|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:17下跌家数:17平均涨幅:+0.50%平均换手:3.27%总成交额:117.27亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 37.07 | -56.93 | +2.90 | +8.49% | 203100 | 73751 | 29.17% | | 002895 | 川恒股份 | 31.02 | 15.36 | +1.77 | +6.05% | 191183 | 58933.06 | 3.19% | | 603058 | 永吉股份 | 8.80 | 421.46 | +0.26 | +3.04% | 399209 | 34878.75 | 9.63% | | 600996 | 贵广网络 | 6.59 | -6.32 | +0.16 | +2.49% | 202590 | 13175.67 | 1.62% | | 600367 | 红星发展 | 27.90 | 68.80 | +0.67 | +2.46% | 113054 | 31039.2 | 3.31% | | 002927 | 泰永长征 | 13.87 | -369.71 | +0.26 | +1.91% | 41547 | 5709.276 | 1.88% | | 600903 | 贵州燃气 | 6.17 | 1022.24 | +0.10 | +1.65% | 517837 | 32069.39 | 4.45% | | 300288 | 朗玛信息 | 9.63 | -351.79 | +0.14 | +1.48% | 41981 | 4023.854 | 1.63% | | 002873 | 新天药业 | 7.63 | 193.28 | +0.09 | +1.19% | 45821 | 3471.195 | 1.91% | | 600992 | 贵绳股份 | 9.18 | -24.60 | +0.07 | +0.77% | 38683 | 3539.548 | 1.58% | | 600227 | 赤天化 | 3.25 | -57.51 | +0.02 | +0.62% | 433812 | 13992.23 | 3.40% | | 688707 | 振华新材 | 9.86 | -13.08 | +0.05 | +0.51% | 31661.46 | 3106.552 | 0.62% | | 600523 | 贵航股份 | 12.26 | 21.08 | +0.05 | +0.41% | 31579 | 3867.779 | 0.78% | | 600594 | 益佰制药 | 3.20 | -6.37 | +0.01 | +0.31% | 122204 | 3903.977 | 1.56% | | 002424 | ST百灵 | 4.42 | -47.38 | +0.01 | +0.23% | 38501 | 1697.561 | 0.34% | | 000733 | 振华科技 | 35.72 | 23.97 | +0.06 | +0.17% | 50605 | 18006.62 | 0.91% | | 600610 | 中毅达 | 6.79 | 123.66 | +0.01 | +0.15% | 101070 | 6857.262 | 1.43% | | 000920 | 沃顿科技 | 11.08 | 21.96 | 0.00 | 0.00% | 39849 | 4405.07 | 0.84% | | 688439 | 振华风光 | 35.37 | 96.14 | -0.01 | -0.03% | 12884.72 | 4559.998 | 0.64% | | 002025 | 航天电器 | 57.76 | 113.68 | -0.07 | -0.12% | 206125 | 118999.4 | 4.54% | | 300919 | 中伟新材 | 32.26 | 14.91 | -0.04 | -0.12% | 102060 | 32706.37 | 1.12% | | 600765 | 中航重机 | 12.11 | 51.12 | -0.02 | -0.16% | 62233 | 7537.129 | 0.40% | | 600395 | 盘江股份 | 5.01 | 18.66 | -0.01 | -0.20% | 145864 | 7318.005 | 0.68% | | 601997 | 贵阳银行 | 5.92 | 4.47 | -0.02 | -0.34% | 362455 | 21627.49 | 0.99% | | 688239 | 航宇科技 | 42.34 | 36.08 | -0.15 | -0.35% | 42222.07 | 17701.63 | 2.21% | | 603458 | 勘设股份 | 10.35 | -8.40 | -0.05 | -0.48% | 43840 | 4547.041 | 1.43% | | 000589 | 贵州轮胎 | 4.11 | 9.40 | -0.02 | -0.48% | 164355 | 6749.71 | 1.06% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.03 | -0.50% | 57862 | 3464.347 | 1.26% | | 002039 | 黔源电力 | 18.39 | 15.25 | -0.11 | -0.59% | 42109 | 7767.887 | 0.98% | | 002390 | 信邦制药 | 3.00 | 42.14 | -0.02 | -0.66% | 150457 | 4511.508 | 0.78% | | 603439 | 三力制药 | 10.90 | 83.30 | -0.09 | -0.82% | 81569 | 8935.374 | 2.02% | | 920196 | 南方乳业 | 17.40 | 15.48 | -0.24 | -1.36% | 49253 | 8565.932 | 20.00% | | 002928 | 华夏航空 | 7.00 | 68.09 | -0.13 | -1.82% | 262401 | 18442.34 | 2.05% | | 600519 | 贵州茅台 | 1402.30 | 21.34 | -36.70 | -2.55% | 39848 | 563386.6 | 0.32% | | 002037 | 保利联合 | 6.97 | -3.56 | -0.29 | -3.99% | 279605 | 19462.13 | 5.78% |
|