|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)专业技术服务业上涨家数:17下跌家数:72平均涨幅:-0.83%平均换手:2.76%总成交额:96.45亿元 更新时间：2025-12-03 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 22.70 | 2094.68 | +2.78 | +13.96% | 790816.9 | 168176.2 | 28.74% | | 603017 | 中衡设计 | 11.90 | 80.72 | +1.08 | +9.98% | 243860 | 28517.44 | 8.83% | | 301235 | 华康洁净 | 30.42 | 30.26 | +1.39 | +4.79% | 48830 | 14950.25 | 6.71% | | 301046 | 能辉科技 | 29.72 | 187.74 | +0.90 | +3.12% | 181813 | 54943.67 | 15.67% | | 301365 | 矩阵股份 | 23.64 | 73.58 | +0.69 | +3.01% | 62648 | 14725.12 | 6.18% | | 000068 | 华控赛格 | 3.84 | -284.66 | +0.11 | +2.95% | 466045 | 18094.6 | 4.63% | | 300500 | 启迪设计 | 16.71 | -75.08 | +0.26 | +1.58% | 121050 | 20024.21 | 7.22% | | 301306 | 西测测试 | 59.06 | -29.41 | +0.86 | +1.48% | 69694 | 41063.38 | 11.96% | | 603018 | 华设集团 | 7.56 | 15.37 | +0.05 | +0.67% | 46396 | 3488.46 | 0.68% | | 300215 | 电科院 | 7.76 | -342.59 | +0.05 | +0.65% | 477461 | 37181.63 | 9.55% | | 603909 | 建发合诚 | 13.07 | 31.25 | +0.07 | +0.54% | 155910 | 20466 | 5.98% | | 601226 | 华电科工 | 7.73 | 70.60 | +0.04 | +0.52% | 131489 | 10183.47 | 1.13% | | 300983 | 尤安设计 | 25.82 | -22.96 | +0.07 | +0.27% | 6610 | 1707.92 | 0.62% | | 300492 | 华图山鼎 | 68.80 | 78.36 | +0.15 | +0.22% | 9466 | 6526.88 | 0.48% | | 688334 | 西高院 | 18.74 | 22.53 | +0.04 | +0.21% | 14504.69 | 2716.817 | 0.92% | | 603357 | 设计总院 | 8.32 | 10.59 | +0.01 | +0.12% | 29667 | 2469.26 | 0.53% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.01 | +0.04% | 3274 | 819.8152 | 0.38% | | 002967 | 广电计量 | 20.87 | 30.27 | -0.02 | -0.10% | 66439 | 13927.19 | 1.23% | | 300826 | 测绘股份 | 17.06 | 184.05 | -0.02 | -0.12% | 12693 | 2163.58 | 0.78% | | 003008 | 开普检测 | 23.03 | 27.40 | -0.05 | -0.22% | 20197 | 4673.97 | 2.59% | | 301228 | 实朴检测 | 44.71 | -79.08 | -0.11 | -0.25% | 58782 | 26632.01 | 4.92% | | 300384 | 三联虹普 | 16.51 | 20.25 | -0.06 | -0.36% | 24997 | 4136.7 | 1.14% | | 300416 | 苏试试验 | 15.50 | 32.86 | -0.06 | -0.39% | 59076 | 9154.72 | 1.17% | | 600720 | 中交设计 | 7.47 | 11.25 | -0.03 | -0.40% | 34251 | 2563.14 | 0.34% | | 301632 | 广东建科 | 25.35 | 76.16 | -0.13 | -0.51% | 24496 | 6152.62 | 3.56% | | 300012 | 华测检测 | 13.50 | 23.03 | -0.08 | -0.59% | 79647 | 10767.26 | 0.56% | | 003013 | 地铁设计 | 15.16 | 11.42 | -0.09 | -0.59% | 17180 | 2601.53 | 0.43% | | 603458 | 勘设股份 | 7.96 | -7.06 | -0.05 | -0.62% | 41419 | 3288.82 | 1.35% | | 000779 | 甘咨询 | 8.74 | 19.57 | -0.06 | -0.68% | 22702 | 1988.61 | 0.49% | | 300797 | 钢研纳克 | 15.91 | 38.52 | -0.11 | -0.69% | 23089 | 3680.95 | 0.61% | | 301289 | 国缆检测 | 55.50 | 49.60 | -0.39 | -0.70% | 6033 | 3364.8 | 0.78% | | 603126 | 中材节能 | 7.04 | -242.31 | -0.05 | -0.71% | 40444 | 2856.29 | 0.66% | | 920003 | 中诚咨询 | 33.30 | 20.73 | -0.24 | -0.72% | 4935 | 1640.84 | 3.71% | | 301115 | 联检科技 | 16.18 | 97.14 | -0.12 | -0.74% | 11654 | 1888.48 | 0.96% | | 300938 | 信测标准 | 35.18 | 45.56 | -0.27 | -0.76% | 112237 | 38806.32 | 6.61% | | 603776 | 永安行 | 18.85 | -49.11 | -0.16 | -0.84% | 11948 | 2258.11 | 0.43% | | 688757 | 胜科纳米 | 26.19 | 127.05 | -0.23 | -0.87% | 6160.02 | 1615.842 | 1.76% | | 601965 | 中国汽研 | 16.69 | 18.29 | -0.15 | -0.89% | 24159 | 4039.8 | 0.24% | | 603060 | 国检集团 | 6.33 | 29.32 | -0.06 | -0.94% | 34993 | 2223.56 | 0.44% | | 300989 | 蕾奥规划 | 18.12 | -533.42 | -0.18 | -0.98% | 28493 | 5200.56 | 1.95% | | 002949 | 华阳国际 | 13.96 | 32.57 | -0.14 | -0.99% | 18339 | 2568.84 | 1.21% | | 300564 | 筑博设计 | 15.75 | 173.90 | -0.16 | -1.01% | 11990 | 1897.75 | 1.06% | | 688053 | ST思科瑞 | 29.53 | -134.81 | -0.30 | -1.01% | 12253.01 | 3611.205 | 1.23% | | 603153 | 上海建科 | 17.53 | 19.44 | -0.18 | -1.02% | 14626 | 2566.74 | 1.08% | | 301508 | 中机认检 | 31.27 | 47.45 | -0.33 | -1.04% | 11435 | 3580.97 | 1.94% | | 603183 | 建研院 | 4.60 | 56.55 | -0.05 | -1.08% | 58383 | 2686.28 | 1.17% | | 688248 | 南网科技 | 43.20 | 65.56 | -0.47 | -1.08% | 15501.98 | 6744.713 | 0.68% | | 603860 | 中公高科 | 31.13 | 47.34 | -0.35 | -1.11% | 6809 | 2120.1 | 1.02% | | 600052 | 东望时代 | 5.08 | -10.88 | -0.06 | -1.17% | 231105 | 11784.34 | 2.74% | | 301027 | 华蓝集团 | 16.70 | 125.29 | -0.21 | -1.24% | 33088 | 5562.53 | 2.73% | | 300977 | 深圳瑞捷 | 18.97 | -192.61 | -0.25 | -1.30% | 8818 | 1677.85 | 0.93% | | 605167 | 利柏特 | 10.34 | 21.28 | -0.15 | -1.43% | 39101 | 4041.99 | 0.87% | | 002883 | 中设股份 | 11.60 | -51.27 | -0.17 | -1.44% | 30019 | 3507.44 | 1.96% | | 301038 | 深水规院 | 23.55 | 72.41 | -0.35 | -1.46% | 20806 | 4911.75 | 0.93% | | 301215 | 中汽股份 | 6.43 | 41.58 | -0.10 | -1.53% | 73233 | 4728.72 | 0.55% | | 920892 | 广咨国际 | 15.72 | 26.27 | -0.25 | -1.57% | 6506 | 1030.232 | 0.44% | | 301167 | 建研设计 | 16.83 | 84.85 | -0.27 | -1.58% | 13329 | 2251.61 | 1.88% | | 301390 | 经纬股份 | 35.97 | 87.42 | -0.60 | -1.64% | 5747 | 2080.78 | 1.87% | | 301297 | 富乐德 | 36.19 | 198.66 | -0.61 | -1.66% | 15015 | 5461.13 | 1.07% | | 300668 | 杰恩设计 | 19.20 | -482.23 | -0.33 | -1.69% | 11171 | 2156.37 | 1.12% | | 300284 | 苏交科 | 8.11 | 68.16 | -0.14 | -1.70% | 83761 | 6822.391 | 0.70% | | 301024 | 霍普股份 | 36.84 | -27.26 | -0.64 | -1.71% | 6188 | 2289.34 | 1.01% | | 920122 | 中纺标 | 36.29 | 121.96 | -0.65 | -1.76% | 3496 | 1281.043 | 0.98% | | 920753 | 天纺标 | 22.93 | 60.57 | -0.44 | -1.88% | 2811 | 649.3103 | 0.89% | | 688315 | 诺禾致源 | 13.54 | 32.16 | -0.26 | -1.88% | 24564.22 | 3362.931 | 0.59% | | 301505 | 苏州规划 | 21.77 | 117.84 | -0.43 | -1.94% | 15324 | 3352.48 | 2.05% | | 920873 | 中设咨询 | 7.49 | -14.93 | -0.15 | -1.96% | 18720 | 1413.51 | 1.70% | | 920427 | 华维设计 | 12.71 | 106.12 | -0.26 | -2.00% | 6220 | 798.1551 | 1.23% | | 301058 | 中粮科工 | 11.20 | 24.28 | -0.23 | -2.01% | 58374 | 6587.26 | 1.14% | | 300635 | 中达安 | 17.11 | -47.37 | -0.40 | -2.28% | 40456 | 7004.26 | 3.36% | | 300901 | 中胤时尚 | 16.02 | -184.32 | -0.38 | -2.32% | 15290 | 2453.78 | 0.64% | | 300676 | 华大基因 | 44.67 | -23.36 | -1.07 | -2.34% | 38331 | 17230.04 | 0.92% | | 000710 | 贝瑞基因 | 11.67 | -16.15 | -0.29 | -2.42% | 59721 | 7012.77 | 1.81% | | 300887 | 谱尼测试 | 8.33 | -14.16 | -0.21 | -2.46% | 54987 | 4600.3 | 1.52% | | 688509 | 正元地信 | 4.74 | -23.11 | -0.12 | -2.47% | 125900.3 | 5993.736 | 3.27% | | 300675 | 建科院 | 16.74 | -75.07 | -0.43 | -2.50% | 42638 | 7204.86 | 2.91% | | 300732 | 设研院 | 7.70 | -22.27 | -0.20 | -2.53% | 58994 | 4575.68 | 1.59% | | 300844 | 山水比德 | 36.15 | -113.87 | -1.05 | -2.82% | 10938 | 3996.54 | 1.21% | | 300778 | 新城市 | 13.92 | -54.09 | -0.41 | -2.86% | 84355 | 11957.59 | 4.14% | | 301091 | 深城交 | 26.17 | 154.02 | -0.79 | -2.93% | 52596 | 13903.23 | 1.00% | | 300825 | 阿尔特 | 9.94 | -17.37 | -0.31 | -3.02% | 75575 | 7580.43 | 1.56% | | 600629 | 华建集团 | 20.19 | 65.77 | -0.65 | -3.12% | 291267 | 59353.9 | 3.06% | | 920160 | 北矿检测 | 24.95 | -- | -0.83 | -3.22% | 30209 | 7565.77 | 11.85% | | 920039 | 国义招标 | 11.71 | 40.91 | -0.39 | -3.22% | 26183 | 3098.326 | 1.70% | | 300746 | 汉嘉设计 | 12.96 | -7.16 | -0.44 | -3.28% | 35259 | 4628.24 | 1.58% | | 603698 | 航天工程 | 19.14 | 52.31 | -0.69 | -3.48% | 157135 | 30217.47 | 2.93% | | 300949 | 奥雅股份 | 45.08 | -13.14 | -1.71 | -3.65% | 11741 | 5333.58 | 3.42% | | 002178 | 延华智能 | 7.09 | -945.95 | -0.36 | -4.83% | 443153 | 31946.53 | 6.23% | | 300081 | 恒信东方 | 5.54 | -9.44 | -0.35 | -5.94% | 452273 | 25614.57 | 7.48% |
|