | 0.06% | | 688172 | 燕东微 | 24.64 | -506.44 | -0.33 | -1.32% | 55267.07 | 13685.93 | 0.94% | | 688056 | 莱伯泰科 | 35.07 | 64.64 | -0.47 | -1.32% | 3301.65 | 1167.17 | 0.49% | | 301153 | 中科江南 | 19.84 | 209.54 | -0.27 | -1.34% | 19541 | 3898.93 | 0.59% | | 000931 | 中关村 | 5.12 | 74.94 | -0.07 | -1.35% | 69902 | 3601.36 | 0.93% | | 000151 | 中成股份 | 12.34 | -21.79 | -0.17 | -1.36% | 40438 | 5010.1 | 1.31% | | 600528 | 中铁工业 | 7.95 | 12.22 | -0.11 | -1.36% | 94485 | 7551.6 | 0.43% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.16 | -1.37% | 57794 | 6687.06 | 1.79% | | 603986 | 兆易创新 | 210.95 | 104.08 | -2.94 | -1.37% | 210586 | 446445.1 | 3.15% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.15 | -1.38% | 122563 | 13236.3 | 0.82% | | 001280 | C中国铀 | 67.80 | 82.18 | -0.95 | -1.38% | 502733 | 339026.9 | 31.80% | | 002542 | 中化岩土 | 3.47 | -4.21 | -0.05 | -1.42% | 219743 | 7657.609 | 1.25% | | 688058 | 宝兰德 | 27.75 | -22.36 | -0.40 | -1.42% | 7730.31 | 2161.763 | 0.99% | | 688570 | 天玛智控 | 18.03 | 56.53 | -0.26 | -1.42% | 5282.83 | 959.6275 | 0.28% | | 920344 | 三元基因 | 23.55 | -724.26 | -0.34 | -1.42% | 6896 | 1638.236 | 0.61% | | 688169 | 石头科技 | 154.80 | 26.01 | -2.25 | -1.43% | 24343.14 | 37920.48 | 0.94% | | 688277 | 天智航-U | 15.11 | -43.33 | -0.22 | -1.44% | 36141.51 | 5508.144 | 0.79% | | 601718 | 际华集团 | 3.43 | -3.45 | -0.05 | -1.44% | 287130 | 9894.74 | 0.65% | | 600980 | 北矿科技 | 22.60 | 38.54 | -0.33 | -1.44% | 17052 | 3870.95 | 0.91% | | 688181 | 八亿时空 | 33.24 | 73.84 | -0.49 | -1.45% | 25770.28 | 8627.446 | 1.92% | | 300157 | 新锦动力 | 4.72 | 161.88 | -0.07 | -1.46% | 175744 | 8330.52 | 2.48% | | 300430 | 诚益通 | 18.63 | 76.70 | -0.28 | -1.48% | 39497 | 7431.12 | 1.52% | | 300191 | 潜能恒信 | 17.92 | -196.65 | -0.27 | -1.48% | 29081 | 5233.05 | 1.31% | | 300231 | 银信科技 | 10.56 | -40.36 | -0.16 | -1.49% | 51423 | 5477.24 | 1.16% | | 300825 | 阿尔特 | 9.82 | -17.17 | -0.15 | -1.50% | 49417 | 4889.18 | 1.02% | | 603778 | 国晟科技 | 13.06 | -82.30 | -0.20 | -1.51% | 1312596 | 169893.1 | 20.42% | | 601669 | 中国电建 | 5.22 | 8.42 | -0.08 | -1.51% | 821403.1 | 43057.37 | 0.63% | | 920806 | 云星宇 | 13.00 | 40.81 | -0.20 | -1.52% | 12604 | 1658.625 | 0.42% | | 688078 | 龙软科技 | 28.16 | -71.24 | -0.44 | -1.54% | 4532.86 | 1289.524 | 0.62% | | 688468 | 科美诊断 | 7.68 | 54.54 | -0.12 | -1.54% | 28328.93 | 2196.318 | 0.71% | | 300072 | 海新能科 | 4.45 | -39.74 | -0.07 | -1.55% | 374088 | 16790.61 | 1.60% | | 603818 | 曲美家居 | 3.81 | -31.00 | -0.06 | -1.55% | 95290 | 3648.91 | 1.39% | | 300386 | 飞天诚信 | 16.49 | -155.57 | -0.26 | -1.55% | 45452 | 7558.26 | 1.81% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.29 | -1.56% | 48813 | 9028.28 | 1.97% | | 601766 | 中国中车 | 6.95 | 13.20 | -0.11 | -1.56% | 964148.9 | 67300.49 | 0.40% | | 002439 | 启明星辰 | 14.41 | -75.25 | -0.23 | -1.57% | 94569 | 13693.91 | 1.30% | | 600372 | 中航机载 | 12.43 | 72.68 | -0.20 | -1.58% | 463678 | 57946.85 | 0.96% | | 000969 | 安泰科技 | 18.60 | 62.25 | -0.30 | -1.59% | 401948 | 74926.89 | 3.89% | | 002659 | 凯文教育 | 6.08 | -263.17 | -0.10 | -1.62% | 197381 | 12088.1 | 3.30% | | 300352 | 北信源 | 6.03 | -33.19 | -0.10 | -1.63% | 351140 | 21242.44 | 2.75% | | 600100 | 同方股份 | 9.03 | 178.76 | -0.15 | -1.63% | 657200 | 59401.57 | 1.96% | | 300674 | 宇信科技 | 21.62 | 38.36 | -0.36 | -1.64% | 68214 | 14854.22 | 0.97% | | 600715 | 文投控股 | 2.38 | -18.93 | -0.04 | -1.65% | 279635 | 6692.89 | 1.05% | | 002405 | 四维图新 | 8.31 | -14.97 | -0.14 | -1.66% | 229972 | 19198.64 | 0.98% | | 002657 | 中科金财 | 27.21 | -104.01 | -0.46 | -1.66% | 166538 | 45704.62 | 4.95% | | 601881 | 中国银河 | 15.95 | 12.43 | -0.27 | -1.66% | 355570 | 56865.32 | 0.49% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.03 | -1.67% | 370994 | 6585.65 | 1.39% | | 002649 | 博彦科技 | 13.40 | 60.80 | -0.23 | -1.69% | 76779 | 10370.48 | 1.40% | | 601868 | 中国能建 | 2.33 | 12.22 | -0.04 | -1.69% | 2195901 | 51494.56 | 0.68% | | 688458 | 美芯晟 | 39.25 | -182.42 | -0.68 | -1.70% | 18425.56 | 7297.826 | 2.17% | | 920017 | 星昊医药 | 18.36 | 25.39 | -0.32 | -1.71% | 17551 | 3225.162 | 1.42% | | 300774 | 倍杰特 | 17.77 | 85.65 | -0.31 | -1.71% | 187899 | 33588.29 | 9.64% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.12 | -1.72% | 227330 | 15684.31 | 1.03% | | 300667 | 必创科技 | 16.98 | -23.14 | -0.30 | -1.74% | 66602 | 11394.23 | 3.86% | | 300485 | 赛升药业 | 11.24 | 66.67 | -0.20 | -1.75% | 62212 | 7058.09 | 2.27% | | 688253 | 英诺特 | 31.99 | 32.84 | -0.57 | -1.75% | 18878.92 | 6085.175 | 2.72% | | 301208 | 中亦科技 | 37.50 | 69.31 | -0.67 | -1.76% | 11307 | 4273.31 | 2.26% | | 001210 | 金房能源 | 16.78 | 34.83 | -0.30 | -1.76% | 10568 | 1787.28 | 1.11% | | 300684 | 中石科技 | 44.39 | 41.42 | -0.81 | -1.79% | 146038 | 65432.17 | 7.15% | | 920160 | 北矿检测 | 23.94 | -- | -0.44 | -1.80% | 21198 | 5142.988 | 8.32% | | 688236 | 春立医疗 | 23.86 | 35.84 | -0.44 | -1.81% | 7565.09 | 1827.608 | 0.26% | | 603616 | 韩建河山 | 5.42 | -11.77 | -0.10 | -1.81% | 107541 | 5856.85 | 2.80% | | 300332 | 天壕能源 | 5.40 | 52.51 | -0.10 | -1.82% | 112381 | 6122.3 | 1.35% | | 688050 | 爱博医疗 | 60.07 | 32.18 | -1.12 | -1.83% | 20206.42 | 12205.82 | 1.04% | | 603927 | 中科软 | 19.25 | 67.03 | -0.36 | -1.84% | 74340 | 14434.33 | 0.89% | | 600560 | 金自天正 | 16.41 | 71.11 | -0.31 | -1.85% | 20002 | 3313.55 | 0.89% | | 300445 | 康斯特 | 21.20 | 34.55 | -0.41 | -1.90% | 33800 | 7217.49 | 2.38% | | 002462 | 嘉事堂 | 14.83 | 60.91 | -0.29 | -1.92% | 59569 | 8891.631 | 2.04% | | 920579 | 机科股份 | 24.00 | 533.13 | -0.47 | -1.92% | 9124 | 2211.66 | 2.05% | | 600791 | 京能置业 | 5.08 | -8.37 | -0.10 | -1.93% | 68643 | 3507.01 | 1.52% | | 920493 | 并行科技 | 134.12 | 458.95 | -2.66 | -1.94% | 10665 | 14481.02 | 2.58% | | 601628 | 中国人寿 | 44.62 | 7.41 | -0.89 | -1.96% | 110701 | 49621.17 | 0.05% | | 003001 | 中岩大地 | 21.86 | 78.30 | -0.44 | -1.97% | 30621 | 6809.19 | 2.90% | | 601117 | 中国化学 | 7.45 | 7.48 | -0.15 | -1.97% | 543295 | 40677.47 | 0.89% | | 603903 | 中持股份 | 15.33 | -58.41 | -0.31 | -1.98% | 62031 | 9529.05 | 2.43% | | 300496 | 中科创达 | 64.28 | 61.08 | -1.30 | -1.98% | 132630 | 86024.2 | 3.60% | | 300229 | 拓尔思 | 19.66 | -57.51 | -0.40 | -1.99% | 216085 | 42813.67 | 2.48% | | 300369 | 绿盟科技 | 7.86 | -27.13 | -0.16 | -2.00% | 164299 | 13003.26 | 2.03% | | 300302 | 同有科技 | 19.12 | -30.27 | -0.39 | -2.00% | 189064 | 36548.45 | 5.13% | | 603533 | 掌阅科技 | 19.58 | -65.83 | -0.40 | -2.00% | 160256 | 31719.46 | 3.65% | | 688652 | 京仪装备 | 97.83 | 108.39 | -2.01 | -2.01% | 39239.17 | 38557.23 | 3.25% | | 601136 | 首创证券 | 19.86 | 52.26 | -0.41 | -2.02% | 189458 | 37834.95 | 3.93% | | 300773 | 拉卡拉 | 21.79 | 95.42 | -0.45 | -2.02% | 132915 | 29137.05 | 1.81% | | 600007 | 中国国贸 | 19.30 | 16.42 | -0.40 | -2.03% | 29809 | 5805.89 | 0.30% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.08 | -2.04% | 96692 | 3745.69 | 0.68% | | 300289 | 利德曼 | 7.21 | -47.08 | -0.15 | -2.04% | 97493 | 7101.89 | 1.79% | | 600198 | 大唐电信 | 8.63 | 163.36 | -0.18 | -2.04% | 303797 | 26496.08 | 2.33% | | 601101 | 昊华能源 | 7.18 | 21.93 | -0.15 | -2.05% | 107935 | 7813.66 | 0.75% | | 002310 | 东方园林 | 2.38 | -10.77 | -0.05 | -2.06% | 376658 | 9019.02 | 0.90% | | 002051 | 中工国际 | 8.91 | 38.72 | -0.19 | -2.09% | 164160 | 14647.46 | 1.33% | | 688356 | 键凯科技 | 82.26 | 131.61 | -1.77 | -2.11% | 6776.909 | 5748.97 | 1.12% | | 300579 | 数字认证 | 29.11 | -105.23 | -0.63 | -2.12% | 22939 | 6729.91 | 0.87% | | 600166 | 福田汽车 | 2.76 | 28.71 | -0.06 | -2.13% | 931394 | 25820.26 | 1.18% | | 300150 | 世纪瑞尔 | 5.50 | 74.69 | -0.12 | -2.14% | 142736 | 7897.96 | 3.10% | | 920021 | 流金科技 | 6.40 | -64.14 | -0.14 | -2.14% | 38562 | 2499.022 | 1.66% | | 688168 | 安博通 | 76.66 | -35.22 | -1.68 | -2.14% | 10749.39 | 8295.957 | 1.40% | | 601111 | 中国国航 | 8.18 | 527.09 | -0.18 | -2.15% | 374523 | 30740.94 | 0.32% | | 301159 | 三维天地 | 38.41 | -19.60 | -0.85 | -2.17% | 33790 | 13148.19 | 6.37% | | 688489 | 三未信安 | 42.70 | -438.51 | -0.95 | -2.18% | 4816.24 | 2071.947 | 0.42% | | 002271 | 东方雨虹 | 12.90 | -85.73 | -0.29 | -2.20% | 261683 | 34101.52 | 1.37% | | 688246 | 嘉和美康 | 22.20 | -7.86 | -0.50 | -2.20% | 15031.59 | 3375.197 | 1.09% | | 688562 | 航天软件 | 20.68 | -80.02 | -0.47 | -2.22% | 177963.9 | 37075.6 | 10.29% | | 920879 | 基康技术 | 21.10 | 41.69 | -0.48 | -2.22% | 6320 | 1345.131 | 0.48% | | 688568 | 中科星图 | 44.09 | 101.08 | -1.01 | -2.24% | 197385 | 87826.04 | 2.44% | | 603613 | 国联股份 | 29.63 | 14.87 | -0.68 | -2.24% | 123825 | 37076.69 | 1.72% | | 300011 | 鼎汉技术 | 8.26 | 609.47 | -0.19 | -2.25% | 86338 | 7180.351 | 1.70% | | 920263 | 中航泰达 | 12.50 | 59.21 | -0.29 | -2.27% | 13875 | 1742.353 | 1.35% | | 601888 | 中国中免 | 80.24 | 48.83 | -1.87 | -2.28% | 288358 | 232950 | 1.48% | | 920090 | 同辉信息 | 6.42 | -15.23 | -0.15 | -2.28% | 39297 | 2554.661 | 2.90% | | 920122 | 中纺标 | 35.16 | 118.17 | -0.83 | -2.31% | 4026 | 1427.21 | 1.13% | | 002771 | 真视通 | 15.62 | -144.71 | -0.37 | -2.31% | 58577 | 9266.609 | 3.43% | | 300810 | 中科海讯 | 38.76 | -409.03 | -0.92 | -2.32% | 29809 | 11736.61 | 2.62% | | 301162 | 国能日新 | 50.88 | 58.25 | -1.21 | -2.32% | 10097 | 5203.65 | 1.18% | | 300139 | 晓程科技 | 28.04 | 92.89 | -0.67 | -2.33% | 385339 | 109287.1 | 16.49% | | 603590 | 康辰药业 | 42.25 | 117.61 | -1.01 | -2.33% | 38069 | 16155.23 | 2.41% | | 300608 | 思特奇 | 11.28 | -51.20 | -0.27 | -2.34% | 50718 | 5788.56 | 1.76% | | 300079 | 数码视讯 | 5.43 | 289.95 | -0.13 | -2.34% | 275148 | 15087.78 | 2.15% | | 002410 | 广联达 | 12.43 | 58.95 | -0.30 | -2.36% | 227139 | 28437.63 | 1.43% | | 601992 | 金隅集团 | 1.64 | -11.34 | -0.04 | -2.38% | 592691 | 9794.75 | 0.71% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.42 | -2.40% | 81430 | 13997.43 | 1.79% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.09 | -2.44% | 283219 | 10249.81 | 0.99% | | 688326 | 经纬恒润-W | 94.28 | -52.55 | -2.37 | -2.45% | 11728.47 | 11130.91 | 1.05% | | 301080 | 百普赛斯 | 54.07 | 52.32 | -1.37 | -2.47% | 21697 | 11782.15 | 1.72% | | 300612 | 宣亚国际 | 17.31 | -98.15 | -0.44 | -2.48% | 193805 | 33864.31 | 10.77% | | 688015 | 交控科技 | 23.58 | 32.23 | -0.60 | -2.48% | 14864.19 | 3552.086 | 0.79% | | 300036 | 超图软件 | 16.99 | -54.09 | -0.44 | -2.52% | 161242 | 27698.2 | 3.68% | | 300271 | 华宇软件 | 7.72 | -16.11 | -0.20 | -2.53% | 176860 | 13752.1 | 2.23% | | 002642 | 荣联科技 | 8.46 | 232.87 | -0.22 | -2.53% | 156303 | 13374.28 | 2.36% | | 600860 | 京城股份 | 12.68 | -1707.15 | -0.33 | -2.54% | 104157 | 13305.92 | 2.35% | | 920703 | 广厦环能 | 14.21 | 19.54 | -0.37 | -2.54% | 10067 | 1442.733 | 1.32% | | 300384 | 三联虹普 | 16.05 | 19.69 | -0.42 | -2.55% | 30294 | 4917.15 | 1.38% | | 601068 | 中铝国际 | 4.94 | 166.15 | -0.13 | -2.56% | 174361 | 8665.668 | 0.68% | | 920429 | 康比特 | 15.17 | 49.24 | -0.41 | -2.63% | 18884 | 2883.577 | 1.67% | | 601061 | 中信金属 | 13.97 | 24.04 | -0.38 | -2.65% | 215163 | 30112.63 | 4.29% | | 300803 | 指南针 | 127.68 | 235.24 | -3.48 | -2.65% | 302676 | 387430 | 5.06% | | 300318 | 博晖创新 | 6.60 | -112.12 | -0.18 | -2.65% | 176103 | 11676.04 | 2.21% | | 920184 | 国源科技 | 17.58 | 232.94 | -0.48 | -2.66% | 24756 | 4390.141 | 2.82% | | 002306 | *ST云网 | 1.83 | -106.82 | -0.05 | -2.66% | 294199 | 5395.08 | 3.61% | | 002829 | 星网宇达 | 27.81 | -34.89 | -0.76 | -2.66% | 125668 | 35276.65 | 8.60% | | 000970 | 中科三环 | 13.14 | 110.64 | -0.36 | -2.67% | 237517 | 31347.44 | 1.95% | | 920553 | 凯腾精工 | 9.77 | 56.21 | -0.27 | -2.69% | 15663 | 1542.823 | 1.70% | | 000758 | 中色股份 | 6.10 | 22.22 | -0.17 | -2.71% | 337415 | 20658.53 | 1.71% | | 601319 | 中国人保 | 8.55 | 7.09 | -0.24 | -2.73% | 825552.9 | 70967.16 | 0.23% | | 688292 | 浩瀚深度 | 24.12 | -383.29 | -0.68 | -2.74% | 25198.7 | 6146.366 | 2.50% | | 688651 | 盛邦安全 | 41.46 | -177.75 | -1.17 | -2.74% | 19308.61 | 8087.022 | 5.95% | | 002153 | 石基信息 | 10.85 | -153.03 | -0.31 | -2.78% | 453326 | 49750.15 | 2.83% | | 000402 | 金融街 | 2.77 | -0.84 | -0.08 | -2.81% | 248144 | 6937.04 | 0.83% | | 688229 | 博睿数据 | 61.47 | -29.11 | -1.79 | -2.83% | 9841.5 | 6127.322 | 2.22% | | 601668 | 中国建筑 | 5.13 | 4.75 | -0.15 | -2.84% | 2732412 | 141903.6 | 0.66% | | 000786 | 北新建材 | 24.38 | 13.44 | -0.72 | -2.87% | 224858 | 55186.12 | 1.33% | | 600410 | 华胜天成 | 18.24 | 33.53 | -0.54 | -2.88% | 850548 | 156896.2 | 7.76% | | 300212 | 易华录 | 17.58 | -4.54 | -0.53 | -2.93% | 99330 | 17661.55 | 1.42% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.09 | -2.95% | 592456 | 17725.51 | 2.18% | | 688339 | 亿华通-U | 29.94 | -13.61 | -0.92 | -2.98% | 41027.36 | 12369.49 | 2.10% | | 603979 | 金诚信 | 66.30 | 18.43 | -2.04 | -2.99% | 81155 | 53846.78 | 1.30% | | 601886 | 江河集团 | 7.68 | 13.14 | -0.24 | -3.03% | 40440 | 3144.27 | 0.36% | | 002738 | 中矿资源 | 63.86 | 110.90 | -2.00 | -3.04% | 205391 | 131946 | 2.89% | | 600246 | 万通发展 | 13.41 | -70.26 | -0.42 | -3.04% | 1638740 | 221483.8 | 8.67% | | 300965 | 恒宇信通 | 63.86 | 115.31 | -2.01 | -3.05% | 29645 | 19034.51 | 5.48% | | 301367 | 瑞迈特 | 88.10 | 37.54 | -2.79 | -3.07% | 8993 | 8004.32 | 1.29% | | 301270 | 汉仪股份 | 37.55 | 293.67 | -1.20 | -3.10% | 27248 | 10396.66 | 2.88% | | 688291 | 金橙子 | 34.55 | 89.74 | -1.12 | -3.14% | 36911.02 | 12879.44 | 3.60% | | 920508 | 殷图网联 | 21.55 | 113.59 | -0.70 | -3.15% | 5573 | 1211.879 | 1.78% | | 000065 | 北方国际 | 12.19 | 16.82 | -0.40 | -3.18% | 222004 | 27297.49 | 2.28% | | 605178 | 时空科技 | 55.39 | -22.67 | -1.86 | -3.25% | 92216 | 51815.42 | 9.31% | | 600361 | 创新新材 | 4.42 | 17.87 | -0.15 | -3.28% | 511174 | 22743.95 | 1.36% | | 300455 | 航天智装 | 27.72 | -173.37 | -0.98 | -3.41% | 920388.9 | 261041.6 | 12.99% | | 603698 | 航天工程 | 22.86 | 62.47 | -0.81 | -3.42% | 571903 | 134339.4 | 10.67% | | 300785 | 值得买 | 41.22 | 96.56 | -1.50 | -3.51% | 182058 | 75777.88 | 14.88% | | 600159 | 大龙地产 | 3.00 | -12.79 | -0.11 | -3.54% | 188767 | 5707.62 | 2.27% | | 920592 | 华信永道 | 40.77 | 405.06 | -1.51 | -3.57% | 26979 | 11093.52 | 5.37% | | 300058 | 蓝色光标 | 9.22 | -151.74 | -0.35 | -3.66% | 4104453 | 381580.9 | 11.80% | | 301265 | 华新环保 | 13.14 | 65.17 | -0.50 | -3.67% | 119517 | 15699.27 | 7.04% | | 002279 | 久其软件 | 8.39 | 166.12 | -0.32 | -3.67% | 706579.1 | 60010.26 | 8.95% | | 601089 | 福元医药 | 24.03 | 24.91 | -0.92 | -3.69% | 94539 | 23313.31 | 1.97% | | 300071 | 福石控股 | 5.92 | -36.98 | -0.24 | -3.90% | 866380.9 | 52001.69 | 9.16% | | 600266 | 城建发展 | 4.64 | -13.67 | -0.19 | -3.93% | 401284 | 18866.27 | 1.86% | | 603588 | 高能环境 | 6.83 | 18.35 | -0.28 | -3.94% | 437006 | 30204.18 | 2.87% | | 600376 | 首开股份 | 5.85 | -2.17 | -0.24 | -3.94% | 1278902 | 75597.56 | 4.96% | | 600258 | 首旅酒店 | 15.17 | 20.22 | -0.63 | -3.99% | 181312 | 27811.11 | 1.62% | | 600743 | 华远控股 | 2.14 | -7.01 | -0.09 | -4.04% | 1098639 | 23767.85 | 4.68% | | 688004 | 博汇科技 | 24.58 | -110.83 | -1.09 | -4.25% | 21561.71 | 5414.414 | 2.69% | | 600871 | 石化油服 | 2.18 | 66.17 | -0.10 | -4.39% | 1962228 | 43338.99 | 1.45% | | 600489 | 中金黄金 | 21.31 | 23.36 | -1.04 | -4.65% | 851186 | 183396.5 | 1.76% | | 000959 | 首钢股份 | 4.31 | 27.38 | -0.22 | -4.86% | 438916 | 19236.78 | 0.58% | | 002713 | *ST东易 | 10.74 | -6.95 | -0.56 | -4.96% | 416795 | 45726.29 | 10.13% | | 000609 | ST中迪 | 9.90 | -10.06 | -0.52 | -4.99% | 159974 | 15978.03 | 5.50% | | 001259 | 利仁科技 | 29.84 | 448.34 | -1.67 | -5.30% | 57486 | 18424.38 | 12.09% | | 000620 | 盈新发展 | 2.95 | -15.71 | -0.17 | -5.45% | 2775603 | 82504.72 | 5.94% | | 300662 | 科锐国际 | 25.33 | 17.20 | -1.59 | -5.91% | 83972 | 21353.23 | 4.28% | | 601600 | 中国铝业 | 10.59 | 12.74 | -0.68 | -6.03% | 4067312 | 436477.6 | 3.09% | | 002893 | 京能热力 | 12.46 | 40.09 | -0.84 | -6.32% | 288731 | 36713.96 | 14.31% | | 688272 | 富吉瑞 | 28.95 | -46.60 | -2.25 | -7.21% | 44108.89 | 13138.55 | 5.80% | | 920575 | 康乐卫士 | 10.91 | -9.86 | -0.88 | -7.46% | 92453 | 10279.61 | 4.92% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.34 | -10.03% | 7778231 | 239449.8 | 4.36% | | 688051 | 佳华科技 | 43.16 | -24.01 | -6.66 | -13.37% | 58567.22 | 25410.39 | 7.57% |
|