|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国安股份(000839)北京市上涨家数:347下跌家数:114平均涨幅:+1.56%平均换手:4.71%总成交额:3827.45亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688326 | 经纬恒润-W | 143.95 | -80.24 | +20.50 | +16.61% | 64420.06 | 87744.95 | 5.77% | | 688568 | 中科星图 | 86.66 | 198.67 | +11.98 | +16.04% | 596639 | 484694.4 | 7.38% | | 688315 | 诺禾致源 | 17.00 | 40.38 | +1.99 | +13.26% | 219510.3 | 36520.32 | 5.27% | | 688292 | 浩瀚深度 | 34.43 | -547.14 | +3.51 | +11.35% | 182511.9 | 61816.83 | 18.10% | | 002721 | 金一文化 | 3.61 | -401.82 | +0.33 | +10.06% | 1057765 | 37182.87 | 3.98% | | 002658 | 雪迪龙 | 10.74 | 32.82 | +0.98 | +10.04% | 316049 | 32808.08 | 8.81% | | 600916 | 中国黄金 | 9.22 | 37.99 | +0.84 | +10.02% | 1460975 | 131967.6 | 8.70% | | 600118 | 中国卫星 | 108.90 | 2240.86 | +9.90 | +10.00% | 1530412 | 1613780 | 12.94% | | 002780 | 三夫户外 | 16.72 | -312.70 | +1.52 | +10.00% | 366102 | 58948.41 | 28.02% | | 000603 | 盛达资源 | 51.50 | 69.20 | +4.68 | +10.00% | 396669 | 200113.2 | 5.95% | | 603138 | 海量数据 | 17.94 | -55.40 | +1.63 | +9.99% | 312620 | 54271.85 | 10.84% | | 002405 | 四维图新 | 11.24 | -20.24 | +1.02 | +9.98% | 2100337 | 229041.6 | 8.92% | | 601698 | 中国卫通 | 42.48 | 691.87 | +3.73 | +9.63% | 2227450 | 913956.9 | 5.27% | | 688280 | 精进电动-UW | 10.61 | 186.62 | +0.85 | +8.71% | 395950.9 | 41692.68 | 7.61% | | 920021 | 流金科技 | 12.48 | -125.08 | +0.98 | +8.52% | 784599.1 | 98337.4 | 33.70% | | 300455 | 航天智装 | 31.29 | -195.69 | +2.30 | +7.93% | 617906 | 189143.6 | 8.72% | | 688562 | 航天软件 | 24.73 | -95.69 | +1.79 | +7.80% | 261808.9 | 64508.78 | 15.13% | | 300058 | 蓝色光标 | 20.55 | -338.21 | +1.47 | +7.70% | 8797742 | 1741311 | 25.30% | | 300444 | 双杰电气 | 14.95 | 133.15 | +1.05 | +7.55% | 1896943 | 281477.1 | 30.52% | | 688200 | 华峰测控 | 264.81 | 70.69 | +18.20 | +7.38% | 37289.22 | 94668.66 | 2.75% | | 688651 | 盛邦安全 | 54.91 | -235.42 | +3.76 | +7.35% | 42139.63 | 22658.31 | 12.98% | | 300324 | 旋极信息 | 6.47 | -36.77 | +0.42 | +6.94% | 2437547 | 160492 | 14.25% | | 601908 | 京运通 | 4.11 | -8.42 | +0.26 | +6.75% | 1958412 | 79671.34 | 8.11% | | 300552 | 万集科技 | 36.42 | -29.31 | +2.24 | +6.55% | 191495 | 68256.43 | 14.18% | | 300045 | 华力创通 | 30.85 | -195.11 | +1.85 | +6.38% | 948284 | 287978.1 | 18.37% | | 300036 | 超图软件 | 20.25 | -64.47 | +1.16 | +6.08% | 355720 | 71048.1 | 8.11% | | 688339 | 亿华通-U | 34.78 | -16.41 | +1.96 | +5.97% | 104207.3 | 35583.24 | 5.32% | | 300445 | 康斯特 | 27.48 | 44.79 | +1.51 | +5.81% | 154156 | 41983.93 | 10.85% | | 600198 | 大唐电信 | 10.61 | 200.84 | +0.58 | +5.78% | 924658 | 97156.38 | 7.10% | | 920179 | 凯德石英 | 53.61 | 156.63 | +2.91 | +5.74% | 52934 | 27468.01 | 8.86% | | 600860 | 京城股份 | 13.66 | -1839.10 | +0.73 | +5.65% | 321453 | 43327.88 | 7.24% | | 688796 | 百奥赛图 | 69.88 | 124.95 | +3.73 | +5.64% | 32803.64 | 22656.41 | 9.14% | | 300296 | 利亚德 | 7.21 | -24.69 | +0.38 | +5.56% | 2153525 | 152886.1 | 9.47% | | 002413 | 雷科防务 | 15.00 | -56.09 | +0.78 | +5.49% | 3359180 | 497777.9 | 25.98% | | 300785 | 值得买 | 64.66 | 151.48 | +3.36 | +5.48% | 276581 | 175698.3 | 22.61% | | 002995 | 天地在线 | 22.82 | -50.05 | +1.18 | +5.45% | 398511 | 90540.13 | 35.45% | | 688033 | 天宜新材 | 9.15 | -4.02 | +0.47 | +5.41% | 523855.8 | 47764.17 | 9.32% | | 002373 | 千方科技 | 13.27 | -20.57 | +0.68 | +5.40% | 725759.1 | 94975.71 | 5.27% | | 002738 | 中矿资源 | 96.50 | 167.59 | +4.91 | +5.36% | 277672 | 263634.5 | 3.91% | | 300213 | 佳讯飞鸿 | 10.18 | 266.80 | +0.51 | +5.27% | 500775 | 50476.95 | 9.07% | | 300073 | 当升科技 | 64.08 | 68.34 | +3.21 | +5.27% | 311325 | 196231.7 | 6.15% | | 300887 | 谱尼测试 | 13.27 | -22.56 | +0.66 | +5.23% | 415306 | 54745.73 | 11.47% | | 301333 | 诺思格 | 73.60 | 46.96 | +3.59 | +5.13% | 42913 | 31081.22 | 7.51% | | 300204 | 舒泰神 | 28.39 | -81.63 | +1.38 | +5.11% | 318406 | 90471.26 | 7.02% | | 688282 | 理工导航 | 78.79 | 262.43 | +3.78 | +5.04% | 24497.08 | 19050.17 | 2.78% | | 003004 | *ST声迅 | 29.67 | -91.04 | +1.41 | +4.99% | 18904 | 5558.84 | 2.75% | | 000758 | 中色股份 | 8.09 | 29.46 | +0.38 | +4.93% | 1843274 | 146562 | 9.33% | | 688349 | 三一重能 | 28.37 | 27.86 | +1.30 | +4.80% | 59712.04 | 16709.94 | 0.50% | | 603267 | 鸿远电子 | 59.75 | 55.51 | +2.73 | +4.79% | 121917 | 72141.34 | 5.28% | | 688456 | 有研粉材 | 63.12 | 92.57 | +2.85 | +4.73% | 64813.49 | 40396.26 | 6.25% | | 300773 | 拉卡拉 | 29.20 | 127.87 | +1.31 | +4.70% | 926816 | 268167.9 | 12.62% | | 300935 | 盈建科 | 40.47 | -53.12 | +1.81 | +4.68% | 45703 | 18716.29 | 7.58% | | 688246 | 嘉和美康 | 28.31 | -10.03 | +1.25 | +4.62% | 77868.68 | 21800.91 | 5.66% | | 002151 | 北斗星通 | 49.69 | -100.67 | +2.15 | +4.52% | 918279.1 | 450780.4 | 20.74% | | 605305 | 中际联合 | 49.71 | 20.52 | +2.12 | +4.45% | 69207 | 33895.43 | 3.26% | | 301236 | 软通动力 | 52.15 | 244.42 | +2.22 | +4.45% | 346034 | 178133.4 | 4.42% | | 603698 | 航天工程 | 37.67 | 102.95 | +1.60 | +4.44% | 462556 | 172361.6 | 8.63% | | 601061 | 中信金属 | 16.09 | 27.69 | +0.67 | +4.35% | 441711 | 70747.88 | 8.81% | | 300418 | 昆仑万维 | 55.74 | -42.83 | +2.29 | +4.28% | 1130928 | 625265.4 | 9.02% | | 003007 | 直真科技 | 45.40 | 176.92 | +1.86 | +4.27% | 119849 | 54271.69 | 16.67% | | 001280 | 中国铀业 | 90.72 | 109.97 | +3.67 | +4.22% | 411709 | 365952.3 | 26.04% | | 002829 | 星网宇达 | 30.48 | -38.24 | +1.23 | +4.21% | 159691 | 48268.73 | 10.93% | | 300071 | 福石控股 | 7.40 | -46.22 | +0.29 | +4.08% | 1545355 | 114166.5 | 16.35% | | 300496 | 中科创达 | 80.76 | 76.74 | +3.09 | +3.98% | 231113 | 183910 | 6.28% | | 002383 | 合众思壮 | 12.20 | -59.94 | +0.46 | +3.92% | 465121 | 56053.62 | 6.28% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.08 | +3.90% | 5721034 | 120930.2 | 6.86% | | 600206 | 有研新材 | 23.40 | 71.14 | +0.87 | +3.86% | 523416 | 120754.9 | 6.18% | | 601016 | 节能风电 | 3.25 | 23.25 | +0.12 | +3.83% | 2567762 | 83007.33 | 4.33% | | 603588 | 高能环境 | 10.05 | 27.00 | +0.37 | +3.82% | 507493 | 50681.48 | 3.33% | | 688068 | 热景生物 | 154.63 | -55.28 | +5.63 | +3.78% | 19030.5 | 29022.79 | 2.05% | | 603098 | 森特股份 | 15.74 | 88.61 | +0.57 | +3.76% | 97013 | 15047.52 | 1.80% | | 300005 | 探路者 | 14.65 | 341.46 | +0.53 | +3.75% | 927000 | 132569.5 | 10.49% | | 300593 | 新雷能 | 32.09 | -38.43 | +1.16 | +3.75% | 363811 | 115768 | 8.12% | | 688201 | 信安世纪 | 16.10 | 322.26 | +0.58 | +3.74% | 114527.8 | 18274.45 | 3.79% | | 301598 | 博科测试 | 70.67 | 36.27 | +2.54 | +3.73% | 18631 | 13109.9 | 10.62% | | 688291 | 金橙子 | 53.18 | 138.13 | +1.87 | +3.64% | 58501.54 | 31595.06 | 5.70% | | 600855 | 航天长峰 | 21.98 | -46.02 | +0.76 | +3.58% | 489488 | 106848.4 | 10.47% | | 601068 | 中铝国际 | 6.11 | 205.50 | +0.21 | +3.56% | 416345 | 25170.38 | 1.63% | | 600288 | 大恒科技 | 16.75 | 169.61 | +0.57 | +3.52% | 211953 | 35177.59 | 4.85% | | 920184 | 国源科技 | 20.70 | 274.28 | +0.70 | +3.50% | 45342 | 9282.814 | 5.17% | | 301162 | 国能日新 | 67.30 | 77.05 | +2.26 | +3.47% | 39806 | 26996.07 | 4.67% | | 605069 | 正和生态 | 14.02 | -15.37 | +0.47 | +3.47% | 99063 | 13765.09 | 11.77% | | 601226 | 华电科工 | 9.65 | 87.87 | +0.32 | +3.43% | 486314 | 47432.18 | 4.18% | | 688244 | 永信至诚 | 25.21 | -257.35 | +0.83 | +3.40% | 31725.86 | 7926.173 | 2.10% | | 603888 | 新华网 | 24.75 | 59.31 | +0.80 | +3.34% | 360307 | 89081.57 | 5.34% | | 603087 | 甘李药业 | 72.83 | 46.99 | +2.34 | +3.32% | 123236 | 89273.05 | 2.21% | | 603778 | 国晟科技 | 18.60 | -117.21 | +0.59 | +3.28% | 1551159 | 280471.2 | 24.13% | | 301159 | 三维天地 | 48.08 | -24.53 | +1.52 | +3.26% | 62838 | 30029.92 | 11.85% | | 603127 | 昭衍新药 | 41.07 | 136.73 | +1.29 | +3.24% | 209828 | 86656.45 | 3.33% | | 600410 | 华胜天成 | 21.04 | 38.68 | +0.66 | +3.24% | 1896254 | 396467.3 | 17.29% | | 301293 | 三博脑科 | 81.71 | 200.12 | +2.56 | +3.23% | 268861 | 219022.7 | 16.71% | | 600733 | 北汽蓝谷 | 8.45 | -8.01 | +0.26 | +3.17% | 1564974 | 131053.4 | 3.20% | | 688272 | 富吉瑞 | 30.53 | -49.14 | +0.93 | +3.14% | 19758.02 | 5995.415 | 2.60% | | 603859 | 能科科技 | 51.08 | 52.26 | +1.53 | +3.09% | 147927 | 74941.31 | 6.05% | | 600037 | 歌华有线 | 8.05 | -200.89 | +0.24 | +3.07% | 303896 | 24246.81 | 2.18% | | 600271 | 航天信息 | 11.08 | -48.54 | +0.33 | +3.07% | 769838 | 84703.05 | 4.15% | | 920344 | 三元基因 | 25.83 | -794.38 | +0.76 | +3.03% | 12246 | 3135.337 | 1.08% | | 300212 | 易华录 | 16.39 | -4.23 | +0.48 | +3.02% | 339834 | 54754.95 | 4.87% | | 688111 | 金山办公 | 353.30 | 91.75 | +10.28 | +3.00% | 93410.55 | 330217 | 2.02% | | 603598 | 引力传媒 | 26.77 | -418.30 | +0.77 | +2.96% | 468480 | 125883.1 | 17.40% | | 301367 | 瑞迈特 | 85.74 | 36.54 | +2.45 | +2.94% | 17473 | 14820.4 | 2.50% | | 301302 | 华如科技 | 26.25 | -18.11 | +0.75 | +2.94% | 76961 | 19872.7 | 5.54% | | 688172 | 燕东微 | 36.24 | -744.86 | +1.03 | +2.93% | 202599.8 | 71937.7 | 2.60% | | 300003 | 乐普医疗 | 19.26 | 83.28 | +0.54 | +2.88% | 551797 | 105773.6 | 3.49% | | 605599 | 菜百股份 | 19.50 | 18.68 | +0.54 | +2.85% | 74275 | 14590.25 | 0.95% | | 300016 | 北陆药业 | 9.48 | 159.60 | +0.26 | +2.82% | 223895 | 21167.4 | 3.98% | | 600489 | 中金黄金 | 30.00 | 32.89 | +0.82 | +2.81% | 1026476 | 311960.9 | 2.12% | | 300846 | 首都在线 | 24.73 | -48.56 | +0.67 | +2.78% | 500916 | 122095.7 | 12.76% | | 600361 | 创新新材 | 4.96 | 20.05 | +0.13 | +2.69% | 1002667 | 49121.72 | 2.67% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | +0.16 | +2.69% | 2023531 | 122685.8 | 7.83% | | 920806 | 云星宇 | 14.71 | 46.18 | +0.38 | +2.65% | 51876 | 7554.562 | 1.72% | | 301571 | 国科天成 | 59.85 | 56.06 | +1.52 | +2.61% | 41739 | 24728 | 3.50% | | 920090 | 同辉信息 | 7.57 | -17.95 | +0.19 | +2.57% | 130055 | 9792.577 | 9.61% | | 300612 | 宣亚国际 | 19.53 | -110.73 | +0.49 | +2.57% | 242414 | 47177.72 | 13.48% | | 300353 | 东土科技 | 23.38 | 353.94 | +0.58 | +2.54% | 192033 | 44447.49 | 3.57% | | 300667 | 必创科技 | 19.76 | -26.92 | +0.49 | +2.54% | 109050 | 21328.28 | 6.32% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.84 | +2.54% | 22019 | 7435.63 | 4.11% | | 600658 | 电子城 | 5.69 | -4.34 | +0.14 | +2.52% | 270025 | 15301.24 | 2.41% | | 688050 | 爱博医疗 | 63.07 | 33.79 | +1.54 | +2.50% | 42517.01 | 26651.93 | 2.20% | | 920703 | 广厦环能 | 16.05 | 22.07 | +0.39 | +2.49% | 35505 | 5720.633 | 4.66% | | 300182 | 捷成股份 | 6.18 | 185.74 | +0.15 | +2.49% | 1412209 | 86798.48 | 6.25% | | 002038 | 双鹭药业 | 7.86 | 96.40 | +0.19 | +2.48% | 296803 | 23189.73 | 3.48% | | 300065 | 海兰信 | 24.24 | 462.43 | +0.58 | +2.45% | 1398667 | 337136.8 | 21.29% | | 688687 | 凯因科技 | 23.05 | 28.80 | +0.55 | +2.44% | 90950.16 | 20763.85 | 5.32% | | 688287 | *ST观典 | 6.71 | -16.90 | +0.16 | +2.44% | 61925.16 | 4115.705 | 1.67% | | 300229 | 拓尔思 | 24.56 | -71.84 | +0.58 | +2.42% | 690424 | 168841.6 | 7.91% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.19 | +2.40% | 205007 | 16495.82 | 2.58% | | 688198 | 佰仁医疗 | 110.94 | 84.74 | +2.59 | +2.39% | 2453.07 | 2697.587 | 0.18% | | 920553 | 凯腾精工 | 11.14 | 64.10 | +0.26 | +2.39% | 35066 | 3905.394 | 3.82% | | 300430 | 诚益通 | 23.17 | 95.39 | +0.53 | +2.34% | 146869 | 33905.09 | 5.65% | | 603533 | 掌阅科技 | 25.22 | -84.80 | +0.57 | +2.31% | 257595 | 64528.55 | 5.87% | | 688277 | 天智航-U | 23.99 | -68.79 | +0.54 | +2.30% | 188302.2 | 45024.05 | 4.13% | | 688520 | 神州细胞 | 46.33 | -71.47 | +1.04 | +2.30% | 27368.38 | 12583.6 | 0.61% | | 300688 | 创业黑马 | 31.65 | -60.67 | +0.70 | +2.26% | 144074 | 45909.46 | 9.71% | | 603000 | 人民网 | 25.05 | 148.34 | +0.55 | +2.24% | 847968 | 212586.2 | 7.67% | | 000970 | 中科三环 | 14.66 | 123.43 | +0.32 | +2.23% | 511103 | 74540.45 | 4.20% | | 300011 | 鼎汉技术 | 9.24 | 681.78 | +0.20 | +2.21% | 167366 | 15385.55 | 3.30% | | 603516 | 淳中科技 | 218.70 | 8801.15 | +4.73 | +2.21% | 50626 | 109797.7 | 2.49% | | 300485 | 赛升药业 | 11.59 | 68.75 | +0.25 | +2.20% | 84552 | 9753.75 | 3.09% | | 002739 | 万达电影 | 11.62 | -61.29 | +0.25 | +2.20% | 636432 | 73672.91 | 3.03% | | 300364 | 中文在线 | 32.79 | -41.53 | +0.68 | +2.12% | 1057823 | 346524.2 | 16.02% | | 300291 | 百纳千成 | 9.74 | -22.56 | +0.20 | +2.10% | 652044 | 63191.03 | 7.01% | | 300048 | 合康新能 | 7.32 | 112.40 | +0.15 | +2.09% | 645475 | 47066.81 | 5.73% | | 603903 | 中持股份 | 13.26 | -50.52 | +0.27 | +2.08% | 83114 | 10942.74 | 3.26% | | 002707 | 众信旅游 | 8.38 | 166.58 | +0.17 | +2.07% | 561688 | 46870.38 | 6.81% | | 600962 | 国投中鲁 | 24.19 | 111.43 | +0.49 | +2.07% | 135448 | 33533.83 | 5.17% | | 300289 | 利德曼 | 7.43 | -48.52 | +0.15 | +2.06% | 119394 | 8826.15 | 2.20% | | 600266 | 城建发展 | 6.45 | -19.00 | +0.13 | +2.06% | 2005546 | 129326.6 | 9.31% | | 920592 | 华信永道 | 41.70 | 414.30 | +0.83 | +2.03% | 16779 | 6960.4 | 3.34% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.25 | +2.03% | 631170 | 79063.51 | 3.42% | | 688458 | 美芯晟 | 44.52 | -206.92 | +0.88 | +2.02% | 27300.89 | 12062.48 | 3.21% | | 002987 | 京北方 | 20.42 | 53.75 | +0.40 | +2.00% | 187491 | 38137.14 | 2.22% | | 600435 | 北方导航 | 17.91 | 105.27 | +0.35 | +1.99% | 1050790 | 187784 | 6.95% | | 000959 | 首钢股份 | 5.66 | 35.95 | +0.11 | +1.98% | 506995 | 28369.3 | 0.67% | | 601858 | 中国科传 | 21.10 | 31.75 | +0.41 | +1.98% | 124342 | 26211.25 | 1.57% | | 300662 | 科锐国际 | 31.42 | 21.34 | +0.61 | +1.98% | 111591 | 34991.89 | 5.69% | | 688729 | 屹唐股份 | 28.06 | 130.33 | +0.54 | +1.96% | 151815 | 41897.09 | 7.06% | | 002371 | 北方华创 | 510.37 | 58.84 | +9.81 | +1.96% | 92673 | 466237.3 | 1.28% | | 301120 | 新特电气 | 20.86 | -349.84 | +0.40 | +1.96% | 203222 | 42366.79 | 9.30% | | 920575 | 康乐卫士 | 9.96 | -9.00 | +0.19 | +1.94% | 58888 | 5830.626 | 3.14% | | 300465 | 高伟达 | 20.44 | 316.44 | +0.38 | +1.89% | 127474 | 25905.33 | 2.87% | | 002878 | 元隆雅图 | 20.11 | -26.02 | +0.37 | +1.87% | 135974 | 27323.18 | 5.76% | | 300079 | 数码视讯 | 6.01 | 320.92 | +0.11 | +1.86% | 484318 | 28956.27 | 3.78% | | 002659 | 凯文教育 | 6.56 | -283.95 | +0.12 | +1.86% | 287233 | 18736.29 | 4.80% | | 688229 | 博睿数据 | 69.58 | -32.95 | +1.27 | +1.86% | 15463.84 | 10725.29 | 3.48% | | 300449 | 汉邦高科 | 7.74 | -33.05 | +0.14 | +1.84% | 59587 | 4581.33 | 1.54% | | 002392 | 北京利尔 | 9.04 | 30.18 | +0.16 | +1.80% | 260825 | 23499.78 | 2.28% | | 600977 | 中国电影 | 16.99 | -3626.85 | +0.30 | +1.80% | 537353 | 91435.93 | 2.88% | | 300419 | ST浩丰 | 6.88 | -103.58 | +0.12 | +1.78% | 83823 | 5701.94 | 2.28% | | 002467 | 二六三 | 6.91 | 119.01 | +0.12 | +1.77% | 2217102 | 151549.6 | 16.22% | | 688181 | 八亿时空 | 36.87 | 81.90 | +0.64 | +1.77% | 39925.22 | 14618.93 | 2.97% | | 300200 | 高盟新材 | 15.29 | 47.30 | +0.26 | +1.73% | 437096 | 65876.46 | 10.31% | | 002350 | 北京科锐 | 9.42 | 77.07 | +0.16 | +1.73% | 220570 | 20748.42 | 4.16% | | 300010 | 豆神教育 | 7.80 | 136.57 | +0.13 | +1.69% | 1067719 | 82854.1 | 6.42% | | 300251 | 光线传媒 | 17.46 | 23.64 | +0.29 | +1.69% | 613525 | 106592.2 | 2.21% | | 002271 | 东方雨虹 | 17.29 | -114.91 | +0.28 | +1.65% | 700570 | 119014.9 | 3.66% | | 301370 | 国科恒泰 | 12.38 | 59.30 | +0.20 | +1.64% | 80099 | 9923.32 | 2.47% | | 688597 | 煜邦电力 | 9.92 | 37.17 | +0.16 | +1.64% | 96548.87 | 9585.17 | 2.87% | | 600031 | 三一重工 | 22.98 | 25.63 | +0.37 | +1.64% | 993900.9 | 228953.8 | 1.17% | | 601618 | 中国中冶 | 3.14 | 16.75 | +0.05 | +1.62% | 2886843 | 89925.11 | 1.62% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 681264 | 64086.88 | 2.03% | | 002612 | 朗姿股份 | 20.92 | 8.95 | +0.33 | +1.60% | 174831 | 36434.13 | 6.86% | | 301380 | 挖金客 | 39.98 | 69.63 | +0.63 | +1.60% | 49058 | 19483.46 | 6.08% | | 920508 | 殷图网联 | 25.48 | 134.31 | +0.40 | +1.59% | 11866 | 3012.628 | 3.80% | | 688722 | 同益中 | 21.75 | 34.48 | +0.34 | +1.59% | 91900.73 | 19839.98 | 4.10% | | 301153 | 中科江南 | 25.07 | 264.77 | +0.39 | +1.58% | 106455 | 26551.17 | 3.23% | | 000151 | 中成股份 | 13.61 | -24.03 | +0.21 | +1.57% | 100306 | 13606.01 | 3.26% | | 002649 | 博彦科技 | 14.44 | 65.52 | +0.22 | +1.55% | 240621 | 34606.28 | 4.39% | | 300513 | 恒实科技 | 10.52 | -3.21 | +0.16 | +1.54% | 85236 | 8937.511 | 2.96% | | 300663 | 科蓝软件 | 18.70 | -16.62 | +0.28 | +1.52% | 195103 | 36415.44 | 4.26% | | 300191 | 潜能恒信 | 23.48 | -257.67 | +0.35 | +1.51% | 211177 | 49016.94 | 9.55% | | 601949 | 中国出版 | 7.38 | 24.69 | +0.11 | +1.51% | 234524 | 17274.27 | 1.23% | | 300579 | 数字认证 | 32.31 | -116.80 | +0.48 | +1.51% | 45559 | 14649.94 | 1.74% | | 002819 | 东方中科 | 29.76 | -42.98 | +0.44 | +1.50% | 51912 | 15332.36 | 2.21% | | 300674 | 宇信科技 | 24.37 | 43.24 | +0.36 | +1.50% | 174218 | 42312.63 | 2.48% | | 000798 | 中水渔业 | 10.93 | -59.88 | +0.16 | +1.49% | 141952 | 15404.21 | 3.88% | | 688432 | 有研硅 | 14.37 | 92.45 | +0.21 | +1.48% | 141306.8 | 20112.27 | 1.13% | | 300166 | 东方国信 | 11.11 | -140.44 | +0.16 | +1.46% | 334269 | 36968.08 | 3.69% | | 600657 | 信达地产 | 3.50 | -1.66 | +0.05 | +1.45% | 259249 | 9002.9 | 0.91% | | 300774 | 倍杰特 | 26.29 | 126.72 | +0.37 | +1.43% | 117773 | 30871.92 | 6.04% | | 002453 | 华软科技 | 6.40 | -16.26 | +0.09 | +1.43% | 160945 | 10207.2 | 2.63% | | 300081 | 恒信东方 | 5.74 | -9.79 | +0.08 | +1.41% | 328415 | 18837.89 | 5.43% | | 688411 | 海博思创 | 244.65 | 46.04 | +3.40 | +1.41% | 32952.05 | 80769.35 | 8.69% | | 002755 | 奥赛康 | 17.66 | 63.88 | +0.24 | +1.38% | 80336 | 14155.82 | 0.87% | | 920017 | 星昊医药 | 19.88 | 27.46 | +0.27 | +1.38% | 22760 | 4509.209 | 1.84% | | 300075 | 数字政通 | 16.30 | -21.61 | +0.22 | +1.37% | 140765 | 22887.54 | 2.73% | | 300541 | 先进数通 | 15.63 | 73.16 | +0.21 | +1.36% | 128492 | 19939.06 | 3.32% | | 002148 | 北纬科技 | 9.09 | 411.46 | +0.12 | +1.34% | 135705 | 12264.39 | 3.02% | | 300860 | 锋尚文化 | 28.88 | 191.83 | +0.38 | +1.33% | 38205 | 10976.62 | 3.49% | | 600715 | 文投控股 | 2.30 | -18.30 | +0.03 | +1.32% | 401451 | 9188.92 | 1.40% | | 688080 | 映翰通 | 61.80 | 30.54 | +0.80 | +1.31% | 23445.26 | 14450.18 | 3.18% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | +0.06 | +1.30% | 111649 | 5144.88 | 1.38% | | 600861 | 北京人力 | 18.99 | 9.29 | +0.24 | +1.28% | 47360 | 8965.26 | 1.29% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.03 | +1.27% | 829308 | 19768.26 | 1.97% | | 300542 | 新晨科技 | 19.28 | -66.62 | +0.24 | +1.26% | 64990 | 12460.2 | 2.62% | | 003005 | 竞业达 | 21.28 | -322.86 | +0.26 | +1.24% | 41456 | 8772.86 | 3.26% | | 601126 | 四方股份 | 37.89 | 38.95 | +0.46 | +1.23% | 243062 | 92661.45 | 2.95% | | 688356 | 键凯科技 | 108.78 | 174.04 | +1.30 | +1.21% | 20336.02 | 22231.96 | 3.35% | | 600376 | 首开股份 | 5.93 | -2.20 | +0.07 | +1.19% | 852439.1 | 50430.96 | 3.30% | | 301270 | 汉仪股份 | 40.78 | 318.93 | +0.48 | +1.19% | 71235 | 28802.15 | 7.54% | | 301047 | 义翘神州 | 77.77 | 71.24 | +0.91 | +1.18% | 13296 | 10287.69 | 1.11% | | 688236 | 春立医疗 | 26.91 | 40.42 | +0.31 | +1.17% | 21194.22 | 5725.004 | 0.73% | | 000931 | 中关村 | 5.23 | 76.55 | +0.06 | +1.16% | 153714 | 8009.72 | 2.05% | | 600871 | 石化油服 | 2.63 | 79.83 | +0.03 | +1.15% | 4822571 | 126073.7 | 3.56% | | 000725 | 京东方Ａ | 4.45 | 24.92 | +0.05 | +1.14% | 1.066708E+07 | 475878.2 | 2.94% | | 600056 | 中国医药 | 10.74 | 31.30 | +0.12 | +1.13% | 245407 | 26423.05 | 1.64% | | 301372 | 科净源 | 28.88 | -25.98 | +0.32 | +1.12% | 15571 | 4452.84 | 3.78% | | 688658 | 悦康药业 | 27.15 | -52.21 | +0.30 | +1.12% | 52149.87 | 14137.72 | 1.16% | | 301175 | 中科环保 | 6.36 | 26.33 | +0.07 | +1.11% | 298585 | 18882.85 | 4.80% | | 300055 | 万邦达 | 8.28 | 124.92 | +0.09 | +1.10% | 138440 | 11441.79 | 2.19% | | 002657 | 中科金财 | 30.49 | -116.55 | +0.33 | +1.09% | 163443 | 49678.56 | 4.86% | | 920047 | 诺思兰德 | 22.39 | -129.58 | +0.24 | +1.08% | 16721 | 3726.108 | 0.93% | | 600299 | 安迪苏 | 9.58 | 24.76 | +0.10 | +1.05% | 123245 | 11772.96 | 0.46% | | 002599 | 盛通股份 | 8.74 | -25.30 | +0.09 | +1.04% | 190925 | 16617.76 | 4.80% | | 002642 | 荣联科技 | 8.82 | 242.78 | +0.09 | +1.03% | 201959 | 17723.71 | 3.05% | | 688169 | 石头科技 | 151.23 | 25.41 | +1.53 | +1.02% | 45473.35 | 68600.54 | 1.76% | | 603082 | 北自科技 | 38.68 | 37.82 | +0.39 | +1.02% | 15258 | 5876.8 | 3.76% | | 002051 | 中工国际 | 8.93 | 38.81 | +0.09 | +1.02% | 250739 | 22494.56 | 2.03% | | 002573 | 清新环境 | 3.97 | -13.44 | +0.04 | +1.02% | 214063 | 8519.88 | 1.52% | | 920208 | 青矩技术 | 26.56 | 19.20 | +0.26 | +0.99% | 13750 | 3646.358 | 1.41% | | 300139 | 晓程科技 | 44.08 | 146.03 | +0.42 | +0.96% | 464526 | 211330.4 | 19.88% | | 600588 | 用友网络 | 15.89 | -27.09 | +0.15 | +0.95% | 1153789 | 183416.2 | 3.38% | | 301276 | 嘉曼服饰 | 28.62 | 27.50 | +0.27 | +0.95% | 25314 | 7201.271 | 5.50% | | 920879 | 基康技术 | 22.55 | 44.66 | +0.21 | +0.94% | 11507 | 2598.905 | 0.88% | | 300896 | 爱美客 | 142.93 | 29.51 | +1.33 | +0.94% | 30242 | 43308.73 | 1.45% | | 300386 | 飞天诚信 | 17.30 | -163.22 | +0.16 | +0.93% | 71975 | 12414.36 | 2.87% | | 688509 | 正元地信 | 5.46 | -26.62 | +0.05 | +0.92% | 181016.2 | 9882.591 | 4.70% | | 300406 | 九强生物 | 14.25 | 19.35 | +0.13 | +0.92% | 82832 | 11795.29 | 1.95% | | 300231 | 银信科技 | 11.24 | -42.96 | +0.10 | +0.90% | 85509 | 9567.04 | 1.92% | | 603590 | 康辰药业 | 42.93 | 119.51 | +0.38 | +0.89% | 26190 | 11203.53 | 1.66% | | 603927 | 中科软 | 20.63 | 71.83 | +0.18 | +0.88% | 125376 | 25831.13 | 1.51% | | 603970 | 中农立华 | 13.77 | 20.62 | +0.12 | +0.88% | 44558 | 6129.19 | 1.66% | | 601718 | 际华集团 | 3.49 | -3.48 | +0.03 | +0.87% | 763528.9 | 26518.27 | 1.75% | | 002439 | 启明星辰 | 15.14 | -79.06 | +0.13 | +0.87% | 162720 | 24576.04 | 2.24% | | 600511 | 国药股份 | 29.42 | 11.04 | +0.25 | +0.86% | 99865 | 29278.72 | 1.80% | | 000969 | 安泰科技 | 26.22 | 87.73 | +0.22 | +0.85% | 675880.9 | 176027.7 | 6.54% | | 601669 | 中国电建 | 5.97 | 9.63 | +0.05 | +0.84% | 5050819 | 301185.6 | 3.86% | | 603392 | 万泰生物 | 44.30 | -167.79 | +0.37 | +0.84% | 50902 | 22562.36 | 0.40% | | 002362 | 汉王科技 | 22.87 | -44.26 | +0.19 | +0.84% | 70664 | 16088.73 | 3.40% | | 301668 | 昊创瑞通 | 55.57 | 54.41 | +0.45 | +0.82% | 21574 | 11947.73 | 9.36% | | 300803 | 指南针 | 129.25 | 238.13 | +1.03 | +0.80% | 168670 | 218138.4 | 2.82% | | 002065 | 东华软件 | 10.07 | 89.59 | +0.08 | +0.80% | 652435 | 65557.29 | 2.24% | | 603818 | 曲美家居 | 3.81 | -31.00 | +0.03 | +0.79% | 101221 | 3830.41 | 1.47% | | 688207 | 格灵深瞳 | 17.93 | -23.07 | +0.14 | +0.79% | 76543.9 | 13757.01 | 2.96% | | 601089 | 福元医药 | 27.08 | 28.07 | +0.21 | +0.78% | 45889 | 12412.85 | 0.96% | | 920579 | 机科股份 | 26.37 | 585.78 | +0.20 | +0.76% | 15772 | 4160.772 | 3.54% | | 688561 | 奇安信-U | 39.60 | -32.94 | +0.30 | +0.76% | 80441.15 | 31739.41 | 1.18% | | 920819 | 颖泰生物 | 4.03 | -12.39 | +0.03 | +0.75% | 91666 | 3680.668 | 0.76% | | 300287 | 飞利信 | 5.41 | -42.16 | +0.04 | +0.74% | 482807 | 26042.5 | 3.66% | | 601886 | 江河集团 | 9.48 | 16.22 | +0.07 | +0.74% | 67067 | 6343.5 | 0.59% | | 688790 | 昂瑞微-UW | 163.02 | -140.41 | +1.20 | +0.74% | 10449.7 | 17003.62 | 8.67% | | 600155 | 华创云信 | 6.90 | 96.33 | +0.05 | +0.73% | 317649 | 21913.88 | 1.44% | | 688028 | 沃尔德 | 86.97 | 139.55 | +0.61 | +0.71% | 98035.7 | 85179.16 | 6.49% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | +0.04 | +0.69% | 136190 | 7943.14 | 2.96% | | 300736 | 百邦科技 | 17.72 | -134.77 | +0.12 | +0.68% | 49983 | 8861.17 | 4.00% | | 920429 | 康比特 | 16.66 | 54.08 | +0.11 | +0.66% | 17863 | 2969.04 | 1.57% | | 688613 | 奥精医疗 | 24.28 | -921.54 | +0.16 | +0.66% | 40630.45 | 9837.687 | 2.97% | | 301208 | 中亦科技 | 41.00 | 75.78 | +0.27 | +0.66% | 22339 | 9162.14 | 3.38% | | 603860 | 中公高科 | 32.63 | 49.62 | +0.21 | +0.65% | 8277 | 2688.35 | 1.24% | | 000938 | 紫光股份 | 26.56 | 54.47 | +0.17 | +0.64% | 636175 | 168238 | 2.22% | | 688563 | 航材股份 | 67.40 | 55.63 | +0.43 | +0.64% | 96300.51 | 65097.08 | 8.23% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | +0.09 | +0.61% | 85891 | 12690.53 | 1.16% | | 688253 | 英诺特 | 35.56 | 36.50 | +0.21 | +0.59% | 21517.73 | 7586.526 | 3.10% | | 600050 | 中国联通 | 5.12 | 16.91 | +0.03 | +0.59% | 2746437 | 140345.5 | 0.89% | | 603613 | 国联股份 | 29.25 | 14.68 | +0.17 | +0.58% | 124839 | 36553.08 | 1.73% | | 300661 | 圣邦股份 | 76.00 | 84.09 | +0.43 | +0.57% | 225948 | 170761.6 | 3.81% | | 300788 | 中信出版 | 30.08 | 38.29 | +0.17 | +0.57% | 33419 | 10045.14 | 1.76% | | 300365 | 恒华科技 | 7.10 | -26.68 | +0.04 | +0.57% | 180157 | 12731.25 | 3.52% | | 688058 | 宝兰德 | 32.47 | -25.52 | +0.18 | +0.56% | 14653.37 | 4751.609 | 1.93% | | 000620 | 盈新发展 | 3.61 | -19.22 | +0.02 | +0.56% | 4580477 | 163515.1 | 9.80% | | 300383 | 光环新网 | 14.46 | 158.54 | +0.08 | +0.56% | 565028 | 81526.07 | 3.15% | | 601588 | 北辰实业 | 1.81 | -1.50 | +0.01 | +0.56% | 299089 | 5375.37 | 1.12% | | 600007 | 中国国贸 | 20.06 | 17.06 | +0.11 | +0.55% | 25196 | 5032.02 | 0.25% | | 600062 | 华润双鹤 | 18.72 | 12.31 | +0.10 | +0.54% | 82227 | 15361.39 | 0.80% | | 688369 | 致远互联 | 30.22 | -10.09 | +0.16 | +0.53% | 62318.45 | 19130.15 | 5.41% | | 600405 | 动力源 | 5.68 | -8.41 | +0.03 | +0.53% | 142047 | 8068.23 | 2.33% | | 300302 | 同有科技 | 21.53 | -34.09 | +0.11 | +0.51% | 387064 | 83959.45 | 10.49% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 160262 | 3124.1 | 0.68% | | 920263 | 中航泰达 | 13.74 | 65.09 | +0.07 | +0.51% | 20254 | 2796.079 | 1.97% | | 603979 | 金诚信 | 78.67 | 21.87 | +0.40 | +0.51% | 67540 | 53176.68 | 1.08% | | 600859 | 王府井 | 15.90 | -517.52 | +0.08 | +0.51% | 416876 | 66556.7 | 3.71% | | 002893 | 京能热力 | 11.95 | 38.45 | +0.06 | +0.50% | 83993 | 10013.2 | 4.16% | | 000882 | 华联股份 | 2.03 | -37.95 | +0.01 | +0.50% | 745562 | 15108.54 | 2.73% | | 300369 | 绿盟科技 | 8.13 | -28.06 | +0.04 | +0.49% | 381170 | 30686.2 | 4.72% | | 300070 | 碧水源 | 4.15 | 686.97 | +0.02 | +0.48% | 309203 | 12796.72 | 0.92% | | 301265 | 华新环保 | 14.53 | 72.06 | +0.07 | +0.48% | 76911 | 11164.22 | 4.53% | | 600055 | 万东医疗 | 16.69 | 814.43 | +0.08 | +0.48% | 72908 | 12192.27 | 1.04% | | 600161 | 天坛生物 | 16.75 | 25.17 | +0.08 | +0.48% | 107444 | 17989.18 | 0.54% | | 002410 | 广联达 | 14.79 | 70.15 | +0.07 | +0.48% | 404821 | 59870.41 | 2.55% | | 603025 | 大豪科技 | 19.38 | 31.23 | +0.09 | +0.47% | 112190 | 21632.11 | 1.01% | | 603060 | 国检集团 | 6.55 | 45.06 | +0.03 | +0.46% | 84605 | 5547.72 | 1.05% | | 600313 | 农发种业 | 6.78 | 137.14 | +0.03 | +0.44% | 307722 | 20824.87 | 2.84% | | 300374 | 中铁装配 | 16.91 | -84.97 | +0.07 | +0.42% | 86729 | 14633.7 | 4.50% | | 300965 | 恒宇信通 | 65.60 | 118.45 | +0.25 | +0.38% | 11144 | 7302.791 | 2.06% | | 003001 | 中岩大地 | 21.26 | 76.15 | +0.08 | +0.38% | 21453 | 4553.22 | 2.03% | | 688468 | 科美诊断 | 8.21 | 58.30 | +0.03 | +0.37% | 38236.69 | 3141.157 | 0.95% | | 688197 | 首药控股-U | 38.61 | -27.78 | +0.14 | +0.36% | 5268.37 | 2039.198 | 0.82% | | 600528 | 中铁工业 | 8.55 | 13.15 | +0.03 | +0.35% | 157286 | 13420.6 | 0.71% | | 001289 | 龙源电力 | 15.80 | 25.52 | +0.05 | +0.32% | 45281 | 7135.75 | 0.09% | | 688621 | 阳光诺和 | 72.83 | 61.33 | +0.23 | +0.32% | 32921.82 | 23893.05 | 2.94% | | 600764 | 中国海防 | 29.31 | 89.35 | +0.09 | +0.31% | 112401 | 32892.42 | 1.58% | | 603123 | 翠微股份 | 13.66 | -17.64 | +0.04 | +0.29% | 306348 | 41747.91 | 4.70% | | 601101 | 昊华能源 | 7.63 | 23.31 | +0.02 | +0.26% | 117274 | 8957.76 | 0.81% | | 603569 | 长久物流 | 8.18 | 73.81 | +0.02 | +0.25% | 58868 | 4798.07 | 0.98% | | 688056 | 莱伯泰科 | 37.56 | 69.22 | +0.09 | +0.24% | 5241.81 | 1972.918 | 0.78% | | 001210 | 金房能源 | 22.67 | 47.06 | +0.05 | +0.22% | 32977 | 7504.84 | 3.46% | | 601198 | 东兴证券 | 13.90 | 20.42 | +0.03 | +0.22% | 243240 | 33795.41 | 0.75% | | 000802 | 北京文化 | 4.66 | -7.92 | +0.01 | +0.22% | 185001 | 8604.74 | 2.59% | | 688015 | 交控科技 | 24.70 | 33.76 | +0.05 | +0.20% | 18100.25 | 4467.635 | 0.96% | | 300072 | 海新能科 | 5.33 | -47.60 | +0.01 | +0.19% | 864635.1 | 45811.22 | 3.71% | | 300825 | 阿尔特 | 10.73 | -18.76 | +0.02 | +0.19% | 85315 | 9140.99 | 1.76% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.01 | +0.19% | 211329 | 11373.18 | 1.41% | | 002701 | 奥瑞金 | 5.96 | 13.80 | +0.01 | +0.17% | 298848 | 17778.27 | 1.17% | | 688400 | 凌云光 | 42.99 | 155.14 | +0.07 | +0.16% | 103424.1 | 44329.79 | 2.24% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.02 | +0.16% | 80572 | 9888.25 | 2.63% | | 000065 | 北方国际 | 12.98 | 17.91 | +0.02 | +0.15% | 514916 | 67381.36 | 5.28% | | 600246 | 万通发展 | 14.05 | -73.61 | +0.02 | +0.14% | 1185479 | 164975.3 | 6.27% | | 688569 | 铁科轨道 | 22.56 | 28.20 | +0.03 | +0.13% | 12055.85 | 2717.734 | 0.57% | | 300523 | 辰安科技 | 24.58 | -18.30 | +0.03 | +0.12% | 39722 | 9766.729 | 1.71% | | 300384 | 三联虹普 | 17.44 | 21.39 | +0.02 | +0.11% | 40799 | 7096.689 | 1.85% | | 002713 | *ST东易 | 9.28 | -13.62 | +0.01 | +0.11% | 281561 | 26006.83 | 5.35% | | 002771 | 真视通 | 15.89 | -147.21 | +0.01 | +0.06% | 40120 | 6361.74 | 2.35% | | 002933 | 新兴装备 | 37.08 | 140.04 | +0.02 | +0.05% | 39161 | 14463.16 | 3.43% | | 301269 | 华大九天 | 115.66 | 1051.53 | +0.05 | +0.04% | 61372 | 70728.92 | 1.13% | | 688078 | 龙软科技 | 30.30 | -76.65 | +0.01 | +0.03% | 9764.83 | 2953.456 | 1.34% | | 301508 | 中机认检 | 33.47 | 50.79 | +0.01 | +0.03% | 22618 | 7581.76 | 3.84% | | 601995 | 中金公司 | 35.09 | 18.01 | +0.01 | +0.03% | 225355 | 78969.59 | 0.77% | | 600008 | 首创环保 | 3.08 | 13.25 | 0.00 | 0.00% | 691082 | 21264.24 | 0.94% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 275425 | 16527.1 | 0.67% | | 601991 | 大唐发电 | 3.92 | 10.69 | 0.00 | 0.00% | 1113708 | 43609.49 | 0.90% | | 002385 | 大北农 | 4.08 | 37.38 | 0.00 | 0.00% | 543139 | 22130.08 | 1.54% | | 002542 | 中化岩土 | 3.64 | -4.42 | 0.00 | 0.00% | 432523 | 15644.36 | 2.46% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 600968 | 海油发展 | 4.24 | 11.28 | 0.00 | 0.00% | 723151.1 | 30496.14 | 0.71% | | 601066 | 中信建投 | 24.71 | 19.14 | 0.00 | 0.00% | 207508 | 51255.96 | 0.32% | | 600905 | 三峡能源 | 4.16 | 22.31 | 0.00 | 0.00% | 1483616 | 61591.68 | 0.52% | | 001213 | 中铁特货 | 4.21 | 33.01 | 0.00 | 0.00% | 165040 | 6911.96 | 0.37% | | 301085 | 亚康股份 | 55.91 | -180.40 | 0.00 | 0.00% | 20636 | 11524.99 | 3.50% | | 601868 | 中国能建 | 2.51 | 13.17 | 0.00 | 0.00% | 4621975 | 115685.4 | 1.43% | | 601059 | 信达证券 | 17.73 | 31.37 | 0.00 | 0.00% | 182286 | 32327.91 | 2.64% | | 001391 | 国货航 | 6.04 | 27.47 | 0.00 | 0.00% | 239051 | 14410.31 | 1.57% | | 920160 | 北矿检测 | 27.69 | 48.77 | -0.01 | -0.04% | 31645 | 8813.533 | 12.42% | | 920145 | 恒合股份 | 20.00 | -217.04 | -0.01 | -0.05% | 9775 | 1956.172 | 2.01% | | 688570 | 天玛智控 | 19.41 | 60.86 | -0.01 | -0.05% | 10751.28 | 2087.115 | 0.57% | | 002368 | 太极股份 | 25.71 | 71.72 | -0.02 | -0.08% | 116612 | 29978.34 | 1.88% | | 688489 | 三未信安 | 45.96 | -471.99 | -0.04 | -0.09% | 8224.108 | 3782.746 | 0.72% | | 301169 | 零点有数 | 64.53 | -79.02 | -0.06 | -0.09% | 23753 | 15397.99 | 3.30% | | 600138 | 中青旅 | 10.12 | 57.13 | -0.01 | -0.10% | 152297 | 15416.03 | 2.10% | | 688338 | 赛科希德 | 28.99 | 32.77 | -0.04 | -0.14% | 11696.15 | 3385.004 | 1.10% | | 600015 | 华夏银行 | 6.33 | 3.71 | -0.01 | -0.16% | 700222 | 44546.88 | 0.46% | | 601136 | 首创证券 | 18.75 | 49.34 | -0.03 | -0.16% | 134120 | 25177.61 | 0.49% | | 600980 | 北矿科技 | 24.90 | 42.46 | -0.04 | -0.16% | 60567 | 15032.51 | 3.23% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.02 | -0.16% | 202579 | 25123.56 | 0.81% | | 300608 | 思特奇 | 12.16 | -55.19 | -0.02 | -0.16% | 112039 | 13549.1 | 3.90% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | -0.02 | -0.19% | 116835 | 12110.09 | 2.75% | | 300157 | 新锦动力 | 5.13 | 175.94 | -0.01 | -0.19% | 486987 | 24930.97 | 6.88% | | 688047 | 龙芯中科 | 193.00 | -114.42 | -0.38 | -0.20% | 241427.5 | 446316.7 | 6.02% | | 300958 | 建工修复 | 13.80 | -16.17 | -0.03 | -0.22% | 22836 | 3149.8 | 2.51% | | 601117 | 中国化学 | 8.93 | 8.97 | -0.02 | -0.22% | 2656203 | 237989.7 | 4.36% | | 603377 | ST东时 | 3.89 | -3.10 | -0.01 | -0.26% | 81361 | 3160.99 | 1.14% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.01 | -0.27% | 2447659 | 92220.42 | 0.69% | | 600730 | 中国高科 | 11.17 | 774.79 | -0.03 | -0.27% | 226341 | 25221.21 | 3.86% | | 688466 | 金科环境 | 17.72 | 35.34 | -0.05 | -0.28% | 13896.36 | 2465.157 | 1.13% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 2065119 | 69709.68 | 0.45% | | 002462 | 嘉事堂 | 16.84 | 69.16 | -0.05 | -0.30% | 162477 | 27551.08 | 5.57% | | 601888 | 中国中免 | 93.32 | 56.79 | -0.29 | -0.31% | 736052 | 699882.7 | 3.77% | | 600159 | 大龙地产 | 2.92 | -12.45 | -0.01 | -0.34% | 133699 | 3895 | 1.61% | | 601728 | 中国电信 | 5.81 | 15.42 | -0.02 | -0.34% | 2337308 | 136022.1 | 0.30% | | 688051 | 佳华科技 | 39.10 | -21.75 | -0.14 | -0.36% | 11815.16 | 4596.566 | 1.53% | | 600578 | 京能电力 | 5.49 | 10.54 | -0.02 | -0.36% | 291225 | 16049.92 | 0.44% | | 600791 | 京能置业 | 5.43 | -8.94 | -0.02 | -0.37% | 113129 | 6140.06 | 2.50% | | 601600 | 中国铝业 | 13.23 | 15.92 | -0.05 | -0.38% | 4759178 | 632737.1 | 3.61% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 2648123 | 134206 | 0.64% | | 920493 | 并行科技 | 154.24 | 527.80 | -0.61 | -0.39% | 27472 | 42588.95 | 6.27% | | 000605 | 渤海股份 | 7.13 | 146.19 | -0.03 | -0.42% | 39667 | 2833.47 | 1.12% | | 600372 | 中航机载 | 16.48 | 96.37 | -0.07 | -0.42% | 1887270 | 311920.7 | 3.90% | | 601881 | 中国银河 | 15.32 | 11.94 | -0.07 | -0.45% | 416043 | 63822.48 | 0.57% | | 688652 | 京仪装备 | 124.69 | 138.15 | -0.57 | -0.46% | 58071.94 | 71287.59 | 4.81% | | 002662 | 峰璟股份 | 4.37 | 27.83 | -0.02 | -0.46% | 707460 | 30856.02 | 4.72% | | 601939 | 建设银行 | 8.65 | 6.71 | -0.04 | -0.46% | 846519.1 | 73431.26 | 0.88% | | 603511 | 爱慕股份 | 16.54 | 54.23 | -0.08 | -0.48% | 22835 | 3776.55 | 0.57% | | 002153 | 石基信息 | 13.59 | -191.67 | -0.07 | -0.51% | 1032553 | 142515 | 6.45% | | 601985 | 中国核电 | 8.89 | 23.30 | -0.05 | -0.56% | 1312688 | 116588.3 | 0.70% | | 601988 | 中国银行 | 5.27 | 7.08 | -0.03 | -0.57% | 2473741 | 130648.3 | 0.12% | | 600058 | 五矿发展 | 15.54 | 161.21 | -0.09 | -0.58% | 1129922 | 177917.6 | 10.54% | | 600195 | 中牧股份 | 8.49 | 40.43 | -0.05 | -0.59% | 145912 | 12345.15 | 1.43% | | 601800 | 中国交建 | 8.42 | 6.60 | -0.05 | -0.59% | 470863 | 39732.96 | 0.40% | | 688004 | 博汇科技 | 26.41 | -119.09 | -0.16 | -0.60% | 19881.61 | 5273.859 | 2.48% | | 300759 | 康龙化成 | 31.11 | 37.78 | -0.19 | -0.61% | 256125 | 80350.9 | 1.80% | | 300477 | ST合纵 | 3.26 | -5.97 | -0.02 | -0.61% | 798518 | 26242.63 | 8.06% | | 601816 | 京沪高铁 | 4.89 | 18.33 | -0.03 | -0.61% | 2408493 | 118222.2 | 0.49% | | 600560 | 金自天正 | 17.66 | 76.52 | -0.11 | -0.62% | 46435 | 8163.43 | 2.08% | | 300851 | 交大思诺 | 30.30 | 50.51 | -0.19 | -0.62% | 15646 | 4718.33 | 3.17% | | 688084 | 晶品特装 | 96.41 | -389.72 | -0.62 | -0.64% | 10802.26 | 10407.84 | 1.46% | | 603871 | 嘉友国际 | 13.84 | 17.83 | -0.09 | -0.65% | 103212 | 14366.49 | 0.75% | | 601598 | 中国外运 | 5.85 | 11.13 | -0.04 | -0.68% | 258904 | 15136.72 | 0.50% | | 300352 | 北信源 | 7.09 | -39.02 | -0.05 | -0.70% | 608794 | 43259.02 | 4.77% | | 601169 | 北京银行 | 5.26 | 4.30 | -0.04 | -0.75% | 1540870 | 81408.2 | 0.73% | | 601658 | 邮储银行 | 5.05 | 6.95 | -0.04 | -0.79% | 1409830 | 71427.27 | 0.21% | | 601398 | 工商银行 | 7.21 | 7.01 | -0.06 | -0.83% | 3770134 | 272424.7 | 0.14% | | 601288 | 农业银行 | 6.75 | 8.19 | -0.06 | -0.88% | 3959741 | 268803.3 | 0.12% | | 001259 | 利仁科技 | 32.19 | 483.65 | -0.29 | -0.89% | 29386 | 9466.649 | 6.18% | | 600085 | 同仁堂 | 30.40 | 30.80 | -0.28 | -0.91% | 242812 | 74264.76 | 1.77% | | 000008 | 神州高铁 | 3.21 | -19.26 | -0.03 | -0.93% | 639627 | 20421.34 | 2.35% | | 600028 | 中国石化 | 6.15 | 20.63 | -0.06 | -0.97% | 2584089 | 159555.4 | 0.27% | | 600886 | 国投电力 | 13.17 | 16.02 | -0.13 | -0.98% | 317483 | 41916.7 | 0.43% | | 300332 | 天壕能源 | 5.89 | 57.28 | -0.06 | -1.01% | 383785 | 22405.96 | 4.63% | | 688500 | 慧辰股份 | 64.56 | -137.53 | -0.66 | -1.01% | 32818.27 | 21300.1 | 4.48% | | 688316 | 青云科技-U | 76.08 | -43.91 | -0.79 | -1.03% | 96997.85 | 73281.1 | 20.25% | | 300895 | 铜牛信息 | 52.92 | -61.57 | -0.55 | -1.03% | 45999 | 24419.05 | 3.33% | | 000402 | 金融街 | 2.84 | -0.86 | -0.03 | -1.05% | 321001 | 9127.15 | 1.07% | | 300797 | 钢研纳克 | 18.53 | 44.86 | -0.22 | -1.17% | 96321 | 17785.69 | 2.54% | | 600900 | 长江电力 | 26.00 | 19.48 | -0.31 | -1.18% | 2106915 | 550298.8 | 0.88% | | 688168 | 安博通 | 80.23 | -37.01 | -0.97 | -1.19% | 15618.13 | 12566.73 | 2.02% | | 601319 | 中国人保 | 8.95 | 7.42 | -0.11 | -1.21% | 762776 | 68447.29 | 0.21% | | 688485 | 九州一轨 | 20.75 | 174.41 | -0.26 | -1.24% | 41122.49 | 8731.975 | 4.63% | | 601111 | 中国国航 | 8.77 | 565.11 | -0.11 | -1.24% | 708656.9 | 62271.92 | 0.61% | | 600463 | 空港股份 | 11.29 | -35.36 | -0.15 | -1.31% | 33944 | 3834.75 | 1.13% | | 688256 | 寒武纪-U | 1334.99 | 299.95 | -18.01 | -1.33% | 63511.27 | 848091.8 | 1.52% | | 601336 | 新华保险 | 76.75 | 6.23 | -1.08 | -1.39% | 221339 | 169599 | 1.06% | | 002963 | 豪尔赛 | 16.25 | -11.53 | -0.23 | -1.40% | 46660 | 7608.5 | 4.09% | | 603986 | 兆易创新 | 297.25 | 153.00 | -4.22 | -1.40% | 349380 | 1049178 | 5.23% | | 300684 | 中石科技 | 55.41 | 51.70 | -0.79 | -1.41% | 131743 | 72717.23 | 6.45% | | 920808 | 曙光数创 | 80.65 | -4244.20 | -1.20 | -1.47% | 25193 | 20318.98 | 1.29% | | 601998 | 中信银行 | 7.38 | 5.82 | -0.11 | -1.47% | 616920 | 45849.27 | 0.15% | | 600536 | 中国软件 | 49.91 | -260.18 | -0.79 | -1.56% | 312806 | 155680.1 | 3.71% | | 601088 | 中国神华 | 40.00 | 14.63 | -0.65 | -1.60% | 337432 | 135593.5 | 0.20% | | 688795 | 摩尔线程-U | 618.53 | -200.26 | -10.07 | -1.60% | 18895.22 | 116963.6 | 6.43% | | 301080 | 百普赛斯 | 61.60 | 59.61 | -1.02 | -1.63% | 18339 | 11328.42 | 1.46% | | 605178 | 时空科技 | 66.71 | -27.30 | -1.14 | -1.68% | 58113 | 38600.75 | 5.87% | | 002279 | 久其软件 | 10.29 | 203.74 | -0.19 | -1.81% | 2530468 | 263252.2 | 32.04% | | 600166 | 福田汽车 | 3.22 | 33.50 | -0.06 | -1.83% | 1823882 | 58814.92 | 2.30% | | 601390 | 中国中铁 | 5.31 | 5.28 | -0.10 | -1.85% | 3861875 | 206819.4 | 1.89% | | 601186 | 中国铁建 | 7.39 | 4.70 | -0.14 | -1.86% | 1830676 | 136465.5 | 1.59% | | 300858 | 科拓生物 | 18.33 | 48.59 | -0.35 | -1.87% | 55638 | 10261.09 | 2.84% | | 600258 | 首旅酒店 | 17.50 | 23.32 | -0.34 | -1.91% | 160380 | 28353.19 | 1.44% | | 601766 | 中国中车 | 6.60 | 12.54 | -0.13 | -1.93% | 3144244 | 209517.3 | 1.29% | | 000786 | 北新建材 | 27.45 | 15.13 | -0.55 | -1.96% | 275247 | 76219.83 | 1.63% | | 688009 | 中国通号 | 5.63 | 17.43 | -0.12 | -2.09% | 778072.1 | 43820.38 | 0.90% | | 300719 | 安达维尔 | 18.59 | 519.04 | -0.40 | -2.11% | 174739 | 32506.76 | 9.73% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.05 | -2.21% | 401843 | 9163.95 | 4.94% | | 300810 | 中科海讯 | 40.61 | -428.55 | -0.95 | -2.29% | 44981 | 18345.19 | 3.95% | | 000609 | ST中迪 | 8.12 | -8.25 | -0.19 | -2.29% | 139086 | 11342.7 | 4.78% | | 920122 | 中纺标 | 35.89 | 120.62 | -0.84 | -2.29% | 18728 | 6805.491 | 5.24% | | 601898 | 中煤能源 | 13.06 | 10.07 | -0.33 | -2.46% | 322801 | 42500.76 | 0.35% | | 601628 | 中国人寿 | 45.73 | 7.59 | -1.17 | -2.49% | 435411 | 198636.5 | 0.21% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.17 | -2.55% | 234730 | 15080.1 | 2.94% | | 002066 | 瑞泰科技 | 21.37 | 276.96 | -0.57 | -2.60% | 68906 | 14886.21 | 2.98% | | 300456 | 赛微电子 | 55.49 | 26.67 | -1.50 | -2.63% | 626908 | 346731.2 | 10.49% | | 000839 | 国安股份 | 2.89 | -51.68 | -0.08 | -2.69% | 1958637 | 56895.8 | 5.00% | | 601857 | 中国石油 | 9.83 | 11.37 | -0.32 | -3.15% | 2684017 | 266677.1 | 0.17% | | 300223 | 北京君正 | 128.55 | 195.36 | -4.26 | -3.21% | 296799 | 385257.7 | 7.06% | | 002985 | 北摩高科 | 40.50 | 222.36 | -1.48 | -3.53% | 306449 | 125121.9 | 17.44% | | 300034 | 钢研高纳 | 22.60 | 130.21 | -0.90 | -3.83% | 616849 | 139915.3 | 8.04% | | 688787 | 海天瑞声 | 151.66 | 780.15 | -12.61 | -7.68% | 82497.33 | 125902 | 13.68% |
|