中财网 中财网股票行情
ST国安(000839)电信、广播电视和卫星传输服务上涨家数:6下跌家数:11平均涨幅:-0.32%平均换手:2.48%总成交额:43.17亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600996贵广网络7.81-51.24+0.30+3.99%16973613075.651.40%
603559ST通脉4.75-4.10+0.10+2.15%17749835.63511.24%
601728中国电信6.0818.27+0.10+1.67%133563180619.40.68%
600050中国联通4.6718.17+0.06+1.30%149515069413.060.48%
601698中国卫通16.0084.44+0.20+1.27%19876831613.490.47%
300288朗玛信息14.7870.27+0.07+0.48%10712515643.364.18%
601929吉视传媒1.54-9.460.000.00%6139609379.7991.76%
600941中国移动105.7617.17-0.33-0.31%7991484552.11.05%
600037歌华有线6.88-124.22-0.03-0.43%773805294.5280.56%
600831广电网络4.35-49.69-0.02-0.46%933494028.4441.31%
000839ST国安1.95-7.91-0.01-0.51%754191465.9780.19%
600959江苏有线3.1246.47-0.02-0.64%3059579524.9670.61%
600936广西广电2.89-4.73-0.02-0.69%868402505.0460.52%
600637东方明珠7.2037.49-0.05-0.69%18736213434.550.56%
300770新媒股份39.7013.53-0.66-1.64%4486617604.661.94%
300310宜通世纪4.43420.10-0.12-2.64%62265627348.659.00%
002238天威视讯11.2077.55-0.46-3.95%23157326146.882.89%
301262海看股份29.1830.86-1.42-4.64%6574719220.8415.77%

转至ST国安(000839)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。