|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:8下跌家数:25平均涨幅:-0.78%平均换手:2.07%总成交额:79.52亿元 更新时间：2025-12-03 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.65 | -11.35 | +0.24 | +3.24% | 446073 | 34809.69 | 9.72% | | 002928 | 华夏航空 | 10.20 | 22.43 | +0.27 | +2.72% | 280999 | 28709.26 | 2.20% | | 603439 | 贵州三力 | 12.33 | 31.38 | +0.32 | +2.66% | 111478 | 13724.84 | 2.76% | | 002895 | 川恒股份 | 35.47 | 17.26 | +0.51 | +1.46% | 77278 | 27680.31 | 1.30% | | 600594 | 益佰制药 | 4.34 | -14.65 | +0.06 | +1.40% | 167695 | 7212.3 | 2.12% | | 002390 | 信邦制药 | 3.89 | 98.05 | +0.05 | +1.30% | 329356 | 12792.36 | 1.71% | | 002039 | 黔源电力 | 18.49 | 17.74 | +0.15 | +0.82% | 38404 | 7079.41 | 0.90% | | 600903 | 贵州燃气 | 6.91 | -470.51 | +0.01 | +0.14% | 63664 | 4406.27 | 0.55% | | 601997 | 贵阳银行 | 6.08 | 4.35 | 0.00 | 0.00% | 298408 | 18234.63 | 0.82% | | 600523 | 贵航股份 | 14.34 | 32.47 | -0.02 | -0.14% | 28905 | 4148.49 | 0.72% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 241422 | 12356.57 | 1.57% | | 600395 | 盘江股份 | 4.78 | 198.89 | -0.01 | -0.21% | 97431 | 4669 | 0.45% | | 600765 | 中航重机 | 15.86 | 105.98 | -0.04 | -0.25% | 97797 | 15498.1 | 0.63% | | 002873 | 新天药业 | 10.61 | 345.14 | -0.03 | -0.28% | 34667 | 3685.99 | 1.45% | | 600519 | 贵州茅台 | 1428.97 | 19.88 | -7.06 | -0.49% | 19302 | 275998.9 | 0.15% | | 000733 | 振华科技 | 47.12 | 27.52 | -0.26 | -0.55% | 70059 | 33038.34 | 1.26% | | 603058 | 永吉股份 | 8.98 | 28.51 | -0.05 | -0.55% | 38194 | 3458.39 | 0.92% | | 603458 | 勘设股份 | 7.96 | -7.06 | -0.05 | -0.62% | 41419 | 3288.82 | 1.35% | | 688439 | 振华风光 | 58.50 | 70.83 | -0.42 | -0.71% | 24535.3 | 14376.7 | 1.23% | | 002424 | 贵州百灵 | 5.56 | 3499.77 | -0.06 | -1.07% | 139197 | 7786.29 | 1.15% | | 000920 | 沃顿科技 | 12.20 | 23.84 | -0.17 | -1.37% | 37663 | 4606.39 | 0.89% | | 600992 | 贵绳股份 | 13.50 | -46.55 | -0.19 | -1.39% | 30079 | 4076.06 | 1.23% | | 002037 | 保利联合 | 9.56 | -2406.32 | -0.16 | -1.65% | 37716 | 3623.81 | 0.78% | | 600367 | 红星发展 | 16.36 | 40.16 | -0.29 | -1.74% | 92204 | 15212.93 | 2.86% | | 301428 | 世纪恒通 | 35.14 | 79.01 | -0.65 | -1.82% | 44831 | 15797.64 | 7.33% | | 300919 | 中伟股份 | 39.94 | 33.14 | -0.95 | -2.32% | 79576 | 32042.41 | 0.87% | | 002025 | 航天电器 | 41.59 | 232.83 | -1.01 | -2.37% | 118117 | 49330.24 | 2.60% | | 688707 | 振华新材 | 13.82 | -13.28 | -0.35 | -2.47% | 83058.26 | 11612.79 | 1.63% | | 688239 | 航宇科技 | 51.56 | 52.55 | -1.39 | -2.63% | 41145.21 | 21751.66 | 2.16% | | 600227 | 赤天化 | 2.66 | -21.96 | -0.08 | -2.92% | 550850 | 14845.88 | 4.31% | | 300288 | 朗玛信息 | 14.62 | -9.16 | -0.47 | -3.11% | 78283 | 11557.04 | 3.05% | | 600610 | 中毅达 | 9.87 | 229.34 | -0.32 | -3.14% | 207678 | 20790.78 | 2.93% | | 002927 | 泰永长征 | 16.70 | 220.17 | -0.55 | -3.19% | 82753 | 13930.96 | 3.75% | | 600996 | 贵广网络 | 11.32 | -11.57 | -0.60 | -5.03% | 372613 | 43017.08 | 2.99% |
|