|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国安股份(000839)北京市上涨家数:119下跌家数:347平均涨幅:-1.18%平均换手:3.35%总成交额:2868.98亿元 更新时间：2026-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 39.19 | -25.10 | +5.25 | +15.47% | 53546.09 | 20231 | 6.92% | | 300895 | 铜牛信息 | 68.63 | -134.58 | +8.07 | +13.33% | 339862 | 232221.1 | 24.48% | | 601016 | 节能风电 | 4.48 | 42.76 | +0.41 | +10.07% | 8622034 | 371100.3 | 14.28% | | 601101 | 昊华能源 | 9.36 | 24.26 | +0.85 | +9.99% | 567605 | 52759.75 | 3.94% | | 603060 | 国检集团 | 6.63 | 43.20 | +0.60 | +9.95% | 211276 | 13516.93 | 2.63% | | 301302 | 华如科技 | 25.02 | -18.33 | +1.77 | +7.61% | 192703 | 48055.21 | 13.86% | | 688181 | 八亿时空 | 37.12 | 61.05 | +2.49 | +7.19% | 160881.1 | 60567.43 | 11.96% | | 600166 | 福田汽车 | 3.74 | 38.91 | +0.23 | +6.55% | 5671134 | 214609.2 | 7.16% | | 300661 | 圣邦股份 | 86.99 | 98.67 | +5.11 | +6.24% | 619942 | 548645.8 | 10.35% | | 300287 | 飞利信 | 4.45 | -34.68 | +0.26 | +6.21% | 925320.9 | 40885.86 | 7.02% | | 300191 | 潜能恒信 | 43.15 | 317.55 | +2.47 | +6.07% | 243942 | 104544.9 | 11.03% | | 300965 | 恒宇信通 | 59.70 | 99.32 | +3.24 | +5.74% | 29110 | 17478.21 | 5.38% | | 601858 | 中国科传 | 23.84 | 35.87 | +1.29 | +5.72% | 211660 | 50471.67 | 2.68% | | 688047 | 龙芯中科 | 150.66 | -89.32 | +7.75 | +5.42% | 170663.6 | 259881.5 | 4.26% | | 000609 | ST中迪 | 11.30 | -8.10 | +0.54 | +5.02% | 10155 | 1147.503 | 0.35% | | 601898 | 中煤能源 | 17.60 | 13.05 | +0.82 | +4.89% | 566496 | 98848.86 | 0.62% | | 600118 | 中国卫星 | 102.00 | 7104.98 | +4.42 | +4.53% | 1028968 | 1039859 | 8.70% | | 300055 | 万邦达 | 12.09 | -39.67 | +0.52 | +4.49% | 299628 | 35834.58 | 4.73% | | 000938 | 紫光股份 | 31.20 | 52.94 | +1.28 | +4.28% | 3196701 | 991021.4 | 11.18% | | 002985 | 北摩高科 | 40.22 | 66.72 | +1.65 | +4.28% | 205154 | 81058.76 | 6.20% | | 300444 | 双杰电气 | 16.00 | 68.90 | +0.61 | +3.96% | 813588 | 126964.6 | 13.09% | | 920429 | 康比特 | 13.61 | 44.17 | +0.49 | +3.73% | 32731 | 4348.385 | 2.88% | | 601857 | 中国石油 | 11.82 | 13.75 | +0.37 | +3.23% | 2564992 | 298208.2 | 0.16% | | 300810 | 中科海讯 | 35.15 | -94.06 | +1.06 | +3.11% | 54005 | 18680.35 | 4.74% | | 300858 | 科拓生物 | 23.15 | 68.43 | +0.67 | +2.98% | 425272 | 99911.66 | 21.73% | | 300736 | 百邦科技 | 28.07 | -213.49 | +0.80 | +2.93% | 162717 | 45401.42 | 13.01% | | 300005 | 探路者 | 14.95 | 348.46 | +0.40 | +2.75% | 386939 | 57400.73 | 4.41% | | 300200 | 高盟新材 | 10.22 | 48.94 | +0.27 | +2.71% | 339313 | 34440.52 | 7.98% | | 600429 | 三元股份 | 5.65 | 45.66 | +0.14 | +2.54% | 170477 | 9491.003 | 1.14% | | 600859 | 王府井 | 12.35 | -348.12 | +0.30 | +2.49% | 261745 | 32091.53 | 2.33% | | 002893 | 京能热力 | 10.78 | 34.68 | +0.26 | +2.47% | 201274 | 21493.65 | 9.98% | | 300896 | 爱美客 | 117.43 | 31.02 | +2.78 | +2.42% | 49957 | 58531.14 | 2.44% | | 601088 | 中国神华 | 46.98 | 19.28 | +1.11 | +2.42% | 419952 | 194977.4 | 0.25% | | 688050 | 爱博医疗 | 52.80 | 38.55 | +1.24 | +2.40% | 31833.72 | 16783.5 | 1.65% | | 688200 | 华峰测控 | 308.51 | 82.35 | +7.21 | +2.39% | 35755.1 | 109289.9 | 2.64% | | 301162 | 国能日新 | 71.19 | 72.46 | +1.59 | +2.28% | 27383 | 19483.43 | 3.21% | | 300034 | 钢研高纳 | 20.01 | 159.81 | +0.44 | +2.25% | 391373 | 79789.08 | 5.10% | | 300324 | 旋极信息 | 4.74 | -18.50 | +0.10 | +2.16% | 717312 | 34168.84 | 4.19% | | 301367 | 瑞迈特 | 72.27 | 28.70 | +1.39 | +1.96% | 19409 | 14143.15 | 2.77% | | 600246 | 万通发展 | 10.03 | -54.01 | +0.19 | +1.93% | 925456.9 | 94064.52 | 4.90% | | 600871 | 石化油服 | 2.72 | 78.26 | +0.05 | +1.87% | 1925032 | 52230.97 | 1.42% | | 603871 | 嘉友国际 | 13.94 | 17.96 | +0.24 | +1.75% | 154149 | 21344.46 | 1.13% | | 603778 | 国晟科技 | 26.54 | -168.12 | +0.44 | +1.69% | 998418 | 263635.6 | 15.53% | | 002350 | 北京科锐 | 14.25 | 116.58 | +0.23 | +1.64% | 340593 | 48030.86 | 6.42% | | 600511 | 国药股份 | 28.83 | 10.81 | +0.44 | +1.55% | 105015 | 30413.63 | 1.90% | | 600905 | 三峡能源 | 4.15 | 32.34 | +0.06 | +1.47% | 2226690 | 91842.88 | 0.78% | | 601985 | 中国核电 | 9.09 | 23.83 | +0.13 | +1.45% | 1850228 | 167462.1 | 0.98% | | 601991 | 大唐发电 | 4.21 | 10.55 | +0.06 | +1.45% | 2493146 | 103950.2 | 2.01% | | 601949 | 中国出版 | 6.35 | 21.24 | +0.09 | +1.44% | 109453 | 6925.459 | 0.57% | | 001289 | 龙源电力 | 16.36 | 30.22 | +0.23 | +1.43% | 146698 | 23811.41 | 0.29% | | 601698 | 中国卫通 | 38.20 | 365.73 | +0.49 | +1.30% | 1437031 | 553043.1 | 3.40% | | 600743 | 华远控股 | 2.50 | -55.40 | +0.03 | +1.21% | 1457545 | 35638.58 | 6.21% | | 688796 | 百奥赛图 | 99.41 | 256.50 | +1.19 | +1.21% | 24418.41 | 24648.45 | 6.80% | | 601669 | 中国电建 | 5.94 | 9.58 | +0.07 | +1.19% | 3010644 | 178084.7 | 2.30% | | 688169 | 石头科技 | 118.14 | 21.57 | +1.38 | +1.18% | 106206.9 | 128373.4 | 4.10% | | 600683 | 京投发展 | 13.30 | -8.10 | +0.15 | +1.14% | 467557 | 62686.75 | 6.31% | | 301169 | 零点有数 | 65.92 | -80.72 | +0.74 | +1.14% | 24432 | 16177.79 | 3.39% | | 600015 | 华夏银行 | 7.18 | 4.20 | +0.08 | +1.13% | 596067 | 42793.34 | 0.39% | | 601886 | 江河集团 | 10.01 | 18.58 | +0.11 | +1.11% | 62680 | 6290.914 | 0.55% | | 600764 | 中国海防 | 24.69 | 75.27 | +0.27 | +1.11% | 80630 | 19901.49 | 1.13% | | 000860 | 顺鑫农业 | 12.90 | -129.46 | +0.14 | +1.10% | 83677 | 10810.58 | 1.13% | | 000729 | 燕京啤酒 | 12.95 | 21.74 | +0.14 | +1.09% | 593624 | 76733.77 | 2.37% | | 002542 | *ST中岩 | 1.88 | -3.57 | +0.02 | +1.08% | 1409660 | 26092.88 | 8.02% | | 688168 | 安博通 | 85.95 | -71.44 | +0.90 | +1.06% | 28183.67 | 24285.74 | 3.65% | | 688198 | 佰仁医疗 | 103.82 | 70.64 | +1.04 | +1.01% | 7967.32 | 8276.436 | 0.58% | | 600299 | 安迪苏 | 14.09 | 37.59 | +0.14 | +1.00% | 159935 | 22700.45 | 0.60% | | 301372 | 科净源 | 32.26 | -29.03 | +0.32 | +1.00% | 29591 | 9539.81 | 7.19% | | 002410 | 广联达 | 11.71 | 47.75 | +0.11 | +0.95% | 411088 | 47561.17 | 2.62% | | 600968 | 海油发展 | 4.27 | 11.17 | +0.04 | +0.95% | 680327.1 | 28988.73 | 0.67% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.05 | +0.92% | 1841894 | 101017.1 | 0.87% | | 688111 | 金山办公 | 251.48 | 63.45 | +2.27 | +0.91% | 85914.3 | 215778.1 | 1.85% | | 300496 | 中科创达 | 65.08 | 66.62 | +0.58 | +0.90% | 195889 | 127047.5 | 5.31% | | 603818 | 曲美家居 | 3.38 | -27.50 | +0.03 | +0.90% | 111041 | 3718.328 | 1.62% | | 600582 | 天地科技 | 5.75 | 9.73 | +0.05 | +0.88% | 305167 | 17474.49 | 0.74% | | 600258 | 首旅酒店 | 15.23 | 20.97 | +0.13 | +0.86% | 227000 | 34776.91 | 2.03% | | 300552 | 万集科技 | 27.48 | -37.57 | +0.23 | +0.84% | 112384 | 30845.34 | 8.15% | | 601398 | 工商银行 | 7.58 | 7.33 | +0.06 | +0.80% | 2332549 | 176226.2 | 0.09% | | 300579 | 数字认证 | 26.87 | -76.92 | +0.21 | +0.79% | 50425 | 13686.26 | 1.94% | | 603098 | 森特股份 | 15.38 | 80.52 | +0.12 | +0.79% | 77127 | 11916.1 | 1.43% | | 002701 | 奥瑞金 | 5.43 | 12.57 | +0.04 | +0.74% | 440062 | 23851.4 | 1.72% | | 600861 | 北京人力 | 16.36 | 8.00 | +0.12 | +0.74% | 30365 | 4935.691 | 0.83% | | 688411 | 海博思创 | 226.50 | 42.98 | +1.61 | +0.72% | 57257.98 | 129041.3 | 4.32% | | 002186 | 全聚德 | 10.30 | 407.82 | +0.07 | +0.68% | 45442 | 4655.463 | 1.48% | | 300011 | 鼎汉技术 | 7.38 | -294.35 | +0.05 | +0.68% | 71198 | 5228.256 | 1.40% | | 301276 | 嘉曼服饰 | 26.75 | 25.71 | +0.18 | +0.68% | 28039 | 7532.036 | 3.88% | | 300157 | 新锦动力 | 6.17 | 211.60 | +0.04 | +0.65% | 378952 | 23239.46 | 5.35% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.03 | +0.65% | 436827 | 20343.97 | 1.87% | | 300860 | 锋尚文化 | 24.42 | 162.20 | +0.15 | +0.62% | 24786 | 6032.077 | 2.27% | | 601117 | 中国化学 | 8.58 | 8.14 | +0.05 | +0.59% | 970600 | 83327.36 | 1.60% | | 601658 | 邮储银行 | 5.19 | 7.13 | +0.03 | +0.58% | 1057533 | 54881.61 | 0.15% | | 688563 | 航材股份 | 60.00 | 50.35 | +0.34 | +0.57% | 43371.91 | 26232.06 | 3.71% | | 300364 | 中文在线 | 30.43 | -35.25 | +0.17 | +0.56% | 716055.1 | 220159.4 | 10.83% | | 603970 | 中农立华 | 12.65 | 18.94 | +0.07 | +0.56% | 19440 | 2441.963 | 0.72% | | 600578 | 京能电力 | 5.53 | 10.61 | +0.03 | +0.55% | 409190 | 22480.72 | 0.61% | | 601728 | 中国电信 | 5.96 | 16.43 | +0.03 | +0.51% | 1276368 | 76385.13 | 0.16% | | 002739 | 儒意电影 | 10.15 | -53.54 | +0.05 | +0.50% | 341455 | 34552.13 | 1.63% | | 600715 | 文投控股 | 2.14 | -192.57 | +0.01 | +0.47% | 969940.9 | 20765.51 | 3.39% | | 688316 | 青云科技-U | 76.85 | -44.36 | +0.34 | +0.44% | 53886.76 | 41686.54 | 11.25% | | 300419 | ST浩丰 | 7.77 | -116.98 | +0.03 | +0.39% | 131378 | 10225.13 | 3.57% | | 688009 | 中国通号 | 5.37 | 15.43 | +0.02 | +0.37% | 299450.2 | 16086.21 | 0.35% | | 600962 | 国投中鲁 | 21.64 | 138.66 | +0.08 | +0.37% | 49518 | 10720.5 | 1.89% | | 300182 | 捷成股份 | 5.82 | 174.92 | +0.02 | +0.34% | 1742829 | 101431.1 | 7.72% | | 002310 | 东方新能 | 2.94 | -13.30 | +0.01 | +0.34% | 2688195 | 78951.02 | 6.25% | | 601868 | 中国能建 | 2.99 | 22.65 | +0.01 | +0.34% | 9660712 | 289118.8 | 2.98% | | 600900 | 长江电力 | 26.95 | 20.19 | +0.09 | +0.34% | 845908 | 227022.6 | 0.35% | | 600008 | 首创环保 | 3.06 | 12.68 | +0.01 | +0.33% | 721736.9 | 22005.39 | 0.98% | | 300231 | 银信科技 | 11.44 | -43.72 | +0.03 | +0.26% | 225810 | 25701.59 | 5.08% | | 600085 | 同仁堂 | 27.69 | 31.93 | +0.07 | +0.25% | 41993 | 11619.11 | 0.31% | | 003004 | *ST声迅 | 31.89 | -2872.57 | +0.07 | +0.22% | 4248 | 1357.551 | 0.62% | | 601995 | 中金公司 | 34.17 | 16.85 | +0.07 | +0.21% | 179851 | 61379.48 | 0.62% | | 688658 | 悦康药业 | 19.84 | -34.03 | +0.04 | +0.20% | 133256.6 | 26586.32 | 2.96% | | 002659 | 凯文教育 | 5.11 | -221.19 | +0.01 | +0.20% | 259679 | 13480.4 | 4.34% | | 600028 | 中国石化 | 5.45 | 20.72 | +0.01 | +0.18% | 3524466 | 191914.5 | 0.37% | | 300332 | 天壕能源 | 5.60 | 54.47 | +0.01 | +0.18% | 355362 | 19842.34 | 4.28% | | 605599 | 菜百股份 | 23.39 | 22.41 | +0.04 | +0.17% | 29325 | 6822.912 | 0.38% | | 601998 | 中信银行 | 8.37 | 6.60 | +0.01 | +0.12% | 447748 | 37447.37 | 0.11% | | 600100 | 同方股份 | 8.59 | 170.05 | +0.01 | +0.12% | 487414 | 42000.75 | 1.45% | | 002392 | 北京利尔 | 8.67 | 25.74 | +0.01 | +0.12% | 399643 | 34549.41 | 3.49% | | 002658 | 雪迪龙 | 8.88 | 37.40 | +0.01 | +0.11% | 212387 | 18788.41 | 5.92% | | 600016 | 民生银行 | 3.74 | 5.36 | 0.00 | 0.00% | 1413339 | 52853.68 | 0.40% | | 600050 | 中国联通 | 4.50 | 16.25 | 0.00 | 0.00% | 1677893 | 75419.82 | 0.54% | | 600886 | 国投电力 | 13.51 | 16.43 | 0.00 | 0.00% | 232324 | 31414.85 | 0.31% | | 600463 | 空港股份 | 10.00 | -29.43 | 0.00 | 0.00% | 32925 | 3314.07 | 1.10% | | 601668 | 中国建筑 | 4.85 | 5.13 | 0.00 | 0.00% | 1775437 | 85989.87 | 0.43% | | 300081 | ST恒信 | 4.11 | -7.01 | 0.00 | 0.00% | 441298 | 18544.54 | 7.30% | | 601818 | 光大银行 | 3.18 | 4.84 | 0.00 | 0.00% | 1112782 | 35378.33 | 0.24% | | 601068 | 中铝国际 | 6.32 | 73.30 | 0.00 | 0.00% | 133700 | 8442.988 | 0.52% | | 605069 | 正和生态 | 13.68 | -18.41 | 0.00 | 0.00% | 51134 | 7038.128 | 2.42% | | 603511 | 爱慕股份 | 14.21 | 46.59 | 0.00 | 0.00% | 10947 | 1552.581 | 0.27% | | 001213 | 中铁特货 | 4.02 | 31.52 | 0.00 | 0.00% | 126163 | 5048.038 | 0.28% | | 920090 | 同辉信息 | -- | -- | -- | -- | -- | -- | -- | | 688466 | 金科环境 | 17.10 | 41.20 | -0.02 | -0.12% | 15224.69 | 2605.941 | 1.25% | | 601598 | 中国外运 | 6.11 | 10.90 | -0.01 | -0.16% | 104487 | 6374.189 | 0.20% | | 300523 | 辰安科技 | 22.52 | -24.16 | -0.04 | -0.18% | 34036 | 7771.939 | 1.46% | | 600058 | 五矿发展 | 11.21 | 628.99 | -0.02 | -0.18% | 102185 | 11409.61 | 0.95% | | 001391 | 国货航 | 5.32 | 25.13 | -0.01 | -0.19% | 121909 | 6465.528 | 0.80% | | 002405 | 四维图新 | 9.17 | -16.52 | -0.02 | -0.22% | 554227 | 50929.8 | 2.35% | | 603598 | 引力传媒 | 21.19 | -331.26 | -0.05 | -0.24% | 149319 | 31805.42 | 5.54% | | 600037 | 歌华有线 | 7.59 | -189.41 | -0.02 | -0.26% | 115242 | 8773.626 | 0.83% | | 002780 | 三夫户外 | 15.09 | -282.21 | -0.04 | -0.26% | 29085 | 4389.046 | 2.23% | | 002573 | 清新环境 | 3.60 | -12.19 | -0.01 | -0.28% | 93632 | 3353.124 | 0.66% | | 601186 | 中国铁建 | 6.86 | 5.07 | -0.02 | -0.29% | 467421 | 32100.55 | 0.41% | | 600159 | 大龙地产 | 2.95 | -9.65 | -0.01 | -0.34% | 237822 | 6957.966 | 2.87% | | 601618 | 中国中冶 | 2.94 | 46.10 | -0.01 | -0.34% | 922578 | 27100.95 | 0.52% | | 603888 | 新华网 | 20.42 | 48.94 | -0.07 | -0.34% | 93757 | 19180.32 | 1.39% | | 601988 | 中国银行 | 5.82 | 7.72 | -0.02 | -0.34% | 1588392 | 92761.34 | 0.08% | | 300958 | 建工修复 | 13.33 | -15.62 | -0.05 | -0.37% | 23266 | 3108.091 | 2.56% | | 601390 | 中国中铁 | 5.24 | 5.65 | -0.02 | -0.38% | 1221451 | 64141.63 | 0.60% | | 601198 | 东兴证券 | 12.84 | 19.75 | -0.05 | -0.39% | 152470 | 19635.4 | 0.47% | | 603138 | 海量数据 | 20.10 | -82.83 | -0.08 | -0.40% | 129555 | 26140.06 | 4.49% | | 601816 | 京沪高铁 | 4.92 | 18.27 | -0.02 | -0.40% | 1211150 | 59621.29 | 0.25% | | 300846 | 首都在线 | 29.01 | -85.80 | -0.12 | -0.41% | 522069 | 152950.7 | 13.32% | | 600733 | 北汽蓝谷 | 7.22 | -7.82 | -0.03 | -0.41% | 599715 | 43361.79 | 1.23% | | 002306 | *ST云网 | 2.33 | -36.03 | -0.01 | -0.43% | 90559 | 2102.616 | 1.11% | | 600138 | 中青旅 | 9.14 | 78.87 | -0.04 | -0.44% | 73362 | 6705.321 | 1.01% | | 600062 | 华润双鹤 | 18.05 | 11.38 | -0.08 | -0.44% | 65823 | 11900.53 | 0.63% | | 000605 | 渤海股份 | 6.64 | 136.14 | -0.03 | -0.45% | 43603 | 2884.678 | 1.24% | | 300477 | ST合纵 | 2.19 | -4.01 | -0.01 | -0.45% | 388248 | 8592.09 | 3.92% | | 301269 | 华大九天 | 86.78 | 788.97 | -0.42 | -0.48% | 51244 | 44767.62 | 0.94% | | 601888 | 中国中免 | 66.28 | 38.40 | -0.35 | -0.53% | 209006 | 138999.1 | 1.07% | | 601059 | 信达证券 | 16.75 | 28.68 | -0.09 | -0.53% | 50727 | 8515.777 | 0.16% | | 601628 | 中国人寿 | 36.88 | 6.77 | -0.20 | -0.54% | 149086 | 55149.02 | 0.07% | | 600313 | 农发种业 | 7.30 | 101.43 | -0.04 | -0.54% | 388650 | 28192.35 | 3.59% | | 920819 | 颖泰生物 | 3.57 | -17.03 | -0.02 | -0.56% | 48148 | 1709.406 | 0.40% | | 601288 | 农业银行 | 7.03 | 8.45 | -0.04 | -0.57% | 2496937 | 176318.6 | 0.08% | | 002462 | 嘉事堂 | 13.94 | 36.51 | -0.08 | -0.57% | 24209 | 3370.892 | 0.83% | | 600056 | 中国医药 | 10.43 | 30.39 | -0.06 | -0.57% | 205450 | 21531.35 | 1.37% | | 688246 | 嘉和美康 | 18.76 | -6.65 | -0.11 | -0.58% | 23738.07 | 4455.47 | 1.73% | | 920806 | 云星宇 | 11.81 | 37.08 | -0.07 | -0.59% | 23925 | 2856.357 | 0.80% | | 600161 | 天坛生物 | 14.90 | 27.01 | -0.09 | -0.60% | 59314 | 8854.471 | 0.30% | | 301508 | 中机认检 | 29.70 | 44.29 | -0.18 | -0.60% | 11416 | 3395.524 | 1.94% | | 300688 | 创业黑马 | 24.59 | -83.84 | -0.15 | -0.61% | 38007 | 9348.226 | 2.56% | | 688015 | 交控科技 | 22.74 | 31.08 | -0.14 | -0.61% | 15871.81 | 3616.016 | 0.84% | | 601939 | 建设银行 | 9.73 | 7.51 | -0.06 | -0.61% | 553955 | 54134.64 | 0.58% | | 688787 | 海天瑞声 | 135.53 | 580.90 | -0.84 | -0.62% | 21542.37 | 29129.72 | 3.57% | | 002371 | 北方华创 | 475.00 | 62.35 | -2.95 | -0.62% | 97353 | 464745.3 | 1.34% | | 002707 | 众信旅游 | 6.39 | 127.02 | -0.04 | -0.62% | 133328 | 8540.745 | 1.62% | | 603616 | 韩建河山 | 6.31 | -13.70 | -0.04 | -0.63% | 107066 | 6726.097 | 2.79% | | 603860 | 中公高科 | 31.45 | 45.99 | -0.21 | -0.66% | 11530 | 3632.094 | 1.73% | | 600372 | 中航机载 | 13.13 | 59.53 | -0.09 | -0.68% | 374598 | 49447.08 | 0.77% | | 601319 | 中国人保 | 7.27 | 6.89 | -0.05 | -0.68% | 474532 | 34643.28 | 0.13% | | 600536 | 中国软件 | 37.55 | -195.75 | -0.26 | -0.69% | 157575 | 59741.38 | 1.87% | | 600977 | 中国电影 | 14.30 | 229.08 | -0.10 | -0.69% | 358799 | 51033.32 | 1.92% | | 002721 | 金一文化 | 2.86 | 264.25 | -0.02 | -0.69% | 322206 | 9188.137 | 1.21% | | 002373 | 千方科技 | 9.88 | 58.16 | -0.07 | -0.70% | 239317 | 23742.06 | 1.74% | | 300073 | 当升科技 | 58.57 | 50.42 | -0.43 | -0.73% | 186278 | 109203.9 | 3.68% | | 300070 | 碧水源 | 4.04 | 240.10 | -0.03 | -0.74% | 317359 | 12833.38 | 0.92% | | 600055 | 万东医疗 | 14.71 | -45.39 | -0.11 | -0.74% | 34537 | 5090.769 | 0.49% | | 600528 | 中铁工业 | 7.87 | 12.79 | -0.06 | -0.76% | 170631 | 13427.86 | 0.77% | | 301236 | 软通动力 | 42.55 | 216.64 | -0.33 | -0.77% | 294082 | 125698.8 | 3.74% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.06 | -0.77% | 112468 | 8656.056 | 1.10% | | 688253 | 英诺特 | 47.86 | 44.89 | -0.38 | -0.79% | 35605.63 | 16971.05 | 2.60% | | 601881 | 中国银河 | 12.57 | 10.98 | -0.10 | -0.79% | 322699 | 40731.41 | 0.45% | | 002439 | 启明星辰 | 15.07 | -31.90 | -0.12 | -0.79% | 313808 | 47367.46 | 4.31% | | 600155 | 华创云信 | 6.25 | 87.25 | -0.05 | -0.79% | 168457 | 10532.03 | 0.76% | | 603000 | 人民网 | 19.63 | 116.25 | -0.16 | -0.81% | 180985 | 35625.44 | 1.64% | | 603377 | ST东时 | 3.62 | -3.51 | -0.03 | -0.82% | 41380 | 1502.085 | 0.57% | | 601066 | 中信建投 | 21.62 | 17.77 | -0.18 | -0.83% | 91151 | 19784.99 | 0.14% | | 601766 | 中国中车 | 5.97 | 13.00 | -0.05 | -0.83% | 1897232 | 113518.7 | 0.78% | | 688339 | 亿华通-U | 24.93 | -11.76 | -0.21 | -0.84% | 44243.87 | 11199.32 | 2.26% | | 300079 | 数码视讯 | 5.54 | 221.26 | -0.05 | -0.89% | 358115 | 19696.54 | 2.77% | | 001220 | 世盟股份 | 43.79 | 26.64 | -0.40 | -0.91% | 20398 | 8931.414 | 9.02% | | 600031 | 三一重工 | 19.60 | 21.43 | -0.18 | -0.91% | 549816 | 108000.3 | 0.65% | | 600007 | 中国国贸 | 21.73 | 18.21 | -0.20 | -0.91% | 21810 | 4753.01 | 0.22% | | 601136 | 首创证券 | 16.23 | 41.99 | -0.15 | -0.92% | 59818 | 9745.038 | 0.22% | | 603392 | 万泰生物 | 38.56 | -122.42 | -0.36 | -0.92% | 22886 | 8831.018 | 0.18% | | 688570 | 天玛智控 | 17.78 | 78.69 | -0.17 | -0.95% | 4808.66 | 855.6289 | 0.26% | | 300797 | 钢研纳克 | 15.60 | 37.77 | -0.15 | -0.95% | 25170 | 3938.472 | 0.67% | | 688468 | 科美诊断 | 7.20 | 51.13 | -0.07 | -0.96% | 33391.36 | 2396.723 | 0.83% | | 920017 | 星昊医药 | 17.37 | 24.00 | -0.17 | -0.97% | 12583 | 2178.09 | 1.02% | | 300369 | 绿盟科技 | 8.10 | -145.10 | -0.08 | -0.98% | 243208 | 19880.78 | 3.01% | | 600657 | 信达地产 | 2.96 | -1.07 | -0.03 | -1.00% | 180943 | 5371.727 | 0.63% | | 300455 | 航天智装 | 26.61 | -106.14 | -0.27 | -1.00% | 191008 | 51293.21 | 2.70% | | 603927 | 中科软 | 16.73 | 58.25 | -0.17 | -1.01% | 68011 | 11427.41 | 0.82% | | 002385 | 大北农 | 3.90 | 35.73 | -0.04 | -1.02% | 681520 | 26612.13 | 1.93% | | 002368 | 太极股份 | 20.32 | 56.69 | -0.21 | -1.02% | 68650 | 13926.11 | 1.11% | | 002878 | 元隆雅图 | 18.34 | -23.73 | -0.19 | -1.03% | 79597 | 14660.53 | 3.37% | | 001280 | 中国铀业 | 82.59 | 100.11 | -0.86 | -1.03% | 114278 | 94407.3 | 7.23% | | 001210 | 金房能源 | 20.80 | 24.27 | -0.22 | -1.05% | 18079 | 3760.287 | 1.90% | | 688256 | 寒武纪 | 1323.00 | 270.92 | -14.00 | -1.05% | 77187.89 | 1025818 | 1.83% | | 300608 | 思特奇 | 13.00 | -23.92 | -0.14 | -1.07% | 143951 | 18696.44 | 5.01% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | -0.06 | -1.09% | 84778 | 4602.184 | 1.84% | | 688509 | 正元地信 | 4.46 | -21.75 | -0.05 | -1.11% | 61836.93 | 2766.414 | 1.61% | | 000008 | 神州高铁 | 2.67 | -8.68 | -0.03 | -1.11% | 495359 | 13283.73 | 1.82% | | 603127 | 昭衍新药 | 37.30 | 93.84 | -0.42 | -1.11% | 207411 | 77207.05 | 3.29% | | 601588 | 北辰实业 | 1.77 | -1.99 | -0.02 | -1.12% | 554081 | 9792.819 | 2.08% | | 300612 | 宣亚国际 | 14.74 | -36.69 | -0.17 | -1.14% | 62756 | 9284.913 | 3.49% | | 300374 | 中铁装配 | 13.78 | -28.04 | -0.16 | -1.15% | 28049 | 3872.359 | 1.14% | | 601992 | 金隅集团 | 1.70 | -17.98 | -0.02 | -1.16% | 560053 | 9498.278 | 0.67% | | 300928 | 华安鑫创 | 29.59 | -24.95 | -0.35 | -1.17% | 11063 | 3271.354 | 2.06% | | 300406 | 九强生物 | 11.74 | 15.94 | -0.14 | -1.18% | 33405 | 3920.425 | 0.79% | | 002662 | 峰璟股份 | 4.19 | 25.26 | -0.05 | -1.18% | 310164 | 13134.02 | 2.07% | | 300291 | 百纳千成 | 6.55 | -15.17 | -0.08 | -1.21% | 163065 | 10662.7 | 1.75% | | 688338 | 赛科希德 | 29.88 | 36.39 | -0.37 | -1.22% | 7441.69 | 2218.524 | 0.70% | | 600386 | 北巴传媒 | 4.01 | -310.89 | -0.05 | -1.23% | 85634 | 3426.714 | 1.06% | | 300383 | 光环新网 | 17.61 | 193.07 | -0.22 | -1.23% | 1564086 | 278385.3 | 8.72% | | 300071 | 福石控股 | 4.80 | -29.98 | -0.06 | -1.23% | 347258 | 16819.4 | 3.67% | | 601800 | 中国交建 | 7.20 | 7.94 | -0.09 | -1.23% | 361054 | 26128.13 | 0.31% | | 600266 | 城建发展 | 4.79 | -24.98 | -0.06 | -1.24% | 302872 | 14547.32 | 1.41% | | 600560 | 金自天正 | 14.30 | 61.98 | -0.18 | -1.24% | 23596 | 3384.53 | 1.06% | | 300058 | 蓝色光标 | 19.00 | 267.23 | -0.24 | -1.25% | 7239183 | 1419386 | 20.81% | | 000882 | 华联股份 | 1.58 | -29.54 | -0.02 | -1.25% | 444469 | 7044.905 | 1.62% | | 688272 | 富吉瑞 | 44.05 | -70.90 | -0.56 | -1.26% | 29003.77 | 12814.28 | 3.82% | | 001259 | 利仁科技 | 31.34 | 470.88 | -0.40 | -1.26% | 7357 | 2311.866 | 1.55% | | 601226 | 华电科工 | 9.40 | 69.71 | -0.12 | -1.26% | 176416 | 16637.86 | 1.52% | | 301370 | 国科恒泰 | 10.15 | 48.62 | -0.13 | -1.26% | 24627 | 2507.494 | 0.76% | | 002642 | 荣联科技 | 7.77 | 256.82 | -0.10 | -1.27% | 88577 | 6911.276 | 1.34% | | 688561 | 奇安信-U | 30.05 | -24.99 | -0.39 | -1.28% | 43737.57 | 13178.39 | 0.64% | | 300251 | 光线传媒 | 15.35 | -140.56 | -0.20 | -1.29% | 725600 | 112288.9 | 2.61% | | 600588 | 用友网络 | 12.21 | -30.03 | -0.16 | -1.29% | 318079 | 38992.2 | 0.93% | | 300674 | 宇信科技 | 20.31 | 33.11 | -0.27 | -1.31% | 93230 | 19004.34 | 1.33% | | 688349 | 三一重能 | 24.74 | 28.02 | -0.33 | -1.32% | 120604.5 | 30117.06 | 1.01% | | 601336 | 新华保险 | 62.85 | 5.40 | -0.84 | -1.32% | 175819 | 111125.6 | 0.84% | | 600916 | 中国黄金 | 8.93 | 36.80 | -0.12 | -1.33% | 241851 | 21574.96 | 1.44% | | 002279 | 久其软件 | 8.08 | 159.98 | -0.11 | -1.34% | 185583 | 15074.6 | 2.35% | | 603025 | 大豪科技 | 16.16 | 23.14 | -0.22 | -1.34% | 182068 | 29623.78 | 1.64% | | 601718 | 际华集团 | 2.91 | -2.90 | -0.04 | -1.36% | 391037 | 11421.19 | 0.90% | | 300271 | 华宇软件 | 6.48 | -13.52 | -0.09 | -1.37% | 86982 | 5658.032 | 1.09% | | 688236 | 春立医疗 | 20.08 | 28.26 | -0.28 | -1.38% | 15582.99 | 3137.052 | 0.54% | | 600658 | 电子城 | 5.01 | -3.82 | -0.07 | -1.38% | 151935 | 7628.933 | 1.36% | | 300075 | 数字政通 | 12.67 | -20.77 | -0.18 | -1.40% | 88646 | 11309.14 | 1.72% | | 002065 | 东华软件 | 8.33 | 55.94 | -0.12 | -1.42% | 274577 | 22992 | 0.94% | | 002599 | 盛通股份 | 6.89 | -19.94 | -0.10 | -1.43% | 83422 | 5761.373 | 2.10% | | 603533 | 掌阅科技 | 26.84 | -90.24 | -0.39 | -1.43% | 212586 | 57320.03 | 4.84% | | 003001 | 中岩大地 | 16.31 | 205.64 | -0.24 | -1.45% | 22504 | 3683.033 | 2.13% | | 300825 | 阿尔特 | 8.80 | -15.28 | -0.13 | -1.46% | 54297 | 4786.546 | 1.12% | | 688315 | 诺禾致源 | 14.19 | 36.34 | -0.21 | -1.46% | 22651.7 | 3223.778 | 0.54% | | 688722 | 同益中 | 17.35 | 35.61 | -0.26 | -1.48% | 30665.07 | 5340.062 | 1.37% | | 300289 | 利德曼 | 6.67 | -157.88 | -0.10 | -1.48% | 66605 | 4433.558 | 1.23% | | 688078 | 龙软科技 | 24.48 | -61.93 | -0.37 | -1.49% | 5579.909 | 1367.763 | 0.77% | | 601600 | 中国铝业 | 11.90 | 16.11 | -0.18 | -1.49% | 2308663 | 275380.4 | 1.75% | | 300513 | 恒实科技 | 8.55 | -2.61 | -0.13 | -1.50% | 57131 | 4893.663 | 1.98% | | 920208 | 青矩技术 | 23.92 | 16.69 | -0.37 | -1.52% | 8135 | 1961.303 | 0.80% | | 688432 | 有研硅 | 15.46 | 92.36 | -0.24 | -1.53% | 138762.5 | 21598.59 | 1.11% | | 301668 | 昊创瑞通 | 49.54 | 51.89 | -0.78 | -1.55% | 14889 | 7413.428 | 6.12% | | 603859 | 能科科技 | 41.15 | 42.10 | -0.65 | -1.56% | 54848 | 22596.46 | 2.24% | | 002819 | 东方中科 | 26.33 | -54.04 | -0.42 | -1.57% | 34390 | 9225.399 | 1.45% | | 300065 | 海兰信 | 25.70 | 2588.66 | -0.41 | -1.57% | 761935.1 | 197992.7 | 11.60% | | 603082 | 北自科技 | 36.50 | 34.36 | -0.59 | -1.59% | 10651 | 3897.331 | 2.63% | | 601089 | 福元医药 | 22.09 | 22.59 | -0.36 | -1.60% | 31100 | 6878.005 | 0.65% | | 600271 | 航天信息 | 8.43 | -20.95 | -0.14 | -1.63% | 168638 | 14260.45 | 0.91% | | 002151 | 北斗星通 | 39.33 | -83.03 | -0.66 | -1.65% | 184204 | 73063.8 | 4.16% | | 605305 | 中际联合 | 46.22 | 18.52 | -0.78 | -1.66% | 55892 | 25860.78 | 2.63% | | 000786 | 北新建材 | 24.88 | 14.57 | -0.43 | -1.70% | 144651 | 36011.15 | 0.86% | | 688277 | 天智航-U | 20.20 | -57.93 | -0.35 | -1.70% | 56244.86 | 11381.46 | 1.23% | | 002271 | 东方雨虹 | 15.42 | 114.13 | -0.27 | -1.72% | 359035 | 55508.34 | 1.88% | | 600405 | 动力源 | 5.08 | -7.52 | -0.09 | -1.74% | 104304 | 5308.628 | 1.71% | | 002987 | 京北方 | 16.35 | 43.32 | -0.29 | -1.74% | 75756 | 12403.39 | 0.90% | | 002649 | 博彦科技 | 11.78 | 53.45 | -0.21 | -1.75% | 95630 | 11320.54 | 1.74% | | 002362 | 汉王科技 | 18.36 | -22.91 | -0.33 | -1.77% | 25725 | 4750.059 | 1.24% | | 000931 | 中关村 | 4.99 | 78.48 | -0.09 | -1.77% | 127624 | 6358.959 | 1.70% | | 300788 | 中信出版 | 39.23 | 57.34 | -0.71 | -1.78% | 56524 | 22256.06 | 2.97% | | 000620 | 盈新发展 | 2.74 | -14.59 | -0.05 | -1.79% | 1061026 | 29313.64 | 2.27% | | 300851 | 交大思诺 | 28.87 | 48.12 | -0.53 | -1.80% | 7626 | 2207.011 | 1.55% | | 920344 | 三元基因 | 21.78 | 516.41 | -0.40 | -1.80% | 8552 | 1874.908 | 0.75% | | 002933 | 新兴装备 | 31.67 | 94.15 | -0.59 | -1.83% | 19095 | 6088.621 | 1.64% | | 002153 | 石基信息 | 9.63 | -158.22 | -0.18 | -1.83% | 159121 | 15389.18 | 0.99% | | 301265 | 华新科技 | 26.21 | 97.36 | -0.49 | -1.84% | 132430 | 34509 | 7.80% | | 300036 | 超图软件 | 16.03 | 168.62 | -0.30 | -1.84% | 84593 | 13611.17 | 1.93% | | 300315 | 掌趣科技 | 4.78 | -1520.94 | -0.09 | -1.85% | 571940 | 27469.68 | 2.21% | | 688458 | 美芯晟 | 36.07 | -167.64 | -0.68 | -1.85% | 15986.74 | 5827.338 | 1.88% | | 300010 | 豆神教育 | 5.83 | 102.08 | -0.11 | -1.85% | 349256 | 20451.98 | 2.10% | | 300935 | 盈建科 | 31.16 | -31.46 | -0.59 | -1.86% | 12895 | 4040.245 | 2.14% | | 300002 | 神州泰岳 | 9.44 | 17.55 | -0.18 | -1.87% | 346227 | 33001.27 | 1.88% | | 600860 | 京城股份 | 11.01 | -112.39 | -0.21 | -1.87% | 112560 | 12452.07 | 2.53% | | 000725 | 京东方Ａ | 4.19 | 26.50 | -0.08 | -1.87% | 6914901 | 291534.2 | 1.90% | | 000798 | 中水渔业 | 9.86 | 43.07 | -0.19 | -1.89% | 104370 | 10307.57 | 2.85% | | 300541 | 先进数通 | 14.47 | 52.11 | -0.28 | -1.90% | 99717 | 14490.1 | 2.58% | | 002612 | 朗姿股份 | 16.46 | 7.04 | -0.32 | -1.91% | 57653 | 9549.009 | 2.26% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.06 | -1.91% | 593542 | 18382.89 | 1.51% | | 300542 | 新晨科技 | 15.39 | -53.18 | -0.30 | -1.91% | 35969 | 5571.758 | 1.45% | | 688326 | 经纬恒润-W | 120.70 | -67.27 | -2.36 | -1.92% | 14894.88 | 17899.11 | 1.33% | | 300213 | 佳讯飞鸿 | 7.67 | 201.02 | -0.15 | -1.92% | 102996 | 7938.421 | 1.87% | | 688562 | 航天软件 | 19.65 | -694.39 | -0.39 | -1.95% | 43520.07 | 8598.423 | 2.52% | | 300318 | 博晖创新 | 5.51 | -93.60 | -0.11 | -1.96% | 63078 | 3493.068 | 0.79% | | 300449 | 汉邦高科 | 6.82 | -29.12 | -0.14 | -2.01% | 59608 | 4084.931 | 1.54% | | 603903 | 中持股份 | 12.64 | -48.16 | -0.26 | -2.02% | 217807 | 28292.05 | 8.53% | | 300352 | 北信源 | 7.26 | -39.96 | -0.15 | -2.02% | 589002 | 43012.27 | 4.61% | | 601061 | 中信金属 | 13.99 | 19.61 | -0.29 | -2.03% | 572713 | 80502.18 | 1.17% | | 603123 | 翠微股份 | 11.56 | -21.52 | -0.24 | -2.03% | 209224 | 24261.75 | 3.21% | | 300353 | 东土科技 | 19.15 | 289.91 | -0.40 | -2.05% | 106098 | 20468.64 | 1.97% | | 003005 | 竞业达 | 18.00 | -273.09 | -0.38 | -2.07% | 28284 | 5113.37 | 2.23% | | 688729 | 屹唐股份 | 22.70 | 100.02 | -0.48 | -2.07% | 55305.87 | 12654.17 | 2.57% | | 688291 | 金橙子 | 42.84 | 119.27 | -0.91 | -2.08% | 24839.31 | 10612.64 | 2.42% | | 920703 | 广厦环能 | 13.65 | 18.77 | -0.29 | -2.08% | 6583 | 907.2876 | 0.86% | | 600435 | 北方导航 | 14.96 | 187.59 | -0.32 | -2.09% | 224133 | 33755.19 | 1.48% | | 601126 | 四方股份 | 52.28 | 52.54 | -1.12 | -2.10% | 492061 | 260182.3 | 5.96% | | 688651 | 盛邦安全 | 37.50 | -160.78 | -0.81 | -2.11% | 14004.1 | 5300.433 | 4.32% | | 300887 | 谱尼测试 | 9.67 | -16.44 | -0.21 | -2.13% | 88034 | 8551.042 | 2.43% | | 688207 | 格灵深瞳 | 14.16 | -18.22 | -0.31 | -2.14% | 32888 | 4677.867 | 1.27% | | 301380 | 挖金客 | 33.26 | 78.38 | -0.73 | -2.15% | 14879 | 4995.36 | 1.84% | | 300593 | 新雷能 | 29.86 | -83.17 | -0.66 | -2.16% | 207485 | 61761.47 | 4.61% | | 300719 | 安达维尔 | 15.82 | 441.70 | -0.35 | -2.16% | 49199 | 7851.895 | 2.74% | | 300773 | 拉卡拉 | 27.05 | 12.62 | -0.60 | -2.17% | 450542 | 122429.6 | 6.13% | | 300445 | 康斯特 | 21.05 | 42.82 | -0.47 | -2.18% | 27323 | 5779.982 | 1.94% | | 300430 | 诚益通 | 17.38 | 71.56 | -0.39 | -2.19% | 58204 | 10220.85 | 2.24% | | 002148 | 北纬科技 | 7.53 | -750.21 | -0.17 | -2.21% | 82981 | 6304.444 | 1.85% | | 300662 | 科锐国际 | 23.78 | 16.15 | -0.54 | -2.22% | 43501 | 10396.12 | 2.22% | | 688229 | 博睿数据 | 94.04 | -44.53 | -2.15 | -2.24% | 23570.2 | 22317.14 | 5.31% | | 002755 | 奥赛康 | 15.97 | 57.77 | -0.37 | -2.26% | 132702 | 21347.92 | 1.43% | | 688244 | 永信至诚 | 18.92 | -193.14 | -0.44 | -2.27% | 12543.24 | 2385.574 | 0.83% | | 000151 | 中成股份 | 10.57 | 10.32 | -0.25 | -2.31% | 71759 | 7599.159 | 2.33% | | 300384 | 三联虹普 | 15.20 | 18.64 | -0.36 | -2.31% | 38595 | 5876.755 | 1.75% | | 688456 | 有研粉材 | 56.87 | 83.13 | -1.36 | -2.34% | 25362.79 | 14537.11 | 2.45% | | 603516 | 淳中科技 | 145.40 | 5851.34 | -3.49 | -2.34% | 53531 | 78445.94 | 2.63% | | 301333 | 诺思格 | 67.10 | 47.34 | -1.62 | -2.36% | 16142 | 10898.88 | 1.67% | | 000802 | 北京文化 | 4.14 | -7.28 | -0.10 | -2.36% | 307419 | 12712.76 | 4.30% | | 300418 | 昆仑万维 | 52.36 | -40.24 | -1.27 | -2.37% | 526327 | 277272.9 | 4.20% | | 603267 | 鸿远电子 | 52.28 | 48.34 | -1.27 | -2.37% | 63963 | 33624.67 | 2.77% | | 300485 | 赛升药业 | 11.51 | 380.48 | -0.28 | -2.37% | 80469 | 9305.697 | 2.94% | | 000959 | 首钢股份 | 4.45 | 41.07 | -0.11 | -2.41% | 408972 | 18299.2 | 0.55% | | 600376 | 首开股份 | 4.45 | -1.73 | -0.11 | -2.41% | 476571 | 21343.37 | 1.85% | | 601111 | 中国国航 | 6.85 | -67.51 | -0.17 | -2.42% | 929860.9 | 64063.42 | 0.80% | | 301208 | 中亦科技 | 34.17 | 63.16 | -0.85 | -2.43% | 9807 | 3373.362 | 1.48% | | 002038 | 双鹭药业 | 7.18 | 88.06 | -0.18 | -2.45% | 624759 | 45246.67 | 7.33% | | 601908 | 京运通 | 4.35 | -8.91 | -0.11 | -2.47% | 1194906 | 52151.01 | 4.95% | | 300045 | 华力创通 | 22.91 | -219.32 | -0.58 | -2.47% | 206598 | 47859.98 | 4.00% | | 688489 | 三未信安 | 38.66 | -102.05 | -0.98 | -2.47% | 4452.66 | 1732.338 | 0.39% | | 603979 | 金诚信 | 62.90 | 17.49 | -1.60 | -2.48% | 83143 | 52657.61 | 1.33% | | 600980 | 北矿科技 | 22.59 | 34.32 | -0.58 | -2.50% | 32344 | 7342.562 | 1.71% | | 688568 | 中科星图 | 62.61 | 1720.87 | -1.61 | -2.51% | 140338.1 | 88818.39 | 1.74% | | 600288 | 大恒科技 | 15.01 | 62.95 | -0.39 | -2.53% | 76564 | 11552.98 | 1.75% | | 688687 | 凯因科技 | 20.75 | 25.93 | -0.54 | -2.54% | 33487.5 | 6984.486 | 1.96% | | 000402 | 金融街 | 2.68 | -0.82 | -0.07 | -2.55% | 376976 | 10171.22 | 1.26% | | 002066 | 瑞泰科技 | 23.18 | -70.30 | -0.61 | -2.56% | 45084 | 10582.27 | 1.95% | | 002963 | 豪尔赛 | 14.72 | -10.45 | -0.39 | -2.58% | 30997 | 4584.76 | 2.71% | | 688621 | 阳光诺和 | 61.15 | 51.49 | -1.63 | -2.60% | 19911.49 | 12187.6 | 1.78% | | 300663 | 科蓝软件 | 12.92 | -11.48 | -0.35 | -2.64% | 93792 | 12213.46 | 2.04% | | 301047 | 义翘神州 | 72.67 | 59.83 | -1.97 | -2.64% | 9559 | 7002.866 | 0.80% | | 920508 | 殷图网联 | 20.01 | 105.48 | -0.55 | -2.68% | 3912 | 787.3276 | 1.23% | | 000970 | 中科三环 | 11.99 | 159.62 | -0.33 | -2.68% | 218546 | 26333.79 | 1.80% | | 300759 | 康龙化成 | 29.62 | 32.71 | -0.82 | -2.69% | 282562 | 84291.36 | 1.99% | | 002657 | 中科金财 | 21.60 | -82.57 | -0.60 | -2.70% | 79361 | 17251.65 | 2.36% | | 002829 | 星网宇达 | 22.95 | -28.79 | -0.64 | -2.71% | 58333 | 13540.54 | 3.99% | | 920553 | 凯腾精工 | 8.91 | 55.90 | -0.25 | -2.73% | 7296 | 656.1158 | 0.80% | | 301120 | 新特电气 | 23.32 | -391.10 | -0.66 | -2.75% | 209072 | 49229.85 | 9.57% | | 300016 | 北陆药业 | 9.53 | 57.84 | -0.27 | -2.76% | 199906 | 19176.99 | 3.56% | | 920122 | 中纺标 | 26.40 | 88.72 | -0.75 | -2.76% | 4480 | 1194.386 | 1.20% | | 300803 | 指南针 | 98.17 | 262.65 | -2.79 | -2.76% | 169889 | 167491.6 | 2.81% | | 300365 | 恒华科技 | 5.62 | -14.76 | -0.16 | -2.77% | 180425 | 10239.02 | 3.53% | | 920160 | 北矿检测 | 22.97 | 33.70 | -0.66 | -2.79% | 7423 | 1717.545 | 2.91% | | 301159 | 三维天地 | 39.65 | -20.23 | -1.14 | -2.79% | 15300 | 6116.557 | 2.89% | | 002995 | 天地在线 | 22.37 | -49.07 | -0.65 | -2.82% | 100754 | 22735.89 | 8.96% | | 688369 | 致远互联 | 23.66 | -11.86 | -0.69 | -2.83% | 35321.61 | 8429.771 | 3.07% | | 300204 | 舒泰神 | 28.86 | -82.98 | -0.85 | -2.86% | 361697 | 105644.6 | 7.97% | | 301270 | 汉仪股份 | 34.00 | 265.90 | -1.02 | -2.91% | 26522 | 9062.383 | 2.81% | | 301293 | 三博脑科 | 67.15 | 164.31 | -2.02 | -2.92% | 94443 | 64146.43 | 5.87% | | 603986 | 兆易创新 | 304.80 | 129.67 | -9.18 | -2.92% | 441997 | 1370963 | 6.62% | | 300212 | 易华录 | 7.90 | -2.04 | -0.24 | -2.95% | 216299 | 17273.38 | 3.10% | | 688613 | 奥精医疗 | 19.74 | -749.23 | -0.60 | -2.95% | 28305.16 | 5625.855 | 2.07% | | 600361 | 创新新材 | 4.51 | 18.12 | -0.14 | -3.01% | 555894 | 25292.74 | 1.49% | | 002453 | 华软科技 | 4.83 | -12.27 | -0.15 | -3.01% | 121274 | 5931.717 | 1.98% | | 300465 | 高伟达 | 14.44 | 223.30 | -0.45 | -3.02% | 101826 | 14803.14 | 2.29% | | 688004 | 博汇科技 | 21.80 | -67.17 | -0.68 | -3.02% | 15384.23 | 3385.192 | 1.92% | | 920184 | 国源科技 | 16.06 | 212.80 | -0.51 | -3.08% | 17026 | 2763.411 | 1.91% | | 688056 | 莱伯泰科 | 34.48 | 59.06 | -1.10 | -3.09% | 6519.59 | 2267.344 | 0.97% | | 920145 | 恒合股份 | 14.68 | -159.31 | -0.47 | -3.10% | 8806 | 1303.321 | 1.81% | | 300166 | 东方国信 | 16.23 | -205.16 | -0.52 | -3.10% | 1279318 | 208724.9 | 14.12% | | 688058 | 宝兰德 | 28.30 | -22.25 | -0.92 | -3.15% | 17437.53 | 4972.988 | 2.30% | | 688520 | 神州细胞 | 41.52 | -34.57 | -1.35 | -3.15% | 33736.56 | 14016.56 | 0.76% | | 600206 | 有研新材 | 25.95 | 78.89 | -0.85 | -3.17% | 927279.1 | 245793.1 | 10.95% | | 920493 | 并行科技 | 166.62 | 814.27 | -5.53 | -3.21% | 24826 | 42052.12 | 5.67% | | 920579 | 机科股份 | 18.20 | -61.95 | -0.61 | -3.24% | 11456 | 2104.206 | 2.57% | | 002467 | 二六三 | 7.14 | -34.53 | -0.24 | -3.25% | 1427801 | 102638.3 | 10.45% | | 000065 | 北方国际 | 13.61 | 21.85 | -0.46 | -3.27% | 349641 | 47934.61 | 3.59% | | 603588 | 高能环境 | 15.29 | 19.15 | -0.52 | -3.29% | 526061 | 81078.62 | 3.45% | | 688356 | 键凯科技 | 105.10 | 168.15 | -3.61 | -3.32% | 9419.24 | 9982.163 | 1.55% | | 300785 | 值得买 | 52.16 | 122.19 | -1.82 | -3.37% | 122419 | 65308.11 | 10.01% | | 603613 | 国联股份 | 27.73 | 13.92 | -0.97 | -3.38% | 145956 | 40959.24 | 2.03% | | 301598 | 博科测试 | 62.23 | 29.51 | -2.19 | -3.40% | 8915 | 5569.126 | 4.94% | | 301175 | 中科环保 | 6.21 | 23.94 | -0.22 | -3.42% | 498407 | 31336.29 | 8.01% | | 688500 | 慧辰股份 | 48.28 | -91.33 | -1.72 | -3.44% | 23478.74 | 11410.89 | 3.20% | | 688197 | 首药控股-U | 38.61 | -61.63 | -1.38 | -3.45% | 13809.29 | 5377.63 | 2.16% | | 301085 | 亚康股份 | 69.29 | -223.58 | -2.51 | -3.50% | 43549 | 30647.01 | 7.39% | | 603590 | 康辰药业 | 36.07 | 34.00 | -1.31 | -3.50% | 34916 | 12622.92 | 2.21% | | 300667 | 必创科技 | 17.77 | -37.72 | -0.65 | -3.53% | 92086 | 16604.77 | 5.19% | | 688292 | 浩瀚深度 | 22.94 | -364.55 | -0.84 | -3.53% | 31898.55 | 7395.845 | 2.01% | | 605178 | 时空科技 | 67.20 | -27.24 | -2.51 | -3.60% | 69537 | 46225.42 | 7.02% | | 301153 | 中科江南 | 23.74 | 83.71 | -0.89 | -3.61% | 59590 | 14242.91 | 1.80% | | 688790 | 昂瑞微-UW | 135.90 | -209.03 | -5.10 | -3.62% | 7027.05 | 9637.016 | 5.83% | | 920592 | 华信永道 | 31.86 | 316.54 | -1.20 | -3.63% | 12525 | 4039.107 | 2.49% | | 688795 | 摩尔线程-U | 605.62 | -175.90 | -23.08 | -3.67% | 26327.42 | 161070.3 | 8.96% | | 300223 | 北京君正 | 119.34 | 153.06 | -4.55 | -3.67% | 258520 | 314986.6 | 6.15% | | 688652 | 京仪装备 | 106.16 | 120.57 | -4.12 | -3.74% | 41306.24 | 44260.9 | 3.42% | | 600855 | 航天长峰 | 19.30 | -52.71 | -0.75 | -3.74% | 242787 | 47389.7 | 5.19% | | 301080 | 百普赛斯 | 46.20 | 45.10 | -1.80 | -3.75% | 37508 | 17494.24 | 2.97% | | 688201 | 信安世纪 | 11.25 | -104.40 | -0.44 | -3.76% | 116825 | 13224.06 | 3.86% | | 300774 | 倍杰特 | 16.25 | 78.98 | -0.64 | -3.79% | 99414 | 16170.01 | 5.10% | | 002383 | 合众思壮 | 9.58 | -44.20 | -0.38 | -3.82% | 273220 | 26405.15 | 3.69% | | 300302 | 同有科技 | 23.50 | -37.21 | -0.94 | -3.85% | 279349 | 66369.7 | 7.57% | | 000758 | 中色股份 | 6.93 | 25.24 | -0.28 | -3.88% | 534822 | 37308.83 | 2.71% | | 002738 | 中矿资源 | 80.35 | 126.68 | -3.26 | -3.90% | 306587 | 246229.4 | 4.31% | | 000969 | 安泰科技 | 21.20 | 61.04 | -0.87 | -3.94% | 316087 | 67595.16 | 3.06% | | 688033 | 天宜新材 | 7.75 | -3.41 | -0.32 | -3.97% | 165139.4 | 13004.51 | 2.94% | | 300296 | 利亚德 | 7.60 | 67.09 | -0.32 | -4.04% | 1421654 | 109394.3 | 6.25% | | 688597 | 煜邦电力 | 9.85 | 43.49 | -0.42 | -4.09% | 122655.6 | 12306.8 | 3.65% | | 300229 | 拓尔思 | 18.17 | -45.58 | -0.79 | -4.17% | 373904 | 68093.74 | 4.28% | | 920263 | 中航泰达 | 11.70 | 55.43 | -0.51 | -4.18% | 8884 | 1060.14 | 0.87% | | 600410 | 华胜天成 | 27.52 | 50.59 | -1.21 | -4.21% | 1461953 | 410048.1 | 13.33% | | 600198 | 大唐电信 | 8.12 | -185.18 | -0.36 | -4.25% | 264724 | 21728.83 | 2.03% | | 600730 | 中国高科 | 8.55 | 593.06 | -0.39 | -4.36% | 229070 | 19908.82 | 3.90% | | 688811 | 有研复材 | 23.97 | 174.53 | -1.10 | -4.39% | 295499.7 | 71516.41 | 32.08% | | 688068 | 热景生物 | 109.92 | -39.30 | -5.06 | -4.40% | 17240.84 | 19110.65 | 1.86% | | 688084 | 晶品特装 | 65.80 | -265.98 | -3.13 | -4.54% | 24791.66 | 16518.44 | 3.28% | | 688569 | 铁科轨道 | 20.53 | 25.83 | -0.98 | -4.56% | 41293.2 | 8415.462 | 1.96% | | 300684 | 中石科技 | 60.05 | 56.03 | -2.90 | -4.61% | 153608 | 93735.55 | 7.52% | | 688280 | 精进电动-UW | 10.74 | 188.91 | -0.52 | -4.62% | 192432.2 | 20927.67 | 3.70% | | 920879 | 基康技术 | 21.45 | 43.46 | -1.04 | -4.62% | 31401 | 6863.567 | 2.40% | | 920808 | 曙光数创 | 81.88 | 443.82 | -4.24 | -4.92% | 41431 | 34297.22 | 2.13% | | 688172 | 燕东微 | 40.48 | -832.01 | -2.11 | -4.95% | 183622.1 | 75132.75 | 2.36% | | 002713 | *ST东易 | 13.67 | -20.06 | -0.72 | -5.00% | 240310 | 33445.64 | 4.56% | | 600489 | 中金黄金 | 25.83 | 28.32 | -1.37 | -5.04% | 754366 | 196974.3 | 1.56% | | 920021 | 流金科技 | 10.05 | -100.73 | -0.54 | -5.10% | 204514 | 21051.67 | 8.26% | | 301571 | 国科天成 | 70.22 | 65.78 | -4.04 | -5.44% | 70061 | 50050.52 | 5.88% | | 920575 | 康乐卫士 | 7.21 | -6.51 | -0.43 | -5.63% | 71180 | 5227.859 | 3.79% | | 002413 | 雷科防务 | 14.10 | -282.31 | -0.85 | -5.69% | 2026441 | 290858.1 | 15.64% | | 300139 | 晓程科技 | 54.47 | 180.45 | -3.33 | -5.76% | 316550 | 174099.1 | 13.55% | | 688485 | 九州一轨 | 44.75 | 376.14 | -2.80 | -5.89% | 122398.6 | 56380.92 | 13.79% | | 603569 | 长久物流 | 6.37 | -44.00 | -0.40 | -5.91% | 125374 | 7993.795 | 2.08% | | 003007 | 直真科技 | 42.38 | 165.15 | -2.75 | -6.09% | 49666 | 21601.62 | 6.91% | | 603803 | 瑞斯康达 | 14.87 | -60.44 | -0.97 | -6.12% | 598036 | 90036.67 | 14.08% | | 688080 | 映翰通 | 45.92 | 24.86 | -3.00 | -6.13% | 54842.8 | 25658.88 | 7.45% | | 002051 | 中工国际 | 10.81 | 46.98 | -0.73 | -6.33% | 947719.1 | 103413 | 7.66% | | 600791 | 京能置业 | 12.29 | -20.24 | -0.84 | -6.40% | 264385 | 33414.83 | 5.85% | | 000603 | 盛达资源 | 38.43 | 51.64 | -2.76 | -6.70% | 352512 | 136965 | 5.29% | | 688282 | 理工导航 | 82.53 | -786.59 | -6.01 | -6.79% | 29959.23 | 25293.55 | 3.40% | | 688400 | 凌云光 | 47.10 | 176.70 | -3.44 | -6.81% | 211844.3 | 101335.7 | 4.60% | | 688028 | 沃尔德 | 112.45 | 179.60 | -8.75 | -7.22% | 92122.51 | 105960.7 | 6.10% | | 002771 | 真视通 | 16.02 | -52.83 | -1.31 | -7.56% | 306240 | 50480.6 | 17.93% | | 920047 | 诺思兰德 | 26.94 | -155.91 | -2.21 | -7.58% | 74242 | 20650.03 | 4.12% | | 300048 | 合康新能 | 6.51 | 329.74 | -0.55 | -7.79% | 720123.1 | 47213.5 | 6.39% | | 603698 | 航天工程 | 43.10 | 106.70 | -3.90 | -8.30% | 574748 | 253146.7 | 10.72% | | 920179 | 凯德石英 | 50.50 | 147.55 | -4.63 | -8.40% | 62638 | 33234.88 | 10.49% | | 603087 | 甘李药业 | 59.48 | 34.69 | -6.20 | -9.44% | 215071 | 130893.8 | 3.86% | | 300003 | 乐普医疗 | 14.84 | 32.95 | -1.59 | -9.68% | 827748 | 125811.8 | 5.24% | | 300386 | 飞天诚信 | 12.77 | -129.40 | -1.40 | -9.88% | 168588 | 22028.46 | 6.72% | | 300456 | 赛微电子 | 47.07 | 24.24 | -10.48 | -18.21% | 1437109 | 718334 | 24.05% | | 688287 | *ST观典 | 1.50 | -3.78 | -0.38 | -20.21% | 156332.1 | 2368.41 | 4.22% |
|