|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国安股份(000839)北京市上涨家数:73下跌家数:385平均涨幅:-1.44%平均换手:2.27%总成交额:1588.47亿元 更新时间：2025-10-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 3.86 | -3.95 | +0.35 | +9.97% | 1999054 | 75710.41 | 4.55% | | 300204 | 舒泰神 | 39.81 | -114.54 | +2.34 | +6.24% | 547655 | 220240.7 | 12.07% | | 300302 | 同有科技 | 22.97 | -31.98 | +1.24 | +5.71% | 492461 | 107698.4 | 13.35% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.21 | +4.95% | 84437 | 3629.4 | 2.90% | | 300332 | 天壕能源 | 6.30 | 59.10 | +0.28 | +4.65% | 617688 | 38286.88 | 7.45% | | 301668 | 昊创瑞通 | 54.92 | 50.47 | +2.04 | +3.86% | 102078 | 58563.58 | 44.29% | | 601089 | 福元医药 | 23.51 | 24.22 | +0.84 | +3.71% | 120593 | 28512.46 | 2.51% | | 300139 | 晓程科技 | 28.94 | 114.61 | +1.00 | +3.58% | 511357 | 149719.9 | 21.88% | | 688068 | 热景生物 | 182.82 | -73.20 | +5.50 | +3.10% | 33255.44 | 61555.63 | 3.59% | | 920145 | 恒合股份 | 26.36 | -193.73 | +0.79 | +3.09% | 13454 | 3540.24 | 2.76% | | 688058 | 宝兰德 | 34.98 | -29.05 | +0.89 | +2.61% | 23158.63 | 8047.392 | 2.98% | | 688198 | 佰仁医疗 | 109.80 | 82.86 | +2.51 | +2.34% | 8311.41 | 9113.331 | 0.60% | | 600489 | 中金黄金 | 24.99 | 27.92 | +0.57 | +2.33% | 1023511 | 256475.1 | 2.11% | | 601198 | 东兴证券 | 12.23 | 22.12 | +0.27 | +2.26% | 728778 | 88796.14 | 2.25% | | 605599 | 菜百股份 | 15.32 | 15.32 | +0.31 | +2.07% | 87268 | 13453.27 | 1.12% | | 002713 | *ST东易 | 7.79 | -4.79 | +0.15 | +1.96% | 981051.1 | 76786.48 | 23.84% | | 688500 | 慧辰股份 | 68.26 | -104.06 | +1.31 | +1.96% | 18057.98 | 12301.87 | 2.46% | | 002657 | 中科金财 | 31.66 | -118.54 | +0.56 | +1.80% | 243072 | 77674.25 | 7.23% | | 300150 | 世纪瑞尔 | 5.92 | 59.06 | +0.10 | +1.72% | 363891 | 21472.07 | 7.91% | | 002658 | 雪迪龙 | 8.31 | 29.17 | +0.14 | +1.71% | 175690 | 14624.06 | 4.90% | | 688787 | 海天瑞声 | 113.23 | 463.90 | +1.89 | +1.70% | 15785.45 | 17737.1 | 2.62% | | 000402 | 金融街 | 3.05 | -0.90 | +0.05 | +1.67% | 774846 | 24015.32 | 2.59% | | 301367 | 瑞迈特 | 87.07 | 40.14 | +1.37 | +1.60% | 19123 | 16882 | 3.38% | | 300523 | 辰安科技 | 25.38 | -21.20 | +0.37 | +1.48% | 38309 | 9675.99 | 1.65% | | 300958 | 建工修复 | 13.32 | -22.64 | +0.19 | +1.45% | 29755 | 3940.29 | 3.27% | | 603377 | ST东时 | 3.53 | -2.69 | +0.05 | +1.44% | 126911 | 4431.07 | 1.78% | | 600463 | 空港股份 | 11.33 | -35.66 | +0.15 | +1.34% | 47988 | 5476.57 | 1.60% | | 000969 | 安泰科技 | 20.57 | 77.41 | +0.26 | +1.28% | 2035572 | 417854.9 | 19.70% | | 300774 | 倍杰特 | 14.96 | 128.63 | +0.18 | +1.22% | 262311 | 41299.27 | 13.46% | | 601728 | 中国电信 | 6.91 | 18.48 | +0.08 | +1.17% | 1317846 | 90794.93 | 0.17% | | 603511 | 爱慕股份 | 15.55 | 54.71 | +0.18 | +1.17% | 15624 | 2418.28 | 0.39% | | 603778 | 国晟科技 | 4.38 | -31.12 | +0.05 | +1.15% | 1758441 | 78262.99 | 27.35% | | 688236 | 春立医疗 | 24.77 | 59.22 | +0.28 | +1.14% | 31420.84 | 7585.49 | 1.09% | | 300291 | 百纳千成 | 6.21 | -15.26 | +0.07 | +1.14% | 377850 | 23746.79 | 4.07% | | 601288 | 农业银行 | 7.57 | 9.27 | +0.08 | +1.07% | 4786636 | 363073.4 | 0.15% | | 003005 | 竞业达 | 22.73 | 140.32 | +0.22 | +0.98% | 80868 | 18413.18 | 6.37% | | 300608 | 思特奇 | 12.63 | -67.65 | +0.12 | +0.96% | 99316 | 12593.34 | 3.45% | | 601111 | 中国国航 | 8.43 | 198.90 | +0.08 | +0.96% | 676191.1 | 56918.33 | 0.58% | | 002893 | 京能热力 | 11.79 | 42.35 | +0.11 | +0.94% | 141417 | 16684.21 | 7.01% | | 920184 | 国源科技 | 21.63 | 293.48 | +0.20 | +0.93% | 27195 | 5904.399 | 3.10% | | 600730 | 中国高科 | 8.99 | 233.97 | +0.08 | +0.90% | 227198 | 20387.52 | 3.87% | | 002279 | 久其软件 | 7.24 | -76.92 | +0.06 | +0.84% | 644628 | 46644.95 | 8.16% | | 300072 | 海新能科 | 3.69 | -13.06 | +0.03 | +0.82% | 341772 | 12798.38 | 1.47% | | 601136 | 首创证券 | 22.18 | 60.73 | +0.18 | +0.82% | 213141 | 47201.07 | 4.43% | | 920575 | 康乐卫士 | 12.88 | -11.35 | +0.10 | +0.78% | 16257 | 2089.957 | 0.87% | | 301571 | 国科天成 | 43.35 | 42.59 | +0.33 | +0.77% | 22764 | 9961.5 | 1.91% | | 601939 | 建设银行 | 9.26 | 7.27 | +0.07 | +0.76% | 1386499 | 128521.4 | 1.45% | | 000605 | 渤海股份 | 6.93 | 176.46 | +0.05 | +0.73% | 42574 | 2948.75 | 1.21% | | 600916 | 中国黄金 | 8.73 | 27.01 | +0.06 | +0.69% | 425197 | 37399.57 | 2.53% | | 600578 | 京能电力 | 4.62 | 11.16 | +0.03 | +0.65% | 419302 | 19319.6 | 0.63% | | 300289 | 利德曼 | 7.65 | -52.05 | +0.04 | +0.53% | 177122 | 13655.72 | 3.26% | | 601888 | 中国中免 | 70.32 | 40.59 | +0.36 | +0.51% | 268423 | 188876.5 | 1.37% | | 600376 | 首开股份 | 5.94 | -1.91 | +0.03 | +0.51% | 1069374 | 64074.05 | 4.15% | | 600313 | 农发种业 | 6.43 | 127.23 | +0.03 | +0.47% | 145765 | 9390.32 | 1.35% | | 600206 | 有研新材 | 22.87 | 81.71 | +0.09 | +0.40% | 477001 | 110566.8 | 5.63% | | 601088 | 中国神华 | 42.17 | 15.15 | +0.16 | +0.38% | 311218 | 131535.9 | 0.19% | | 300612 | 宣亚国际 | 13.53 | -76.63 | +0.05 | +0.37% | 28146 | 3811.8 | 1.56% | | 600859 | 王府井 | 14.10 | 280.13 | +0.05 | +0.36% | 158697 | 22409.34 | 1.41% | | 600900 | 长江电力 | 28.26 | 20.23 | +0.10 | +0.36% | 839439.1 | 237018 | 0.35% | | 002755 | 奥赛康 | 19.53 | 74.08 | +0.06 | +0.31% | 197111 | 39449.83 | 2.12% | | 601898 | 中煤能源 | 13.33 | 10.25 | +0.04 | +0.30% | 565722 | 75685.34 | 0.62% | | 600195 | 中牧股份 | 7.38 | 83.88 | +0.02 | +0.27% | 47142 | 3474.67 | 0.46% | | 300851 | 交大思诺 | 26.20 | 64.03 | +0.07 | +0.27% | 6304 | 1649.12 | 1.17% | | 601886 | 江河集团 | 7.76 | 13.67 | +0.02 | +0.26% | 41241 | 3202.17 | 0.36% | | 002573 | 清新环境 | 3.93 | -12.72 | +0.01 | +0.26% | 72894 | 2864.09 | 0.52% | | 601857 | 中国石油 | 8.45 | 9.67 | +0.02 | +0.24% | 1128405 | 95268.55 | 0.07% | | 300157 | 新锦动力 | 4.60 | -51.28 | +0.01 | +0.22% | 125251 | 5752.16 | 1.77% | | 601059 | 信达证券 | 20.37 | 37.22 | +0.04 | +0.20% | 572684 | 116706 | 8.28% | | 601816 | 京沪高铁 | 5.19 | 19.95 | +0.01 | +0.19% | 1399909 | 72689.08 | 0.29% | | 600037 | 歌华有线 | 8.21 | -331.77 | +0.01 | +0.12% | 187338 | 15291.67 | 1.35% | | 000065 | 北方国际 | 10.95 | 14.32 | +0.01 | +0.09% | 116988 | 12938.02 | 1.20% | | 002780 | 三夫户外 | 13.44 | -164.83 | +0.01 | +0.07% | 26017 | 3499.28 | 1.99% | | 300858 | 科拓生物 | 16.83 | 48.18 | +0.01 | +0.06% | 23342 | 3945.2 | 1.20% | | 600007 | 中国国贸 | 20.46 | 17.07 | 0.00 | 0.00% | 15747 | 3224.4 | 0.16% | | 600028 | 中国石化 | 5.45 | 18.30 | 0.00 | 0.00% | 1134860 | 61892.06 | 0.12% | | 600743 | 华远控股 | 2.08 | -4.70 | 0.00 | 0.00% | 155298 | 3256.53 | 0.66% | | 601169 | 北京银行 | 5.76 | 4.68 | 0.00 | 0.00% | 1892212 | 109171 | 0.89% | | 002186 | 全聚德 | 11.24 | 200.82 | 0.00 | 0.00% | 42793 | 4824.68 | 1.40% | | 002385 | 大北农 | 4.11 | 23.98 | 0.00 | 0.00% | 410645 | 16927.46 | 1.17% | | 603860 | 中公高科 | 30.45 | 41.13 | 0.00 | 0.00% | 7057 | 2147.84 | 1.06% | | 300374 | 中铁装配 | 16.22 | -76.98 | 0.00 | 0.00% | 37700 | 6160.14 | 1.93% | | 603970 | 中农立华 | 13.61 | 19.51 | 0.00 | 0.00% | 14855 | 2026.5 | 0.55% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 003004 | *ST声迅 | 19.15 | -42.64 | 0.00 | 0.00% | 7951 | 1534.44 | 1.16% | | 601598 | 中国外运 | 6.28 | 11.65 | 0.00 | 0.00% | 142344 | 8941.271 | 0.27% | | 688287 | *ST观典 | 4.84 | -12.12 | 0.00 | 0.00% | 11465.32 | 555.4622 | 0.31% | | 688197 | 首药控股-U | 40.40 | -28.15 | -0.01 | -0.02% | 6607.52 | 2698.337 | 1.03% | | 300579 | 数字认证 | 33.06 | -184.02 | -0.01 | -0.03% | 25463 | 8433.52 | 0.97% | | 603123 | 翠微股份 | 11.91 | -14.61 | -0.01 | -0.08% | 80067 | 9618.07 | 1.23% | | 605069 | 正和生态 | 10.20 | -19.43 | -0.01 | -0.10% | 12810 | 1306.7 | 1.52% | | 601319 | 中国人保 | 8.54 | 8.09 | -0.01 | -0.12% | 784128.9 | 67366.07 | 0.22% | | 002051 | 中工国际 | 8.38 | 38.90 | -0.01 | -0.12% | 48333 | 4072.63 | 0.39% | | 300055 | 万邦达 | 7.00 | 164.61 | -0.01 | -0.14% | 200785 | 14261.91 | 3.17% | | 300191 | 潜能恒信 | 19.51 | -123.38 | -0.03 | -0.15% | 30200 | 5899.83 | 1.37% | | 000729 | 燕京啤酒 | 12.68 | 25.52 | -0.02 | -0.16% | 108400 | 13798.53 | 0.43% | | 600050 | 中国联通 | 5.49 | 18.38 | -0.01 | -0.18% | 2043084 | 112505.7 | 0.66% | | 002987 | 京北方 | 20.77 | 58.01 | -0.04 | -0.19% | 111165 | 23327.19 | 1.32% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.01 | -0.19% | 68288 | 3547.59 | 1.78% | | 001259 | 利仁科技 | 25.49 | -6071.99 | -0.05 | -0.20% | 5097 | 1299.43 | 1.07% | | 300073 | 当升科技 | 66.69 | 73.17 | -0.15 | -0.22% | 271455 | 181171.8 | 5.37% | | 600905 | 三峡能源 | 4.31 | 20.93 | -0.01 | -0.23% | 1324214 | 57185.02 | 0.46% | | 603698 | 航天工程 | 21.26 | 58.35 | -0.05 | -0.23% | 68789 | 14622.34 | 1.28% | | 601186 | 中国铁建 | 8.02 | 5.18 | -0.02 | -0.25% | 282641 | 22714.77 | 0.25% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.02 | -0.25% | 27409 | 2193.66 | 0.75% | | 600657 | 信达地产 | 3.86 | -2.40 | -0.01 | -0.26% | 127724 | 4946.66 | 0.45% | | 601398 | 工商银行 | 7.61 | 7.46 | -0.02 | -0.26% | 3139893 | 240552.2 | 0.12% | | 601991 | 大唐发电 | 3.62 | 11.21 | -0.01 | -0.28% | 748675.1 | 27171.75 | 0.60% | | 600015 | 华夏银行 | 6.83 | 4.07 | -0.02 | -0.29% | 776527.1 | 53233.52 | 0.50% | | 002963 | 豪尔赛 | 15.97 | -10.88 | -0.05 | -0.31% | 53951 | 8639.99 | 4.72% | | 300662 | 科锐国际 | 27.99 | 22.41 | -0.09 | -0.32% | 49946 | 14105.4 | 2.54% | | 688253 | 英诺特 | 30.10 | 24.89 | -0.10 | -0.33% | 9504.769 | 2869.563 | 1.37% | | 600159 | 大龙地产 | 2.98 | -12.47 | -0.01 | -0.33% | 246982 | 7360.44 | 2.98% | | 601658 | 邮储银行 | 5.73 | 7.92 | -0.02 | -0.35% | 1341552 | 77150.82 | 0.20% | | 601390 | 中国中铁 | 5.72 | 5.56 | -0.02 | -0.35% | 753868.9 | 43182.05 | 0.37% | | 601668 | 中国建筑 | 5.63 | 4.93 | -0.02 | -0.35% | 1619863 | 91595.78 | 0.39% | | 300318 | 博晖创新 | 5.59 | -123.17 | -0.02 | -0.36% | 38141 | 2134.58 | 0.48% | | 000931 | 中关村 | 5.24 | 70.46 | -0.02 | -0.38% | 50189 | 2644.2 | 0.67% | | 601998 | 中信银行 | 7.81 | 6.25 | -0.03 | -0.38% | 632155 | 49529.6 | 0.16% | | 301372 | 科净源 | 26.02 | -21.24 | -0.10 | -0.38% | 8363 | 2175.86 | 2.03% | | 300353 | 东土科技 | 24.26 | 347.18 | -0.10 | -0.41% | 162227 | 39190.83 | 3.02% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.02 | -0.42% | 60718 | 2902.19 | 0.41% | | 300379 | *ST东通 | 2.36 | -2.88 | -0.01 | -0.42% | 629811 | 14965.78 | 11.74% | | 002453 | 华软科技 | 6.70 | -17.04 | -0.03 | -0.45% | 208562 | 14010.79 | 3.40% | | 601949 | 中国出版 | 6.64 | 20.37 | -0.03 | -0.45% | 41229 | 2737.88 | 0.22% | | 603060 | 国检集团 | 6.45 | 28.32 | -0.03 | -0.46% | 22788 | 1472.14 | 0.28% | | 003001 | 中岩大地 | 23.51 | 65.97 | -0.11 | -0.47% | 22137 | 5228.74 | 2.05% | | 600161 | 天坛生物 | 19.07 | 25.91 | -0.09 | -0.47% | 59156 | 11321.24 | 0.30% | | 001213 | 中铁特货 | 4.20 | 33.77 | -0.02 | -0.47% | 83060 | 3499.05 | 0.19% | | 920819 | 颖泰生物 | 4.17 | -10.38 | -0.02 | -0.48% | 52699 | 2215.454 | 0.44% | | 301276 | 嘉曼服饰 | 20.70 | 18.77 | -0.10 | -0.48% | 9994 | 2080.61 | 2.17% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.01 | -0.48% | 861508.9 | 17960.86 | 0.64% | | 000882 | 华联股份 | 1.97 | -157.52 | -0.01 | -0.51% | 575851 | 11399.24 | 2.11% | | 301265 | 华新环保 | 11.76 | 56.32 | -0.06 | -0.51% | 29575 | 3506.13 | 1.76% | | 601101 | 昊华能源 | 7.79 | 17.92 | -0.04 | -0.51% | 184494 | 14475.03 | 1.28% | | 688244 | 永信至诚 | 21.09 | -210.80 | -0.11 | -0.52% | 9015.96 | 1908.583 | 1.24% | | 300674 | 宇信科技 | 24.20 | 38.96 | -0.13 | -0.53% | 81184 | 19713.82 | 1.15% | | 002038 | 双鹭药业 | 7.33 | 432.97 | -0.04 | -0.54% | 114661 | 8463.1 | 1.35% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.01 | -0.56% | 148534 | 2664.53 | 1.82% | | 601988 | 中国银行 | 5.35 | 7.28 | -0.03 | -0.56% | 2467711 | 133090.7 | 0.12% | | 002721 | 金一文化 | 3.47 | -1535.83 | -0.02 | -0.57% | 279488 | 9779.88 | 1.05% | | 002707 | 众信旅游 | 6.92 | 91.16 | -0.04 | -0.57% | 105692 | 7358.46 | 1.28% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.02 | -0.58% | 2828664 | 98056.46 | 0.61% | | 002151 | 北斗星通 | 29.31 | -52.28 | -0.17 | -0.58% | 137719 | 41151.24 | 3.11% | | 601600 | 中国铝业 | 8.55 | 11.78 | -0.05 | -0.58% | 2182026 | 188433.8 | 1.66% | | 601126 | 四方股份 | 27.21 | 29.52 | -0.16 | -0.58% | 1001597 | 273060.2 | 12.22% | | 000620 | 盈新发展 | 1.67 | -13.20 | -0.01 | -0.60% | 479831 | 8089.96 | 1.03% | | 603533 | 掌阅科技 | 18.34 | -127.48 | -0.11 | -0.60% | 28902 | 5317.56 | 0.66% | | 600008 | 首创环保 | 3.31 | 6.86 | -0.02 | -0.60% | 654991 | 21749.78 | 0.89% | | 001391 | 国货航 | 6.51 | 31.45 | -0.04 | -0.61% | 110291 | 7205.71 | 1.28% | | 600138 | 中青旅 | 9.65 | 45.14 | -0.06 | -0.62% | 62706 | 6066.28 | 0.87% | | 688356 | 键凯科技 | 87.35 | 221.23 | -0.55 | -0.63% | 2699.2 | 2376.656 | 0.45% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.03 | -0.63% | 53346 | 2544.29 | 1.18% | | 600886 | 国投电力 | 14.23 | 17.02 | -0.09 | -0.63% | 212481 | 30398.08 | 0.29% | | 300058 | 蓝色光标 | 6.16 | -58.61 | -0.04 | -0.65% | 482565 | 29948.56 | 1.39% | | 002462 | 嘉事堂 | 13.63 | 39.87 | -0.09 | -0.66% | 21479 | 2943.71 | 0.74% | | 600386 | 北巴传媒 | 4.54 | 215.77 | -0.03 | -0.66% | 101779 | 4628.97 | 1.26% | | 600511 | 国药股份 | 28.75 | 11.13 | -0.19 | -0.66% | 25387 | 7328.74 | 0.46% | | 000151 | 中成股份 | 11.89 | -15.59 | -0.08 | -0.67% | 17755 | 2119.75 | 0.58% | | 600861 | 北京人力 | 19.32 | 9.34 | -0.13 | -0.67% | 14680 | 2843.6 | 0.40% | | 601800 | 中国交建 | 8.81 | 6.65 | -0.06 | -0.68% | 201897 | 17876.36 | 0.17% | | 688485 | 九州一轨 | 13.10 | 80.39 | -0.09 | -0.68% | 11240.39 | 1477.486 | 1.28% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.03 | -0.69% | 149706 | 6471.05 | 0.44% | | 300736 | 百邦科技 | 12.85 | -180.62 | -0.09 | -0.70% | 31314 | 4041.21 | 2.52% | | 603569 | 长久物流 | 8.52 | 138.34 | -0.06 | -0.70% | 44656 | 3839.56 | 0.74% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.03 | -0.71% | 208704 | 8762.75 | 1.42% | | 300071 | 福石控股 | 4.16 | -21.50 | -0.03 | -0.72% | 93409 | 3910.6 | 0.99% | | 300449 | 汉邦高科 | 6.86 | -30.13 | -0.05 | -0.72% | 47980 | 3302.52 | 1.24% | | 600085 | 同仁堂 | 34.30 | 32.42 | -0.25 | -0.72% | 57527 | 19799.58 | 0.42% | | 600016 | 民生银行 | 4.03 | 5.65 | -0.03 | -0.74% | 3259685 | 132157.3 | 0.92% | | 301175 | 中科环保 | 5.33 | 22.21 | -0.04 | -0.74% | 93644 | 5003.3 | 1.51% | | 600968 | 海油发展 | 3.94 | 10.35 | -0.03 | -0.76% | 246682 | 9750.591 | 0.24% | | 301302 | 华如科技 | 22.23 | -9.30 | -0.17 | -0.76% | 15267 | 3421.06 | 1.10% | | 600198 | 大唐电信 | 7.81 | 1192.74 | -0.06 | -0.76% | 86670 | 6797.16 | 0.67% | | 688015 | 交控科技 | 23.38 | 38.85 | -0.18 | -0.76% | 17010.05 | 3994.959 | 0.90% | | 601881 | 中国银河 | 18.06 | 16.28 | -0.14 | -0.77% | 423059 | 76898.88 | 0.58% | | 688468 | 科美诊断 | 7.62 | 40.88 | -0.06 | -0.78% | 24931.71 | 1905.179 | 0.62% | | 603818 | 曲美家居 | 3.79 | -30.59 | -0.03 | -0.79% | 83985 | 3202.09 | 1.22% | | 600155 | 华创云信 | 7.40 | 175.98 | -0.06 | -0.80% | 133796 | 9965.96 | 0.60% | | 601868 | 中国能建 | 2.46 | 12.19 | -0.02 | -0.81% | 2214893 | 54811.06 | 0.68% | | 603127 | 昭衍新药 | 32.83 | 80.78 | -0.27 | -0.82% | 113646 | 37649.25 | 1.80% | | 300005 | 探路者 | 8.41 | 180.32 | -0.07 | -0.83% | 80756 | 6826.93 | 0.91% | | 300081 | 恒信东方 | 4.80 | -7.98 | -0.04 | -0.83% | 88587 | 4280.3 | 1.46% | | 603000 | 人民网 | 19.19 | 112.78 | -0.16 | -0.83% | 45407 | 8740.729 | 0.41% | | 688569 | 铁科轨道 | 21.17 | 26.90 | -0.18 | -0.84% | 5326.76 | 1131.702 | 0.25% | | 301370 | 国科恒泰 | 10.50 | 41.23 | -0.09 | -0.85% | 22760 | 2403.05 | 0.70% | | 920579 | 机科股份 | 24.76 | -2645.28 | -0.22 | -0.88% | 7006 | 1747.803 | 1.57% | | 300803 | 指南针 | 146.30 | 300.90 | -1.30 | -0.88% | 154219 | 228323.3 | 2.58% | | 001210 | 金房能源 | 17.80 | 34.69 | -0.16 | -0.89% | 42237 | 7541.88 | 4.43% | | 600056 | 中国医药 | 11.04 | 34.50 | -0.10 | -0.90% | 146030 | 16246.24 | 0.98% | | 000802 | 北京文化 | 4.38 | -8.82 | -0.04 | -0.90% | 71508 | 3150.55 | 1.00% | | 301208 | 中亦科技 | 38.99 | 67.50 | -0.36 | -0.91% | 11242 | 4419.05 | 2.24% | | 688570 | 天玛智控 | 19.36 | 40.63 | -0.18 | -0.92% | 5757.76 | 1118.087 | 0.31% | | 300965 | 恒宇信通 | 60.19 | 101.85 | -0.57 | -0.94% | 8326 | 5080.87 | 1.49% | | 600528 | 中铁工业 | 8.42 | 12.28 | -0.08 | -0.94% | 128695 | 10880.98 | 0.58% | | 000603 | 盛达资源 | 26.19 | 47.85 | -0.25 | -0.95% | 250086 | 66431.21 | 3.75% | | 600299 | 安迪苏 | 9.39 | 18.84 | -0.09 | -0.95% | 35272 | 3329.42 | 0.13% | | 600271 | 航天信息 | 8.19 | -70.34 | -0.08 | -0.97% | 94569 | 7780.351 | 0.51% | | 002878 | 元隆雅图 | 17.19 | -19.92 | -0.17 | -0.98% | 32618 | 5641.74 | 1.38% | | 300788 | 中信出版 | 28.12 | 36.38 | -0.28 | -0.99% | 9082 | 2565.07 | 0.48% | | 002995 | 天地在线 | 16.83 | -38.00 | -0.17 | -1.00% | 16363 | 2766.62 | 1.46% | | 688277 | 天智航-U | 17.72 | -60.68 | -0.18 | -1.01% | 38351.22 | 6805.072 | 0.85% | | 601588 | 北辰实业 | 1.91 | -1.75 | -0.02 | -1.04% | 286065 | 5502.99 | 1.08% | | 300002 | 神州泰岳 | 12.29 | 18.51 | -0.13 | -1.05% | 357474 | 44048.8 | 1.94% | | 000008 | 神州高铁 | 2.83 | -16.51 | -0.03 | -1.05% | 328671 | 9349.56 | 1.21% | | 300719 | 安达维尔 | 15.94 | -326.60 | -0.17 | -1.06% | 22824 | 3655.24 | 1.27% | | 600062 | 华润双鹤 | 18.95 | 12.65 | -0.21 | -1.10% | 84141 | 16041.58 | 0.81% | | 600860 | 京城股份 | 11.63 | -1298.45 | -0.13 | -1.11% | 32063 | 3766.16 | 0.72% | | 603082 | 北自科技 | 37.33 | 34.61 | -0.42 | -1.11% | 9399 | 3539.64 | 2.32% | | 300406 | 九强生物 | 13.13 | 16.83 | -0.15 | -1.13% | 35826 | 4734.02 | 0.84% | | 600582 | 天地科技 | 6.04 | 7.89 | -0.07 | -1.15% | 220809 | 13392.93 | 0.53% | | 301047 | 义翘神州 | 71.55 | 73.34 | -0.83 | -1.15% | 5906 | 4270.02 | 0.49% | | 003007 | 直真科技 | 33.26 | 262.82 | -0.39 | -1.16% | 9334 | 3127.15 | 1.26% | | 688509 | 正元地信 | 4.22 | -20.06 | -0.05 | -1.17% | 76832.1 | 3264.249 | 2.00% | | 688338 | 赛科希德 | 25.95 | 28.03 | -0.31 | -1.18% | 5706.53 | 1489.288 | 0.54% | | 600977 | 中国电影 | 13.34 | -143.96 | -0.16 | -1.19% | 166908 | 22415.63 | 0.89% | | 601117 | 中国化学 | 7.48 | 7.68 | -0.09 | -1.19% | 407435 | 30666.73 | 0.67% | | 601985 | 中国核电 | 9.06 | 21.76 | -0.11 | -1.20% | 863096 | 78751.83 | 0.46% | | 603598 | 引力传媒 | 15.60 | -209.77 | -0.19 | -1.20% | 23472 | 3697.32 | 0.87% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | -0.19 | -1.21% | 55421 | 8650.32 | 0.75% | | 300200 | 高盟新材 | 10.59 | 35.85 | -0.13 | -1.21% | 88481 | 9454.87 | 2.09% | | 000725 | 京东方A | 4.03 | 23.99 | -0.05 | -1.23% | 3900587 | 157989.9 | 1.06% | | 688256 | 寒武纪-U | 1258.20 | 471.72 | -15.80 | -1.24% | 69456.38 | 868753.5 | 1.66% | | 300542 | 新晨科技 | 18.76 | -69.89 | -0.24 | -1.26% | 32547 | 6163.26 | 1.31% | | 688563 | 航材股份 | 52.31 | 42.79 | -0.67 | -1.26% | 13280.02 | 7001.406 | 1.14% | | 600658 | 电子城 | 5.46 | -3.63 | -0.07 | -1.27% | 144161 | 7929.59 | 1.29% | | 601766 | 中国中车 | 7.77 | 14.45 | -0.10 | -1.27% | 738108 | 57636.68 | 0.30% | | 601066 | 中信建投 | 26.41 | 23.08 | -0.34 | -1.27% | 97380 | 25931.05 | 0.15% | | 300364 | 中文在线 | 24.79 | -56.58 | -0.32 | -1.27% | 127188 | 31700.58 | 1.93% | | 002148 | 北纬科技 | 9.19 | 412.60 | -0.12 | -1.29% | 93216 | 8636.25 | 2.07% | | 920179 | 凯德石英 | 36.36 | 89.47 | -0.48 | -1.30% | 12827 | 4709.651 | 2.15% | | 688466 | 金科环境 | 19.65 | 36.77 | -0.26 | -1.31% | 6400.26 | 1268.12 | 0.52% | | 600258 | 首旅酒店 | 14.33 | 18.92 | -0.19 | -1.31% | 43703 | 6314.51 | 0.39% | | 300287 | 飞利信 | 5.27 | -44.93 | -0.07 | -1.31% | 221290 | 11753.08 | 1.68% | | 920703 | 广厦环能 | 14.75 | 25.67 | -0.20 | -1.34% | 5343 | 793.9157 | 0.70% | | 301159 | 三维天地 | 33.68 | -14.51 | -0.46 | -1.35% | 8134 | 2762.43 | 1.53% | | 601669 | 中国电建 | 5.71 | 8.86 | -0.08 | -1.38% | 1336737 | 76915.23 | 1.02% | | 688033 | 天宜新材 | 7.09 | -3.29 | -0.10 | -1.39% | 159294.8 | 11454.37 | 2.83% | | 301080 | 百普赛斯 | 56.55 | 62.88 | -0.80 | -1.39% | 9934 | 5672.78 | 0.78% | | 601858 | 中国科传 | 18.89 | 30.92 | -0.27 | -1.41% | 23997 | 4569.01 | 0.30% | | 002612 | 朗姿股份 | 17.23 | 20.93 | -0.25 | -1.43% | 38693 | 6712.28 | 1.52% | | 300773 | 拉卡拉 | 23.40 | 114.50 | -0.34 | -1.43% | 134304 | 31912.69 | 1.83% | | 920122 | 中纺标 | 38.41 | 112.82 | -0.56 | -1.44% | 2603 | 1010.445 | 0.73% | | 600058 | 五矿发展 | 8.87 | 52.06 | -0.13 | -1.44% | 65507 | 5882.64 | 0.61% | | 603392 | 万泰生物 | 55.09 | -234.23 | -0.81 | -1.45% | 18909 | 10504.51 | 0.15% | | 002739 | 万达电影 | 10.76 | -43.90 | -0.16 | -1.47% | 256795 | 27760.46 | 1.23% | | 600288 | 大恒科技 | 14.09 | -247.42 | -0.21 | -1.47% | 129183 | 18503.46 | 2.96% | | 301270 | 汉仪股份 | 36.24 | 264.59 | -0.55 | -1.49% | 12122 | 4426.08 | 1.28% | | 300477 | ST合纵 | 1.97 | -3.67 | -0.03 | -1.50% | 248355 | 4901.7 | 2.51% | | 300887 | 谱尼测试 | 7.81 | -11.69 | -0.12 | -1.51% | 52815 | 4154.93 | 1.46% | | 300251 | 光线传媒 | 16.25 | 23.27 | -0.25 | -1.52% | 258020 | 42164.82 | 0.93% | | 601698 | 中国卫通 | 20.78 | 384.10 | -0.32 | -1.52% | 252543 | 53192.84 | 0.60% | | 601068 | 中铝国际 | 5.18 | 92.25 | -0.08 | -1.52% | 160225 | 8395.05 | 0.63% | | 601336 | 新华保险 | 67.58 | 7.04 | -1.05 | -1.53% | 243029 | 165847.3 | 1.17% | | 000839 | 国安股份 | 2.57 | -37.97 | -0.04 | -1.53% | 249434 | 6463.73 | 0.64% | | 300860 | 锋尚文化 | 26.33 | 143.74 | -0.41 | -1.53% | 10749 | 2848.69 | 0.96% | | 601995 | 中金公司 | 37.68 | 23.33 | -0.59 | -1.54% | 179660 | 68174.12 | 0.61% | | 300386 | 飞天诚信 | 16.59 | -125.92 | -0.26 | -1.54% | 30054 | 5042.63 | 1.20% | | 688078 | 龙软科技 | 29.24 | 913.78 | -0.46 | -1.55% | 6575.79 | 1938.348 | 0.90% | | 000758 | 中色股份 | 6.97 | 26.27 | -0.11 | -1.55% | 563007 | 39835.38 | 2.85% | | 002439 | 启明星辰 | 15.15 | -133.57 | -0.24 | -1.56% | 86527 | 13168.66 | 1.19% | | 603803 | 瑞斯康达 | 8.12 | -27.09 | -0.13 | -1.58% | 48343 | 3967.85 | 1.14% | | 002271 | 东方雨虹 | 13.04 | -115.10 | -0.21 | -1.58% | 216631 | 28426.66 | 1.13% | | 600715 | 文投控股 | 2.48 | -14.07 | -0.04 | -1.59% | 398974 | 9981.609 | 1.50% | | 301333 | 诺思格 | 50.73 | 34.30 | -0.82 | -1.59% | 7464 | 3831.73 | 1.31% | | 001289 | 龙源电力 | 17.87 | 25.73 | -0.29 | -1.60% | 38679 | 6950.66 | 0.08% | | 002467 | 二六三 | 6.03 | 156.33 | -0.10 | -1.63% | 279477 | 16991.52 | 2.04% | | 920208 | 青矩技术 | 25.90 | 18.79 | -0.44 | -1.67% | 7755 | 2030.564 | 0.89% | | 000959 | 首钢股份 | 4.10 | 43.35 | -0.07 | -1.68% | 396441 | 16486.69 | 0.61% | | 920021 | 流金科技 | 6.44 | -79.66 | -0.11 | -1.68% | 40139 | 2601.903 | 1.59% | | 002542 | 中化岩土 | 3.51 | -4.94 | -0.06 | -1.68% | 173530 | 6145.84 | 0.99% | | 002642 | 荣联科技 | 8.76 | 233.73 | -0.15 | -1.68% | 146502 | 12912.39 | 2.21% | | 002383 | 合众思壮 | 8.68 | -37.02 | -0.15 | -1.70% | 62769 | 5497.09 | 0.85% | | 603888 | 新华网 | 19.05 | 47.67 | -0.33 | -1.70% | 41916 | 8047.15 | 0.62% | | 301380 | 挖金客 | 34.80 | 49.72 | -0.61 | -1.72% | 10693 | 3741.05 | 2.44% | | 002738 | 中矿资源 | 47.07 | 91.02 | -0.83 | -1.73% | 147766 | 70013.91 | 2.08% | | 600118 | 中国卫星 | 36.77 | -3924.64 | -0.65 | -1.74% | 374365 | 140763.4 | 3.17% | | 301508 | 中机认检 | 30.88 | 50.82 | -0.55 | -1.75% | 13208 | 4106.93 | 2.24% | | 920017 | 星昊医药 | 19.04 | 37.45 | -0.34 | -1.75% | 22849 | 4461.275 | 1.85% | | 603087 | 甘李药业 | 69.65 | 45.25 | -1.25 | -1.76% | 63368 | 44502.66 | 1.14% | | 002599 | 盛通股份 | 7.78 | -22.68 | -0.14 | -1.77% | 69357 | 5439.74 | 1.74% | | 603590 | 康辰药业 | 49.43 | 145.71 | -0.89 | -1.77% | 48935 | 25373.86 | 3.09% | | 920508 | 殷图网联 | 25.87 | 270.46 | -0.47 | -1.78% | 4278 | 1121.042 | 1.37% | | 300384 | 三联虹普 | 16.39 | 18.11 | -0.30 | -1.80% | 18983 | 3130.53 | 0.86% | | 688456 | 有研粉材 | 45.26 | 71.35 | -0.83 | -1.80% | 11322.13 | 5178.973 | 1.09% | | 688658 | 悦康药业 | 21.62 | -103.87 | -0.40 | -1.82% | 48241.02 | 10749.62 | 1.07% | | 300231 | 银信科技 | 10.79 | -43.76 | -0.20 | -1.82% | 61634 | 6710.12 | 1.39% | | 002413 | 雷科防务 | 5.35 | -18.98 | -0.10 | -1.83% | 183225 | 9897.449 | 1.42% | | 300485 | 赛升药业 | 12.29 | 70.40 | -0.23 | -1.84% | 173896 | 21655.3 | 6.35% | | 002985 | 北摩高科 | 30.44 | 331.38 | -0.57 | -1.84% | 70563 | 21667.87 | 4.02% | | 600266 | 城建发展 | 5.28 | -55.50 | -0.10 | -1.86% | 282747 | 15053.19 | 1.31% | | 002701 | 奥瑞金 | 6.32 | 14.13 | -0.12 | -1.86% | 479711 | 30693.2 | 1.88% | | 601016 | 节能风电 | 3.15 | 18.66 | -0.06 | -1.87% | 601021 | 19098.36 | 1.01% | | 920090 | 同辉信息 | 6.77 | -17.57 | -0.13 | -1.88% | 37904 | 2592.75 | 2.80% | | 300455 | 航天智装 | 17.07 | -118.32 | -0.33 | -1.90% | 84028 | 14583.44 | 1.19% | | 688272 | 富吉瑞 | 23.65 | -100.43 | -0.46 | -1.91% | 8252.58 | 1961.828 | 1.09% | | 301169 | 零点有数 | 40.40 | -45.50 | -0.79 | -1.92% | 8304 | 3398.2 | 1.15% | | 688169 | 石头科技 | 175.55 | 29.67 | -3.45 | -1.93% | 26026.62 | 45893.11 | 1.00% | | 603986 | 兆易创新 | 204.11 | 117.31 | -4.02 | -1.93% | 256394 | 529886.1 | 3.84% | | 300079 | 数码视讯 | 5.57 | 196.06 | -0.11 | -1.94% | 206814 | 11618.42 | 1.61% | | 300315 | 掌趣科技 | 5.05 | 689.73 | -0.10 | -1.94% | 372231 | 18943.81 | 1.44% | | 300212 | 易华录 | 20.06 | -5.13 | -0.40 | -1.96% | 68203 | 13828.99 | 0.98% | | 688050 | 爱博医疗 | 69.23 | 34.01 | -1.41 | -2.00% | 20823.99 | 14552.89 | 1.10% | | 002829 | 星网宇达 | 23.47 | -21.44 | -0.48 | -2.00% | 65424 | 15644.22 | 4.48% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.16 | -2.03% | 89618 | 6972.44 | 1.12% | | 688009 | 中国通号 | 5.31 | 15.99 | -0.11 | -2.03% | 250589 | 13447.27 | 0.29% | | 000970 | 中科三环 | 13.99 | 132.52 | -0.29 | -2.03% | 256775 | 36542.5 | 2.11% | | 920879 | 基康技术 | 23.05 | 47.47 | -0.48 | -2.04% | 11185 | 2606.204 | 0.83% | | 603098 | 森特股份 | 13.91 | 85.11 | -0.29 | -2.04% | 71873 | 10078.07 | 1.33% | | 300663 | 科蓝软件 | 17.23 | -15.34 | -0.36 | -2.05% | 53995 | 9367.78 | 1.19% | | 600435 | 北方导航 | 14.33 | 86.81 | -0.30 | -2.05% | 187074 | 27164.92 | 1.24% | | 300928 | 华安鑫创 | 31.04 | -28.91 | -0.65 | -2.05% | 8262 | 2584.82 | 1.54% | | 601061 | 中信金属 | 10.39 | 19.73 | -0.22 | -2.07% | 214560 | 22519.73 | 4.28% | | 301153 | 中科江南 | 21.66 | 332.69 | -0.46 | -2.08% | 18727 | 4092.51 | 0.57% | | 300034 | 钢研高纳 | 15.96 | 95.90 | -0.34 | -2.09% | 67114 | 10823.91 | 0.88% | | 603025 | 大豪科技 | 15.96 | 26.94 | -0.34 | -2.09% | 42324 | 6793.62 | 0.38% | | 002371 | 北方华创 | 402.11 | 48.21 | -8.58 | -2.09% | 54312 | 218986.1 | 0.75% | | 300352 | 北信源 | 5.60 | -46.06 | -0.12 | -2.10% | 176247 | 9962.15 | 1.38% | | 600536 | 中国软件 | 50.80 | -221.13 | -1.10 | -2.12% | 252125 | 128918.2 | 2.99% | | 300003 | 乐普医疗 | 17.52 | 136.93 | -0.38 | -2.12% | 205060 | 36264.56 | 1.27% | | 002771 | 真视通 | 15.51 | -201.77 | -0.34 | -2.15% | 28900 | 4510.83 | 1.69% | | 300016 | 北陆药业 | 8.62 | 201.52 | -0.19 | -2.16% | 124870 | 10896.14 | 2.22% | | 300465 | 高伟达 | 21.72 | 263.62 | -0.48 | -2.16% | 95819 | 21028.98 | 2.16% | | 688291 | 金橙子 | 31.86 | 79.08 | -0.72 | -2.21% | 8016.59 | 2566.446 | 2.38% | | 300365 | 恒华科技 | 6.16 | -23.39 | -0.14 | -2.22% | 79203 | 4929.96 | 1.55% | | 600980 | 北矿科技 | 24.84 | 42.35 | -0.57 | -2.24% | 76064 | 19199.28 | 4.05% | | 601992 | 金隅集团 | 1.74 | -14.93 | -0.04 | -2.25% | 495642 | 8727.471 | 0.59% | | 688315 | 诺禾致源 | 14.33 | 30.18 | -0.33 | -2.25% | 30497.95 | 4427.311 | 0.73% | | 600855 | 航天长峰 | 13.84 | -25.99 | -0.32 | -2.26% | 58408 | 8173.42 | 1.25% | | 688400 | 凌云光 | 39.41 | 156.78 | -0.92 | -2.28% | 75610.15 | 30085.26 | 1.64% | | 603927 | 中科软 | 20.83 | 63.37 | -0.49 | -2.30% | 125563 | 26287.14 | 1.51% | | 603979 | 金诚信 | 62.49 | 18.72 | -1.48 | -2.31% | 76797 | 48210.63 | 1.23% | | 688229 | 博睿数据 | 57.30 | -27.60 | -1.36 | -2.32% | 5436.57 | 3150.203 | 1.22% | | 002933 | 新兴装备 | 31.88 | 154.03 | -0.76 | -2.33% | 14575 | 4696.99 | 1.28% | | 688246 | 嘉和美康 | 26.73 | -10.66 | -0.64 | -2.34% | 15152.31 | 4085.16 | 1.10% | | 600560 | 金自天正 | 15.85 | 63.47 | -0.38 | -2.34% | 23647 | 3791 | 1.06% | | 000786 | 北新建材 | 24.12 | 12.20 | -0.58 | -2.35% | 84496 | 20634.7 | 0.52% | | 601618 | 中国中冶 | 3.73 | 13.57 | -0.09 | -2.36% | 1498551 | 56159.05 | 0.84% | | 300445 | 康斯特 | 17.38 | 30.54 | -0.42 | -2.36% | 21873 | 3829.21 | 1.54% | | 300075 | 数字政通 | 15.30 | -19.54 | -0.37 | -2.36% | 67438 | 10419.89 | 1.31% | | 688369 | 致远互联 | 23.43 | -8.92 | -0.57 | -2.37% | 34709.9 | 8230.266 | 3.01% | | 301085 | 亚康股份 | 51.50 | 1069.19 | -1.26 | -2.39% | 8129 | 4232.29 | 1.38% | | 300418 | 昆仑万维 | 41.19 | -25.09 | -1.01 | -2.39% | 365355 | 151142.8 | 2.91% | | 920263 | 中航泰达 | 14.26 | 54.44 | -0.35 | -2.40% | 16112 | 2337.432 | 1.57% | | 688051 | 佳华科技 | 43.02 | -29.05 | -1.06 | -2.40% | 9419.34 | 4053.091 | 1.22% | | 600100 | 同方股份 | 7.71 | -179.82 | -0.19 | -2.41% | 393080 | 30608.17 | 1.17% | | 300369 | 绿盟科技 | 7.30 | -20.72 | -0.18 | -2.41% | 88090 | 6500.27 | 1.10% | | 688520 | 神州细胞 | 53.27 | -499.16 | -1.32 | -2.42% | 22687.51 | 12321.44 | 0.51% | | 300825 | 阿尔特 | 10.42 | -29.61 | -0.26 | -2.43% | 62753 | 6587.58 | 1.30% | | 600372 | 中航机载 | 12.38 | 76.86 | -0.31 | -2.44% | 283123 | 35530.95 | 0.59% | | 603516 | 淳中科技 | 150.53 | 4676.27 | -3.77 | -2.44% | 62562 | 94826.62 | 3.08% | | 301598 | 博科测试 | 66.93 | 36.23 | -1.71 | -2.49% | 9391 | 6313.7 | 6.38% | | 688597 | 煜邦电力 | 8.47 | 29.46 | -0.22 | -2.53% | 46078.54 | 3920.847 | 1.37% | | 300419 | ST浩丰 | 6.92 | -176.98 | -0.18 | -2.54% | 82219 | 5743.69 | 2.24% | | 603871 | 嘉友国际 | 13.38 | 16.98 | -0.35 | -2.55% | 108548 | 14676.9 | 0.79% | | 301162 | 国能日新 | 54.66 | 69.11 | -1.43 | -2.55% | 11694 | 6475.46 | 1.37% | | 601226 | 华电科工 | 7.25 | 63.79 | -0.19 | -2.55% | 158271 | 11576.07 | 1.36% | | 300896 | 爱美客 | 170.11 | 31.65 | -4.46 | -2.55% | 23968 | 41185.54 | 1.15% | | 300010 | 豆神教育 | 7.24 | 87.04 | -0.19 | -2.56% | 388408 | 28501.37 | 2.34% | | 688280 | 精进电动-UW | 7.60 | -38.83 | -0.20 | -2.56% | 70886.24 | 5436.221 | 1.36% | | 920592 | 华信永道 | 40.22 | 244.07 | -1.07 | -2.59% | 7226 | 2955.019 | 1.46% | | 688056 | 莱伯泰科 | 34.56 | 64.04 | -0.92 | -2.59% | 5328.17 | 1847.987 | 0.79% | | 920493 | 并行科技 | 141.48 | 654.62 | -3.77 | -2.60% | 6484 | 9270.591 | 1.57% | | 002310 | 东方园林 | 2.61 | -6.35 | -0.07 | -2.61% | 554627 | 14675.24 | 1.32% | | 002659 | 凯文教育 | 5.46 | -123.96 | -0.15 | -2.67% | 141756 | 7839.47 | 2.37% | | 300045 | 华力创通 | 21.24 | -98.55 | -0.59 | -2.70% | 138619 | 30079.23 | 2.68% | | 002819 | 东方中科 | 28.16 | -40.86 | -0.79 | -2.73% | 33302 | 9461.86 | 1.42% | | 002649 | 博彦科技 | 13.16 | 44.55 | -0.37 | -2.73% | 81417 | 10843.71 | 1.48% | | 300785 | 值得买 | 33.13 | 82.07 | -0.94 | -2.76% | 47257 | 15844.96 | 3.86% | | 300759 | 康龙化成 | 30.22 | 38.90 | -0.86 | -2.77% | 176539 | 54001.57 | 1.24% | | 002405 | 四维图新 | 9.46 | -21.37 | -0.27 | -2.77% | 654647 | 61815.06 | 2.78% | | 603613 | 国联股份 | 30.06 | 15.23 | -0.86 | -2.78% | 108841 | 33142.16 | 1.51% | | 300011 | 鼎汉技术 | 7.68 | 500.30 | -0.22 | -2.78% | 65859 | 5106.13 | 1.30% | | 688111 | 金山办公 | 297.00 | 82.33 | -8.55 | -2.80% | 51697.4 | 155532.4 | 1.12% | | 600246 | 万通发展 | 11.71 | -54.53 | -0.34 | -2.82% | 520985 | 61603.26 | 2.76% | | 600588 | 用友网络 | 14.42 | -22.28 | -0.42 | -2.83% | 391998 | 56952.5 | 1.15% | | 000938 | 紫光股份 | 27.44 | 48.66 | -0.80 | -2.83% | 659361 | 183405.8 | 2.31% | | 603903 | 中持股份 | 14.23 | -31.61 | -0.42 | -2.87% | 229172 | 33207.61 | 8.98% | | 688292 | 浩瀚深度 | 21.32 | 735.80 | -0.63 | -2.87% | 15016.99 | 3235.93 | 1.49% | | 688562 | 航天软件 | 17.56 | -75.44 | -0.52 | -2.88% | 37057.44 | 6584.022 | 2.14% | | 002662 | 峰璟股份 | 3.70 | 21.26 | -0.11 | -2.89% | 205345 | 7672.03 | 1.37% | | 688613 | 奥精医疗 | 23.18 | -228.33 | -0.69 | -2.89% | 18634.86 | 4378.645 | 1.36% | | 600764 | 中国海防 | 30.90 | 88.83 | -0.92 | -2.89% | 44217 | 13855.92 | 0.62% | | 688651 | 盛邦安全 | 36.74 | -172.17 | -1.10 | -2.91% | 11813.12 | 4395.191 | 3.64% | | 920553 | 凯腾精工 | 10.65 | 57.52 | -0.32 | -2.92% | 18121 | 1948.867 | 1.97% | | 600055 | 万东医疗 | 16.90 | 95.89 | -0.51 | -2.93% | 58720 | 10039.91 | 0.84% | | 300229 | 拓尔思 | 19.53 | -74.97 | -0.59 | -2.93% | 204141 | 40318.66 | 2.34% | | 688458 | 美芯晟 | 41.59 | -101.86 | -1.26 | -2.94% | 20450.63 | 8604.957 | 2.40% | | 688349 | 三一重能 | 29.42 | 22.71 | -0.90 | -2.97% | 41593.42 | 12242.15 | 1.68% | | 688207 | 格灵深瞳 | 15.02 | -18.22 | -0.46 | -2.97% | 47814.66 | 7287.822 | 1.85% | | 300036 | 超图软件 | 16.25 | -41.41 | -0.50 | -2.99% | 89822 | 14711.34 | 2.05% | | 688621 | 阳光诺和 | 60.35 | 42.60 | -1.86 | -2.99% | 31853.23 | 19569.33 | 2.84% | | 300065 | 海兰信 | 18.76 | 453.32 | -0.58 | -3.00% | 238320 | 45019.53 | 3.63% | | 002392 | 北京利尔 | 8.95 | 29.88 | -0.28 | -3.03% | 282205 | 25547.19 | 2.47% | | 300324 | 旋极信息 | 5.59 | -32.41 | -0.18 | -3.12% | 706080.9 | 39831.33 | 4.13% | | 300213 | 佳讯飞鸿 | 8.69 | 144.05 | -0.28 | -3.12% | 125922 | 11094.26 | 2.28% | | 688729 | 屹唐股份 | 26.86 | 123.93 | -0.87 | -3.14% | 66819.73 | 18115.36 | 3.34% | | 603138 | 海量数据 | 15.60 | -54.63 | -0.51 | -3.17% | 56236 | 8852.93 | 1.99% | | 688168 | 安博通 | 78.89 | -36.48 | -2.58 | -3.17% | 9625.76 | 7706.147 | 1.25% | | 300513 | 恒实科技 | 9.44 | -2.83 | -0.31 | -3.18% | 79371 | 7589.351 | 2.75% | | 688561 | 奇安信-U | 33.19 | -17.04 | -1.09 | -3.18% | 58071.14 | 19520.24 | 0.85% | | 301269 | 华大九天 | 125.08 | 913.60 | -4.12 | -3.19% | 90093 | 112928.5 | 1.65% | | 688652 | 京仪装备 | 87.37 | 89.97 | -2.89 | -3.20% | 33973.53 | 30090.94 | 2.85% | | 688028 | 沃尔德 | 42.21 | 71.95 | -1.40 | -3.21% | 35108.4 | 15063.52 | 2.33% | | 600962 | 国投中鲁 | 20.67 | 101.84 | -0.69 | -3.23% | 28564 | 5972.1 | 1.09% | | 002066 | 瑞泰科技 | 15.13 | 84.32 | -0.51 | -3.26% | 40839 | 6274.4 | 1.77% | | 300182 | 捷成股份 | 5.84 | 116.31 | -0.20 | -3.31% | 499983 | 29626.51 | 2.21% | | 300667 | 必创科技 | 15.16 | -20.08 | -0.52 | -3.32% | 75064 | 11575.64 | 4.35% | | 601628 | 中国人寿 | 41.14 | 10.61 | -1.42 | -3.34% | 238973 | 99892.95 | 0.11% | | 300935 | 盈建科 | 29.69 | -40.22 | -1.04 | -3.38% | 44675 | 13617.67 | 7.41% | | 300797 | 钢研纳克 | 17.55 | 43.31 | -0.62 | -3.41% | 100700 | 17918.72 | 2.66% | | 300895 | 铜牛信息 | 42.38 | -48.73 | -1.50 | -3.42% | 21347 | 9191.7 | 1.54% | | 688568 | 中科星图 | 40.69 | 89.79 | -1.45 | -3.44% | 80501.49 | 33323.66 | 1.00% | | 688282 | 理工导航 | 59.30 | 563.58 | -2.12 | -3.45% | 8983.858 | 5403.551 | 1.02% | | 300496 | 中科创达 | 67.07 | 66.90 | -2.42 | -3.48% | 108549 | 73653.81 | 2.95% | | 688687 | 凯因科技 | 27.62 | 32.04 | -1.00 | -3.49% | 42454.54 | 11968.95 | 2.48% | | 300430 | 诚益通 | 19.44 | 82.73 | -0.71 | -3.52% | 62155 | 12246.32 | 2.39% | | 002410 | 广联达 | 13.95 | 77.91 | -0.52 | -3.59% | 270674 | 38163.84 | 1.70% | | 688722 | 同益中 | 17.96 | 26.98 | -0.67 | -3.60% | 34283.57 | 6244.099 | 1.53% | | 300383 | 光环新网 | 13.39 | 105.16 | -0.50 | -3.60% | 356194 | 48417.23 | 1.99% | | 688181 | 八亿时空 | 34.50 | 80.32 | -1.29 | -3.60% | 28972.03 | 10197.43 | 2.15% | | 688200 | 华峰测控 | 181.50 | 58.96 | -6.82 | -3.62% | 13233.52 | 24303.6 | 0.98% | | 002362 | 汉王科技 | 22.29 | -46.94 | -0.84 | -3.63% | 47976 | 10868.08 | 2.31% | | 300166 | 东方国信 | 10.59 | -186.07 | -0.40 | -3.64% | 219149 | 23589.15 | 2.42% | | 301236 | 软通动力 | 51.30 | 254.47 | -1.94 | -3.64% | 151238 | 78712.91 | 1.93% | | 300541 | 先进数通 | 16.17 | 74.62 | -0.63 | -3.75% | 232273 | 38029.6 | 6.01% | | 688201 | 信安世纪 | 13.79 | -1099.28 | -0.54 | -3.77% | 72558.26 | 10133.84 | 2.40% | | 688080 | 映翰通 | 48.54 | 24.86 | -1.91 | -3.79% | 22594.6 | 11114.73 | 3.07% | | 688047 | 龙芯中科 | 137.19 | -80.70 | -5.44 | -3.81% | 39087.6 | 54493.34 | 0.97% | | 600410 | 华胜天成 | 18.20 | 48.57 | -0.74 | -3.91% | 671815.1 | 122702.4 | 6.13% | | 920047 | 诺思兰德 | 24.46 | -175.19 | -1.00 | -3.93% | 35131 | 8859.534 | 1.95% | | 688339 | 亿华通-U | 27.12 | -13.13 | -1.12 | -3.97% | 61135.08 | 16784.51 | 3.12% | | 600166 | 福田汽车 | 2.66 | 47.52 | -0.11 | -3.97% | 1552203 | 41985.07 | 1.96% | | 300296 | 利亚德 | 6.51 | -20.88 | -0.27 | -3.98% | 711847.1 | 47007.6 | 3.13% | | 600031 | 三一重工 | 22.63 | 25.17 | -0.94 | -3.99% | 556349 | 127429.9 | 0.66% | | 002373 | 千方科技 | 10.75 | -16.41 | -0.45 | -4.02% | 236931 | 25792.99 | 1.72% | | 920429 | 康比特 | 16.83 | 36.65 | -0.72 | -4.10% | 23554 | 3996.752 | 2.08% | | 600733 | 北汽蓝谷 | 7.71 | -6.43 | -0.33 | -4.10% | 1165472 | 90828.73 | 2.39% | | 300456 | 赛微电子 | 22.37 | -127.99 | -0.96 | -4.11% | 206147 | 46846.76 | 3.45% | | 920344 | 三元基因 | 26.00 | 524.23 | -1.13 | -4.17% | 9186 | 2428.136 | 0.81% | | 603588 | 高能环境 | 7.68 | 20.63 | -0.34 | -4.24% | 680180.9 | 53438.7 | 4.47% | | 002153 | 石基信息 | 9.83 | -141.23 | -0.44 | -4.28% | 181660 | 18123.28 | 1.14% | | 300223 | 北京君正 | 86.18 | 111.84 | -3.86 | -4.29% | 251835 | 220479.5 | 5.99% | | 601908 | 京运通 | 4.20 | -6.82 | -0.19 | -4.33% | 863072 | 37099.11 | 3.57% | | 300661 | 圣邦股份 | 75.60 | 89.43 | -3.50 | -4.42% | 157433 | 121091.4 | 2.66% | | 688172 | 燕东微 | 25.46 | -1027.70 | -1.19 | -4.47% | 135274.7 | 34970.75 | 2.31% | | 002350 | 北京科锐 | 7.22 | 57.55 | -0.34 | -4.50% | 148068 | 10841.87 | 2.79% | | 688489 | 三未信安 | 48.61 | -5742.63 | -2.33 | -4.57% | 7776.97 | 3840.994 | 1.53% | | 920808 | 曙光数创 | 84.45 | 641.35 | -4.06 | -4.59% | 11410 | 9820.266 | 0.59% | | 002368 | 太极股份 | 25.92 | 44.92 | -1.26 | -4.64% | 104370 | 27589.16 | 1.68% | | 603859 | 能科科技 | 42.27 | 49.44 | -2.12 | -4.78% | 73020 | 31327.18 | 2.98% | | 920806 | 云星宇 | 13.94 | 37.98 | -0.72 | -4.91% | 41082 | 5824.124 | 1.37% | | 688004 | 博汇科技 | 25.73 | -62.24 | -1.34 | -4.95% | 11612.41 | 3034.675 | 1.45% | | 002065 | 东华软件 | 10.02 | 70.74 | -0.53 | -5.02% | 947368 | 96130.16 | 3.26% | | 300688 | 创业黑马 | 28.03 | -56.12 | -1.51 | -5.11% | 63159 | 18039.72 | 4.26% | | 688432 | 有研硅 | 12.41 | 74.27 | -0.69 | -5.27% | 104578.9 | 13207.43 | 2.06% | | 688316 | 青云科技-U | 61.15 | -29.38 | -3.45 | -5.34% | 14979.74 | 9326.648 | 3.13% | | 600405 | 动力源 | 5.74 | -8.74 | -0.35 | -5.75% | 376458 | 21889.62 | 6.17% | | 605305 | 中际联合 | 36.06 | 17.56 | -2.22 | -5.80% | 84516 | 30989.24 | 3.98% | | 300552 | 万集科技 | 24.65 | -15.60 | -1.53 | -5.84% | 66581 | 16670.09 | 4.83% | | 300846 | 首都在线 | 21.94 | -39.09 | -1.48 | -6.32% | 301370 | 67691.98 | 7.69% | | 300684 | 中石科技 | 41.63 | 47.93 | -2.82 | -6.34% | 211473 | 89801.15 | 10.40% | | 688411 | 海博思创 | 273.49 | 72.24 | -18.53 | -6.35% | 23179.62 | 64698.94 | 6.11% | | 301293 | 三博脑科 | 59.45 | 113.28 | -4.04 | -6.36% | 116482 | 71178.69 | 7.24% | | 300444 | 双杰电气 | 8.57 | 69.72 | -0.59 | -6.44% | 616597 | 53906.71 | 9.92% | | 688326 | 经纬恒润-W | 117.00 | -46.18 | -8.07 | -6.45% | 16140.34 | 19305.68 | 1.79% | | 300593 | 新雷能 | 18.93 | -19.45 | -1.34 | -6.61% | 166488 | 32239.27 | 3.70% | | 300810 | 中科海讯 | 46.50 | -165.76 | -3.60 | -7.19% | 77482 | 37690.58 | 6.80% | | 300048 | 合康新能 | 6.36 | 98.34 | -0.50 | -7.29% | 565209 | 36901.36 | 5.02% | | 603267 | 鸿远电子 | 52.69 | 56.00 | -4.16 | -7.32% | 65296 | 35428.17 | 2.83% | | 301120 | 新特电气 | 18.04 | -155.21 | -1.55 | -7.91% | 464077 | 87309.09 | 21.23% | | 688084 | 晶品特装 | 84.72 | -142.51 | -7.88 | -8.51% | 13987.6 | 12155.66 | 3.96% |
|