中财网 中财网股票行情
江苏雷利(300660)江苏省上涨家数:353下跌家数:303平均涨幅:+0.32%平均换手:2.71%总成交额:733.06亿元
更新时间：2024-04-25 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%18077238688.821.16%
300905宝丽迪28.8445.24+3.45+13.59%29573583855.2925.17%
688408中信博95.0060.19+10.82+12.85%5736355325.154.23%
603188亚邦股份2.59-1.92+0.24+10.21%1276063139.892.24%
600083博信股份5.03-249.37+0.46+10.07%1847749004.888.10%
002883中设股份11.4041.61+1.04+10.04%31437233403.923.20%
603968醋化股份12.7618.57+1.16+10.00%9354811681.154.57%
603017中衡设计13.6635.14+1.24+9.98%28740839235.610.42%
605183确成股份16.8718.81+1.53+9.97%8927414757.032.15%
603693江苏新能11.3621.34+1.03+9.97%14520116331.211.81%
002496辉丰股份2.62-8.05+0.23+9.62%71876418626.416.13%
688262国芯科技20.00-85.11+1.41+7.58%9036417987.653.42%
688702盛科通信-U35.33973.30+2.38+7.22%3798213009.329.50%
600389江山股份15.9929.36+1.00+6.67%27041943345.986.28%
002787华源控股7.5697.73+0.47+6.63%16767812782.596.79%
603291联合水务15.4242.47+0.92+6.34%7425111199.625.71%
301393昊帆生物41.6845.48+2.35+5.98%228479460.69.24%
688371菲沃泰11.01-88.89+0.60+5.76%245762660.3581.98%
605389长龄液压22.3329.36+1.19+5.63%247525539.551.82%
688656浩欧博24.9432.82+1.29+5.45%48451195.6220.77%
301260格力博11.96-52.78+0.61+5.37%521176221.982.45%
300707威唐工业12.6487.86+0.64+5.33%10495713134.78.43%
002808ST恒久2.28-12.58+0.11+5.07%1395932972.337.50%
300215电科院4.1799.35+0.20+5.04%1546506319.292.75%
603066音飞储存10.8323.93+0.51+4.94%11739612406.673.90%
688097博众精工22.5831.81+1.06+4.93%9126220353.349.82%
002309ST中利1.52-0.89+0.07+4.83%32931500.550.38%
688566吉贝尔26.3423.07+1.21+4.81%283127402.3581.50%
300190维尔利3.10-12.27+0.14+4.73%1233133769.321.59%
300554三超新材21.7592.29+0.98+4.72%8340418250.2110.90%
002652扬子新材2.2233.77+0.10+4.72%2364775178.524.62%
301076新瀚新材21.8037.61+0.98+4.71%8071917879.0611.64%
688226威腾电气15.6723.52+0.70+4.68%216433367.0192.55%
301202朗威股份31.2966.65+1.39+4.65%8200526415.4724.05%
002395双象股份15.7876.65+0.70+4.64%23542336392.628.78%
301010晶雪节能12.6435.58+0.56+4.64%186832336.753.69%
603787新日股份11.0522.37+0.46+4.34%651777203.922.83%
605111新洁能36.7333.89+1.49+4.23%8961032974.763.02%
688631莱斯信息89.02110.71+3.48+4.07%7341565514.7119.65%
688166博瑞医药28.4059.82+1.11+4.07%10386029610.872.46%
688300联瑞新材45.0348.07+1.73+4.00%4027318285.182.17%
605298必得科技12.3660.67+0.47+3.95%256193151.231.82%
688800瑞可达29.1033.70+1.10+3.93%4269212585.034.01%
002708光洋股份8.77-32.31+0.33+3.91%58703350571.8214.21%
688386泛亚微透31.9525.84+1.15+3.73%64832076.4160.93%
300500启迪设计9.76-99.93+0.34+3.61%11988611534.217.30%
300664鹏鹞环保4.9115.20+0.17+3.59%1505497456.2091.96%
603286日盈电子17.82-266.47+0.61+3.54%8267514692.977.23%
300721怡达股份10.29-48.06+0.35+3.52%736547613.225.37%
603016新宏泰16.5835.86+0.56+3.50%204333360.51.38%
603332苏州龙杰7.43-72.61+0.25+3.48%523683861.482.42%
301238瑞泰新材19.7027.56+0.66+3.47%31401562199.414.72%
688633星球石墨24.3617.75+0.78+3.31%71171746.110.69%
301210金杨股份31.6732.54+1.01+3.29%83272622.724.80%
600746江苏索普6.5950.23+0.21+3.29%572183781.620.49%
603988中电电机9.7653.13+0.31+3.28%19473519049.688.28%
601155新城控股8.5126.04+0.27+3.28%17503714833.340.78%
002290禾盛新材14.5043.46+0.46+3.28%489207171.461.98%
603707健友股份13.2420.92+0.42+3.28%10088913321.310.62%
000581威孚高科18.6010.15+0.59+3.28%22007040645.642.67%
688607康众医疗13.1575.19+0.41+3.22%148791944.9111.69%
001234泰慕士16.6730.68+0.51+3.16%134952235.684.64%
688690纳微科技20.7381.95+0.63+3.13%5485911412.132.68%
603810丰山集团10.6062.22+0.32+3.11%773168188.154.68%
301179泽宇智能23.0021.46+0.69+3.09%394239130.76.47%
300885海昌新材7.6834.91+0.23+3.09%949057207.3515.59%
603626科森科技5.83-11.50+0.17+3.00%28567616739.915.15%
300725药石科技31.7133.48+0.92+2.99%5303616757.23.15%
301518长华化学21.0325.40+0.61+2.99%5801112057.7616.55%
002165红宝丽3.4929.42+0.10+2.95%39088013739.645.37%
688221前沿生物-U6.00-6.83+0.17+2.92%275931650.6971.29%
603387基蛋生物8.9918.04+0.25+2.86%479304285.680.95%
002513蓝丰生化3.97-3.34+0.11+2.85%397801588.781.51%
603358华达科技26.5741.76+0.73+2.83%6810917882.371.55%
002182宝武镁业17.9853.13+0.49+2.80%16783630170.763.01%
002274华昌化工7.7112.60+0.21+2.80%1199759248.161.28%
688657浩辰软件62.0651.44+1.68+2.78%31501941.7663.12%
688535华海诚科67.81172.95+1.83+2.77%2908719941.26.67%
300258精锻科技10.0220.25+0.27+2.77%20987420962.274.53%
600844丹化科技2.60-6.22+0.07+2.77%1415613706.971.72%
603351威尔药业24.1934.58+0.65+2.76%42111014.430.31%
603929亚翔集成26.8719.98+0.72+2.75%9042023343.454.24%
688069德林海14.16-86.18+0.37+2.68%3110439.89990.27%
300610晨化股份9.3329.45+0.24+2.64%587805496.933.69%
688488艾迪药业15.78-87.29+0.40+2.60%252823961.9320.60%
002778中晟高科11.11-34.25+0.28+2.59%214332365.191.74%
300842帝科股份47.3417.27+1.19+2.58%3210215133.952.57%
600486扬农化工62.8820.61+1.58+2.58%3498021910.070.87%
600919江苏银行8.375.03+0.21+2.57%1448549120180.40.79%
688448磁谷科技20.7529.57+0.52+2.57%112372331.4452.39%
301587中瑞股份30.5333.08+0.76+2.55%9696430084.9633.45%
002734利民股份6.4338.03+0.16+2.55%717314607.52.21%
300584海辰药业16.0355.29+0.39+2.49%212143425.862.58%
603158腾龙股份7.8224.22+0.19+2.49%1008977887.422.06%
603052可川科技33.9231.59+0.82+2.48%111383768.73.81%
002044美年健康4.59222.55+0.11+2.46%58309526730.161.51%
300631久吾高科20.9456.63+0.50+2.45%136532859.771.13%
603183建研院3.8016.98+0.09+2.43%32968612498.766.58%
300575中旗股份6.0031.32+0.14+2.39%967655876.462.81%
300201海伦哲4.3321.89+0.10+2.36%1680007287.261.62%
603937丽岛新材9.1728.40+0.21+2.34%336643071.391.61%
300160秀强股份5.2918.69+0.12+2.32%22534212045.993.13%
688192迪哲医药-U43.15-17.00+0.97+2.30%2691811658.622.19%
300522世名科技12.07456.60+0.27+2.29%451695490.312.07%
603221爱丽家居8.9528.10+0.20+2.29%505844514.062.11%
301045天禄科技18.41229.82+0.41+2.28%147882717.222.67%
300261雅本化学5.8857.75+0.13+2.26%23619814063.992.52%
300864南大环境20.0320.11+0.44+2.25%125952512.970.81%
300292吴通控股3.66130.21+0.08+2.23%193586072345.3117.35%
300753爱朋医疗11.55-83.93+0.25+2.21%292363374.793.61%
300421力星股份8.3440.95+0.18+2.21%628795263.692.73%
300927江天化学13.4933.48+0.29+2.20%232293154.511.65%
688029南微医学68.7626.52+1.47+2.18%1553610659.620.83%
601700风范股份4.69137.58+0.10+2.18%1071444993.810.94%
600557康缘药业19.2820.75+0.41+2.17%8821316970.341.52%
301088戎美股份11.3834.89+0.24+2.15%99871129.031.73%
603041美思德10.9919.22+0.23+2.14%123741355.630.68%
002426胜利精密1.46-11.32+0.03+2.10%3390454977.181.08%
688670金迪克16.77-16.04+0.34+2.07%4604770.62351.04%
603906龙蟠科技8.57-7.10+0.17+2.02%823067080.141.46%
688046药康生物12.1331.29+0.24+2.02%188202282.1880.92%
603519立霸股份12.885.06+0.25+1.98%281073612.621.06%
300029ST天龙3.66-23.57+0.07+1.95%9294339.660.46%
839371欧福蛋业4.2918.59+0.08+1.90%10186435.68251.92%
603916苏博特8.1118.11+0.15+1.88%294712397.070.70%
600513联环药业8.8318.67+0.16+1.85%438323854.671.54%
603829洛凯股份12.7118.83+0.23+1.84%168052130.191.05%
600889南京化纤3.87-7.67+0.07+1.84%381921480.091.04%
688257新锐股份24.6619.05+0.44+1.82%57441411.3540.60%
000626远大控股5.11-66.05+0.09+1.79%350741796.40.70%
688580伟思医疗46.2323.79+0.81+1.78%47892214.6220.70%
001236弘业期货9.161184.79+0.16+1.78%327992997.421.00%
605058澳弘电子17.2020.77+0.30+1.78%177143070.041.24%
603800道森股份22.3621.52+0.39+1.78%102702294.880.49%
688103国力股份32.1544.84+0.56+1.77%64622062.4861.02%
002631德尔未来4.6195.60+0.08+1.77%403871865.950.62%
300240飞力达5.2159.17+0.09+1.76%421872190.231.16%
603283赛腾股份67.9628.60+1.16+1.74%8108655509.244.36%
002796世嘉科技8.80-122.42+0.15+1.73%12471610932.775.38%
600794保税科技3.5517.06+0.06+1.72%1073373800.780.89%
002201正威新材5.4190.87+0.09+1.69%792104302.061.22%
603489八方股份34.5245.39+0.57+1.68%92163169.670.55%
600287江苏舜天4.2924.75+0.07+1.66%626672695.611.43%
688176亚虹医药-U6.16-8.77+0.10+1.65%618043813.361.66%
002966苏州银行7.405.92+0.12+1.65%26546219492.260.74%
603828柯利达2.47-4.43+0.04+1.65%1189942912.892.00%
603900莱绅通灵6.23-28.22+0.10+1.63%35616321888.8210.46%
603065宿迁联盛10.0052.11+0.16+1.63%195941954.51.00%
688116天奈科技26.4231.07+0.42+1.62%10813228686.23.14%
000035中国天楹4.4534.74+0.07+1.60%24323110774.010.99%
301036双乐股份17.8427.02+0.28+1.59%402907213.1699.27%
600805悦达投资3.8384.99+0.06+1.59%752972902.20.89%
301220亚香股份25.1525.35+0.38+1.53%50071258.271.06%
603486科沃斯42.4420.73+0.64+1.53%8176534825.361.44%
301003江苏博云23.2318.31+0.35+1.53%132733074.941.96%
603036如通股份11.3524.58+0.17+1.52%137351549.570.67%
603878武进不锈8.8614.41+0.13+1.49%563244991.091.00%
600276恒瑞医药44.3563.83+0.65+1.49%214534952150.34%
300717华信新材13.9034.86+0.20+1.46%269403776.412.64%
688013天臣医疗16.0124.67+0.23+1.46%4445714.36550.55%
603323苏农银行4.885.18+0.07+1.46%22298410802.61.44%
000518四环生物2.12-38.46+0.03+1.44%1087002309.631.06%
000421南京公用4.32-27.66+0.06+1.41%1141394912.281.99%
605286同力日升21.6321.32+0.30+1.41%272145914.151.62%
688076诺泰生物54.8056.10+0.76+1.41%2380113007.091.63%
605376博迁新材21.89184.67+0.30+1.39%5160811338.281.97%
601218吉鑫科技2.9421.88+0.04+1.38%1119743294.081.15%
301258富士莱22.8031.49+0.31+1.38%146223342.964.32%
002156通富微电19.97178.77+0.27+1.37%36613673386.972.41%
603097江苏华辰23.0529.90+0.31+1.36%5897513212.1214.74%
870299灿能电力6.7023.68+0.09+1.36%9227627.81223.13%
603722阿科力40.5295.64+0.54+1.35%99504020.011.13%
601512中新集团7.538.29+0.10+1.35%323412433.290.22%
301106骏成科技36.2337.07+0.48+1.34%52781918.052.53%
600282南钢股份5.3214.24+0.07+1.33%33848417965.350.55%
002585双星新材6.10-295.48+0.08+1.33%866505309.880.97%
688350富淼科技12.2555.00+0.16+1.32%8036982.50980.66%
002438江苏神通12.4623.52+0.16+1.30%25755831680.915.49%
002807江阴银行3.905.08+0.05+1.30%2247828706.680.91%
301090华润材料9.3624.00+0.12+1.30%181351700.780.82%
300782卓胜微87.7151.84+1.12+1.29%6821060133.831.53%
002409雅克科技60.4053.08+0.77+1.29%9118855500.342.86%
300305裕兴股份6.3846.30+0.08+1.27%186811200.40.80%
688259创耀科技45.9861.20+0.57+1.26%96374445.841.66%
002394联发股份7.309.62+0.09+1.25%399282908.541.24%
000919金陵药业6.5937.71+0.08+1.23%426372804.230.85%
003015日久光电9.89-679.13+0.12+1.23%14662014591.845.96%
688355明志科技13.24111.92+0.16+1.22%108571435.2582.77%
301072中捷精工22.4062.09+0.27+1.22%429519637.5612.88%
002221东华能源9.1595.81+0.11+1.22%6151156320.42%
600854春兰股份4.1714.63+0.05+1.21%1227585158.382.36%
300420五洋自控2.5257.04+0.03+1.20%2148175380.182.17%
002380科远智慧15.21-9.00+0.18+1.20%469977129.3913.32%
688266泽璟制药-U51.50-52.26+0.60+1.18%144837460.5990.55%
601007金陵饭店7.0245.99+0.08+1.15%720095037.311.85%
603201常润股份27.2617.95+0.31+1.15%74732020.711.63%
601860紫金银行2.645.77+0.03+1.15%45230211881.291.28%
688286敏芯股份33.69-15.93+0.38+1.14%54061824.4131.01%
301026浩通科技24.9223.58+0.28+1.14%161504054.132.77%
002387维信诺7.19-3.77+0.08+1.13%710355095.980.51%
002435长江健康2.71133.82+0.03+1.12%705451921.720.59%
301272英华特38.8725.85+0.43+1.12%54542123.323.73%
301170锡南科技23.5222.94+0.26+1.12%188404399.837.54%
300141和顺电气7.28-455.62+0.08+1.11%309752251.61.23%
603155新亚强15.6322.29+0.17+1.10%73911159.770.33%
605588冠石科技38.4344.78+0.41+1.08%169596494.257.34%
603890春秋电子8.46-122.13+0.09+1.08%1046828934.742.38%
601008连云港3.8225.13+0.04+1.06%661602524.140.53%
605288凯迪股份35.1626.55+0.36+1.03%39091372.040.56%
688147微导纳米31.4167.18+0.32+1.03%151004744.2141.83%
002550千红制药4.9525.05+0.05+1.02%822624063.120.90%
002391长青股份4.98-344.35+0.05+1.01%3218816070.69%
301180万祥科技13.00329.28+0.13+1.01%139951819.242.42%
688337普源精电30.2051.79+0.30+1.00%168745114.4762.54%
002040南京港6.0623.88+0.06+1.00%291101763.190.60%
600533栖霞建设2.05-56.71+0.02+0.99%873831797.750.83%
300260新莱应材24.6042.14+0.24+0.99%4325210612.591.55%
300507苏奥传感5.1532.91+0.05+0.98%1272246623.741.66%
600377宁沪高速11.6813.33+0.11+0.95%735988563.4310.19%
600901江苏金租5.368.89+0.05+0.94%20657311008.750.48%
601128常熟银行7.526.28+0.07+0.94%14613510927.030.55%
688601力芯微40.9127.28+0.38+0.94%240499886.3833.38%
688055龙腾光电3.26-44.38+0.03+0.93%465891511.7860.14%
603326我乐家居6.5512.53+0.06+0.92%595243905.081.89%
002081金螳螂3.299.47+0.03+0.92%1054793479.80.40%
605167利柏特8.8021.43+0.08+0.92%416453676.511.87%
301101明月镜片26.4832.40+0.24+0.91%104122763.681.46%
300826测绘股份12.2032.29+0.11+0.91%347354250.032.28%
600981汇鸿集团2.23-19.04+0.02+0.90%1045812322.090.47%
603380易德龙19.1021.10+0.17+0.90%120592303.380.75%
003043华亚智能35.4527.81+0.31+0.88%75712700.111.55%
002245蔚蓝锂芯8.0641.45+0.07+0.88%12570710159.191.16%
688531日联科技64.6242.77+0.56+0.87%32152084.6720.67%
002530金财互联6.96-18.89+0.06+0.87%721595038.091.06%
300931通用电梯5.82129.03+0.05+0.87%586363414.052.93%
002160常铝股份3.50239.27+0.03+0.86%1242924369.781.57%
300585奥联电子11.86400.78+0.10+0.85%10980313142.146.86%
300933中辰股份6.0441.76+0.05+0.83%523763170.562.23%
603090宏盛股份19.3535.98+0.16+0.83%60371166.960.60%
300970华绿生物12.13-14.59+0.10+0.83%95561158.451.05%
002546新联电子3.66-77.79+0.03+0.83%1326594853.821.66%
301078孩子王6.1277.82+0.05+0.82%941535810.111.48%
002333罗普斯金6.21222.02+0.05+0.81%645273999.691.28%
688353华盛锂电21.2155.69+0.17+0.81%56391203.620.92%
688052纳芯微96.71-56.89+0.77+0.80%1659716061.241.78%
603680今创集团7.6022.22+0.06+0.80%165201256.020.21%
603115海星股份11.5019.74+0.09+0.79%132271524.740.55%
600908无锡银行5.205.19+0.04+0.78%1332466896.540.70%
603507振江股份25.1019.41+0.19+0.76%331188425.422.33%
002998优彩资源6.6216.03+0.05+0.76%463373081.941.90%
688720艾森股份30.73116.31+0.23+0.75%54021656.173.25%
601009南京银行9.415.20+0.07+0.75%12614511827.240.14%
300907康平科技17.5133.88+0.13+0.75%327645715.353.41%
002839张家港行4.084.89+0.03+0.74%1807317337.740.87%
000910大亚圣象6.8911.34+0.05+0.73%283781955.120.52%
301155海力风电42.82316.12+0.31+0.73%110624730.21.25%
002293罗莱生活9.7713.64+0.07+0.72%156831525.620.19%
300751迈为股份105.8133.24+0.75+0.71%2399125226.921.24%
301226祥明智能15.6631.26+0.11+0.71%86351354.41.76%
301418协昌科技34.2530.12+0.24+0.71%65852253.023.59%
603359东珠生态4.30-16.04+0.03+0.70%587272519.351.32%
688661和林微纳40.34-125.62+0.28+0.70%188437677.1432.10%
603299苏盐井神8.6910.37+0.06+0.70%521804555.050.68%
688450光格科技23.5831.50+0.16+0.68%2327548.59981.48%
300192科德教育10.3228.17+0.07+0.68%773537971.8313.48%
603655朗博科技14.7985.50+0.10+0.68%99541477.750.94%
301591肯特股份38.71--+0.26+0.68%185337242.899.29%
605258协和电子19.7946.66+0.13+0.66%82701633.80.94%
688689银河微电16.7533.71+0.11+0.66%66781124.0640.52%
002623亚玛顿20.0236.57+0.13+0.65%110722221.090.56%
301098金埔园林7.7157.56+0.05+0.65%178331376.481.65%
688429时创能源13.8931.41+0.09+0.65%5582777.22471.74%
603137恒尚节能15.4515.87+0.10+0.65%89191380.631.69%
605089味知香28.0127.62+0.18+0.65%39671111.391.08%
688273麦澜德20.6023.43+0.13+0.64%3793781.7141.06%
603966法兰泰克7.9715.54+0.05+0.63%204341628.730.57%
603955大千生态11.3686.59+0.07+0.62%150481703.581.11%
603660苏州科达6.53-6.92+0.04+0.62%19172012616.773.88%
300509新美星4.9675.40+0.03+0.61%415372060.151.68%
301125腾亚精工13.3035.27+0.08+0.61%153502037.143.64%
000890法尔胜3.40142.82+0.02+0.59%875912979.582.09%
603880ST南卫3.51-6.96+0.02+0.57%8151286.230.28%
601133柏诚股份10.6325.96+0.06+0.57%192752053.621.31%
300708聚灿光电8.9734.03+0.05+0.56%1043359392.322.09%
300346南大光电23.5660.55+0.13+0.55%6863516206.661.34%
300429强力新材9.35-32.66+0.05+0.54%17054516146.994.52%
603688石英股份84.406.05+0.45+0.54%5076242770.21.41%
600327大东方3.7620.60+0.02+0.53%683602582.280.77%
300975商络电子11.44231.02+0.06+0.53%125123314750326.74%
002576通达动力13.3825.10+0.07+0.53%221242958.481.37%
002349精华制药7.7125.34+0.04+0.52%722645594.160.89%
301115建科股份15.5826.48+0.08+0.52%64971013.940.63%
300390天华新能19.7312.91+0.10+0.51%10791221375.271.59%
601010文峰股份1.9921.31+0.01+0.51%832191660.780.45%
688376美埃科技31.9424.79+0.16+0.50%2923932.72470.59%
300295三六五网8.00-16.77+0.04+0.50%421133348.322.50%
300715凯伦股份8.17-814.73+0.04+0.49%7940651.940.28%
688093世华科技14.3218.37+0.07+0.49%142372044.6830.56%
603416信捷电气29.0020.48+0.14+0.49%116383355.290.83%
600667太极实业6.2347.45+0.03+0.48%32143920099.91.53%
603776永安行10.56-15.90+0.05+0.48%190592015.910.83%
873339恒太照明4.2410.55+0.02+0.47%186578.79360.31%
000816智慧农业2.21-80.72+0.01+0.45%910802015.690.63%
600713南京医药4.7110.68+0.02+0.43%610102871.650.58%
603276恒兴新材18.9837.52+0.08+0.42%141542704.13.64%
002015协鑫能科9.5116.31+0.04+0.42%968229215.40.60%
688001华兴源创22.2042.02+0.09+0.41%119352650.3970.27%
600280中央商场2.58-48.41+0.01+0.39%846912190.840.75%
600487亨通光电13.4916.91+0.05+0.37%49471766462.52.01%
603005晶方科技16.5471.92+0.06+0.36%9937016420.511.52%
600716凤凰股份2.83345.31+0.01+0.35%488161386.220.52%
603212赛伍技术11.4448.30+0.04+0.35%634447306.441.45%
300806斯迪克8.5871.36+0.03+0.35%494294268.891.79%
301290东星医疗21.2421.47+0.07+0.33%56501200.020.83%
603528多伦科技6.14334.80+0.02+0.33%906865569.061.28%
002722物产金轮12.7818.61+0.04+0.31%404365182.962.30%
300660江苏雷利26.8626.85+0.08+0.30%370779960.421.17%
688178万德斯10.30-95.20+0.03+0.29%5229540.40460.62%
301137哈焊华通14.0640.29+0.04+0.29%144092025.181.42%
688329艾隆科技18.3516.36+0.05+0.27%114422088.2952.11%
300165天瑞仪器3.67-23.39+0.01+0.27%715932638.981.79%
301023江南奕帆29.8636.03+0.08+0.27%34581029.211.40%
600099林海股份7.49123.29+0.02+0.27%321052415.951.47%
002692远程股份3.7943.81+0.01+0.26%547032071.360.76%
603078江化微11.9343.71+0.03+0.25%268513214.270.81%
600510黑牡丹4.3314.26+0.01+0.23%744343224.290.72%
600736苏州高新4.3712.97+0.01+0.23%367271607.390.32%
300373扬杰科技36.1621.25+0.08+0.22%5825121107.461.08%
002079苏州固锝9.1448.18+0.02+0.22%753296912.880.93%
002866传艺科技13.9096.40+0.03+0.22%509647111.72.83%
300169天晟新材4.67-8.15+0.01+0.21%989584696.013.28%
603185弘元绿能21.139.52+0.04+0.19%4861910293.080.85%
688261东微半导50.7522.17+0.09+0.18%97504953.9871.53%
300982苏文电能17.2914.07+0.03+0.17%325615619.064.04%
688381帝奥微17.6597.69+0.03+0.17%115162044.0450.62%
688426康为世纪18.01-94.04+0.03+0.17%1161209.81240.31%
832662方盛股份12.2217.09+0.02+0.16%177342261.2827.21%
688260昀冢科技18.52-17.62+0.03+0.16%408307679.363.40%
603111康尼机电6.1916.32+0.01+0.16%1441118936.6091.72%
601222林洋能源6.2313.19+0.01+0.16%986846157.370.48%
002077大港股份12.7360.93+0.02+0.16%630808061.571.09%
688399硕世生物66.66141.93+0.10+0.15%32932197.5040.56%
300798锦鸡股份7.09184.68+0.01+0.14%659954694.971.78%
600128苏豪弘业7.1053.69+0.01+0.14%496773534.592.01%
001373翔腾新材28.4544.62+0.04+0.14%146744171.758.55%
002635安洁科技14.5131.72+0.02+0.14%17692625951.284.38%
688377迪威尔15.2721.20+0.02+0.13%168002559.3760.86%
832802保丽洁8.1421.44+0.01+0.12%1384113.72080.86%
603059倍加洁22.7921.95+0.02+0.09%56341292.020.56%
688003天准科技36.6732.80+0.03+0.08%98463604.6720.51%
603915国茂股份13.0922.28+0.01+0.08%199402611.050.30%
603013亚普股份15.2016.72+0.01+0.07%334555098.450.65%
603136天目湖19.5926.47+0.01+0.05%424248283.462.28%
600250南京商旅7.8814.670.000.00%1062768392.253.74%
600370三房巷1.80-25.510.000.00%37255675.160.10%
600682南京新百5.4314.410.000.00%725383961.520.62%
600770综艺股份3.05-22.820.000.00%994363040.710.76%
600527江南高纤1.6060.240.000.00%1036301662.990.60%
002024ST易购1.51-3.420.000.00%1426242154.080.16%
002075沙钢股份4.0946.520.000.00%2217439131.171.01%
002172澳洋健康2.85-3883.430.000.00%722682071.280.94%
002255海陆重工5.2813.070.000.00%1098715799.131.69%
601688华泰证券13.289.400.000.00%40119053194.360.55%
300091金通灵1.78-5.240.000.00%1491002685.171.12%
002471中超控股2.6614.510.000.00%923972467.430.73%
002564*ST天沃3.86-1.020.000.00%1060344050.941.24%
300265通光线缆6.5629.640.000.00%608593997.421.33%
603928兴业股份10.2422.420.000.00%8516872.850.42%
603585苏利股份11.49-399.170.000.00%107201232.380.60%
300655晶瑞电材7.1598.780.000.00%1214468679.5111.28%
603912佳力图6.96106.610.000.00%660684612.791.22%
601975招商南油3.8410.120.000.00%100724339120.042.10%
688096京源环保5.43-20.670.000.00%189101032.1071.24%
688106金宏气体18.3328.340.000.00%265224868.5380.54%
688048长光华芯36.243162.540.000.00%233028454.8242.34%
688375国博电子71.4047.110.000.00%48183443.3440.27%
301278快可电子35.8515.320.000.00%133794801.813.97%
688711宏微科技26.2538.76-0.01-0.04%213645600.3891.72%
603629利通电子23.68104.37-0.01-0.04%6256014890.372.46%
688211中科微至29.26184.67-0.02-0.07%1397409.6510.21%
688105诺唯赞25.58-44.13-0.02-0.08%125033233.9490.74%
300809华辰装备22.7644.18-0.02-0.09%4432310131.83.17%
300856科思股份79.3116.93-0.07-0.09%715456630.44%
603339四方科技11.0510.25-0.01-0.09%265382947.260.86%
688496清越科技10.88-256.38-0.01-0.09%190092067.1290.80%
600475华光环能10.3113.03-0.01-0.10%349783621.860.37%
603042华脉科技10.03-19.13-0.01-0.10%705447072.3114.39%
603313梦百合8.4386.61-0.01-0.12%325192741.980.67%
605333沪光股份24.276599.47-0.03-0.12%149933638.440.34%
300537广信材料14.34178.83-0.02-0.14%340434919.342.49%
834014特瑞斯7.1314.92-0.01-0.14%1663118.5470.36%
605300佳禾食品13.5022.48-0.02-0.15%112731523.451.96%
688510航亚科技19.1045.13-0.03-0.16%406357806.3851.57%
601555东吴证券6.3013.94-0.01-0.16%23926415076.160.48%
300555ST路通6.26-50.04-0.01-0.16%6890434.560.35%
300777中简科技24.7354.36-0.04-0.16%6160015361.271.45%
301360荣旗科技42.3651.11-0.07-0.16%76003230.876.01%
300964本川智能29.9593.54-0.05-0.17%139524205.674.15%
600925苏能股份5.5015.81-0.01-0.18%853154695.340.53%
836422润普食品5.4816.06-0.01-0.18%1868102.64550.34%
002453华软科技5.34-42.84-0.01-0.19%1065295714.771.75%
000301东方盛虹10.1446.25-0.02-0.20%10240810447.190.19%
605123派克新材69.6515.13-0.14-0.20%1802212816.141.49%
688205德科立39.5043.14-0.08-0.20%110244362.1491.95%
300670大烨智能4.89-13.03-0.01-0.20%442382172.671.97%
000570苏常柴A4.7731.03-0.01-0.21%592802839.311.19%
301116益客食品9.0650.61-0.02-0.22%144861317.491.24%
605218伟时电子17.8532.19-0.04-0.22%293425266.541.38%
301163宏德股份21.7941.72-0.05-0.23%317546956.349.49%
603389亚振家居4.21-11.55-0.01-0.24%993274187.843.78%
838262太湖雪12.1018.24-0.03-0.25%1609195.85151.04%
600305恒顺醋业7.9372.48-0.02-0.25%241381919.710.22%
688358祥生医疗31.3025.16-0.08-0.25%119523789.5211.07%
301266宇邦新材34.6124.02-0.09-0.26%281629844.027.51%
300228富瑞特装7.5629.57-0.02-0.26%15154911486.42.79%
603028赛福天7.37-35.00-0.02-0.27%241111781.320.84%
837046亿能电力7.2942.40-0.02-0.27%8952654.58672.79%
002304洋河股份98.1414.07-0.27-0.27%2438823910.010.16%
688515裕太微-U63.50-34.36-0.18-0.28%68974405.2261.51%
688170德龙激光23.6762.25-0.07-0.29%80831920.4151.03%
300331苏大维格16.79-16.24-0.05-0.30%393256621.991.96%
002223鱼跃医疗36.7713.91-0.11-0.30%4340816015.630.46%
600522中天科技12.8712.91-0.04-0.31%21428427568.020.63%
002478常宝股份6.347.30-0.02-0.31%1539569661.882.16%
301168通灵股份30.8322.62-0.10-0.32%225036931.154.53%
600584长电科技24.3029.56-0.08-0.33%32359678037.361.81%
300211亿通科技6.07-3318.33-0.02-0.33%348362110.941.17%
871694中裕科技14.9512.09-0.05-0.33%1950292.89220.78%
688588凌志软件8.7240.50-0.03-0.34%166991465.3350.42%
002127南极电商2.9063.80-0.01-0.34%1438724191.470.72%
002384东山精密14.0512.23-0.05-0.35%40195355689.672.89%
002608江苏国信8.1816.52-0.03-0.37%805286593.670.21%
002685华东重机2.72-9.95-0.01-0.37%985332699.441.21%
301093华兰股份24.2726.63-0.09-0.37%98452401.041.09%
600400红豆股份2.46711.13-0.01-0.40%1075172670.050.47%
300528幸福蓝海7.17-19.08-0.03-0.42%466973372.371.25%
600268国电南自7.1226.58-0.03-0.42%781985579.140.94%
688472阿特斯11.6314.77-0.05-0.43%636377397.1031.42%
002559亚威股份9.2351.33-0.04-0.43%23659322033.434.73%
688182灿勤科技13.22113.15-0.06-0.45%349914652.013.50%
002802洪汇新材8.8026.14-0.04-0.45%167091486.270.92%
600064南京高科6.405.08-0.03-0.47%666844275.020.39%
301502华阳智能36.13---0.17-0.47%78632856.825.81%
600105永鼎股份4.2525.77-0.02-0.47%1095024665.190.79%
002553南方精工10.56134.70-0.05-0.47%804488576.333.38%
300709精研科技29.3032.79-0.14-0.48%9856229233.456.62%
688295中复神鹰26.5675.17-0.13-0.49%195445287.3421.35%
688390固德威91.5618.24-0.45-0.49%2484322877.321.44%
688539高华科技35.9249.59-0.18-0.50%1642592.55590.26%
300819聚杰微纤11.9627.84-0.06-0.50%154661848.441.15%
300827上能电气27.5832.87-0.14-0.51%6697518399.252.57%
002445中南文化1.9436.05-0.01-0.51%1587993106.40.67%
301030仕净科技47.8733.53-0.25-0.52%2562312199.072.24%
301386未来电器21.0229.20-0.11-0.52%106282231.52.48%
301559中集环科15.2721.57-0.08-0.52%286604402.33.18%
001205盛航股份16.5718.77-0.09-0.54%73461223.210.63%
603699纽威股份18.0218.98-0.10-0.55%404997286.160.54%
688186广大特材12.2922.50-0.07-0.57%199542473.2120.93%
600481双良节能7.028.60-0.04-0.57%1118287892.060.60%
000425徐工机械6.9518.37-0.04-0.57%58876441015.350.73%
600213亚星客车5.20-8.21-0.03-0.57%840244486.662.94%
835857百甲科技3.3914.27-0.02-0.59%247784.43850.24%
603125常青科技28.7126.01-0.17-0.59%80712333.561.68%
300320海达股份6.7029.77-0.04-0.59%427442883.790.87%
688678福立旺14.9924.12-0.09-0.60%161472422.440.93%
603203快克智能19.8523.86-0.12-0.60%64091273.520.26%
601199江南水务4.9313.62-0.03-0.60%948174653.361.01%
301287康力源26.2318.78-0.16-0.61%44861184.712.69%
688060云涌科技29.08150.22-0.18-0.62%1605470.88910.27%
873665科强股份7.9315.55-0.05-0.63%3527280.22821.07%
600220江苏阳光1.5858.10-0.01-0.63%836431335.520.47%
603117ST万林3.13-3.54-0.02-0.63%4133129.870.07%
002645华宏科技9.37-36.69-0.06-0.64%568345340.21.12%
301229纽泰格29.6732.68-0.19-0.64%91472747.372.72%
688503聚和材料51.0019.11-0.33-0.64%77794016.010.65%
002531天顺风能9.2417.22-0.06-0.65%943768765.460.53%
688533上声电子25.6330.20-0.17-0.66%120103089.0410.75%
688137近岸蛋白32.45140.67-0.22-0.67%2462805.4090.83%
301339通行宝16.8335.87-0.12-0.71%290024904.942.42%
603007ST花王5.58-10.85-0.04-0.71%275731541.990.68%
688478晶升股份27.8865.62-0.20-0.71%120673404.5661.31%
300031宝通科技12.54-13.15-0.09-0.71%8630210887.052.50%
001324长青科技19.4032.13-0.14-0.72%99811949.992.89%
603666亿嘉和22.02-22.38-0.16-0.72%158673524.560.77%
603355莱克电气24.6114.75-0.18-0.73%119282956.990.21%
600300维维股份2.7321.07-0.02-0.73%1181243241.840.73%
002239奥特佳2.7063.83-0.02-0.74%3540879640.5111.09%
688700东威科技32.1947.76-0.24-0.74%207186739.7441.41%
300385雪浪环境4.01-13.10-0.03-0.74%560802259.021.94%
300618寒锐钴业28.9665.41-0.22-0.75%11565033882.744.24%
688508芯朋微30.2466.76-0.23-0.75%130453967.2870.99%
002483润邦股份5.2584.05-0.04-0.76%1843109656.4892.08%
603259药明康德41.6412.71-0.32-0.76%584279244771.52.29%
603366日出东方5.1410.08-0.04-0.77%693263576.170.86%
300128锦富技术3.82-14.66-0.03-0.78%630322412.150.58%
601990南京证券7.5841.21-0.06-0.79%669255087.60.18%
603035常熟汽饰15.1310.53-0.12-0.79%451696867.761.19%
301421波长光电39.6384.73-0.32-0.80%247649910.918.56%
688693锴威特23.2096.06-0.19-0.81%58641367.1423.33%
836547无锡晶海16.9720.57-0.14-0.82%2613445.04331.55%
688536思瑞浦91.68-350.21-0.76-0.82%59585491.3940.49%
002315焦点科技32.5327.19-0.27-0.82%7310223703.633.63%
603163圣晖集成27.6519.95-0.23-0.82%51101418.921.46%
000727冠捷科技2.3637.42-0.02-0.84%2669416338.150.59%
300881盛德鑫泰25.2618.50-0.22-0.86%147593760.932.57%
603018华设集团10.2410.03-0.09-0.87%73515276759.0411.00%
831834三维股份5.5617.18-0.05-0.89%5967332.53861.81%
300682朗新集团10.7819.38-0.10-0.92%10212011037.830.97%
301006迈拓股份15.0420.66-0.14-0.92%170672568.872.65%
300402宝色股份14.8156.27-0.14-0.94%338245058.021.39%
603369今世缘57.8823.75-0.55-0.94%2416613954.370.19%
600973宝胜股份4.20185.65-0.04-0.94%1335775638.590.97%
002262恩华药业23.7422.26-0.23-0.96%5791513753.690.66%
300680隆盛科技16.3023.68-0.16-0.97%358615865.512.07%
301389隆扬电子13.2038.67-0.13-0.98%154242050.811.88%
002877智能自控8.0526.98-0.08-0.98%401283256.271.72%
003032传智教育10.00257.49-0.10-0.99%625126301.252.28%
688113联测科技32.8423.16-0.33-0.99%1705564.02080.41%
603990麦迪科技9.91-39.99-0.10-1.00%431014292.151.55%
603922金鸿顺27.72-73.16-0.28-1.00%74392071.930.58%
688502茂莱光学91.46103.35-0.93-1.01%42063903.1542.56%
600959江苏有线2.9142.79-0.03-1.02%2167816319.420.43%
300623捷捷微电16.4755.34-0.17-1.02%176466294662.63%
300580贝斯特27.0432.88-0.28-1.02%6211016929.261.94%
603819神力股份11.37-22.93-0.12-1.04%7358844.360.34%
688218江苏北人18.5726.83-0.20-1.07%160012980.8731.35%
301063海锅股份14.7318.48-0.16-1.07%168502505.662.76%
300339润和软件22.09213.35-0.24-1.07%26150457710.523.36%
002491通鼎互联4.5721.95-0.05-1.08%646222974.070.55%
300051琏升科技7.99-73.54-0.09-1.11%200111614.540.55%
301122采纳股份22.9324.90-0.26-1.12%269906305.276.10%
002547春兴精工3.52-16.01-0.04-1.12%1061503771.60.96%
831641格利尔7.0316.01-0.08-1.13%3432242.47421.32%
601952苏垦农发10.4617.66-0.12-1.13%616596510.70.45%
688516奥特维87.8814.43-1.02-1.15%2286120236.891.10%
872392佳合科技8.6020.84-0.10-1.15%1401120.52070.93%
837663明阳科技11.4617.78-0.14-1.21%5568641.63311.83%
002463沪电股份31.0632.50-0.38-1.21%325474101215.91.70%
603876鼎胜新材10.5417.54-0.13-1.22%14433015334.061.63%
300466赛摩智能7.00-82.37-0.09-1.27%14374310165.33.42%
603161科华控股14.7215.94-0.19-1.27%331994920.462.49%
600970中材国际12.3811.22-0.16-1.28%10925313584.970.62%
000936华西股份6.9640.33-0.09-1.28%15618110955.531.76%
300382斯莱克6.9530.77-0.09-1.28%532353723.870.85%
688558国盛智科19.9818.49-0.26-1.28%61841249.5560.47%
300549优德精密14.3076.96-0.19-1.31%194142780.611.92%
603179新泉股份43.3226.21-0.58-1.32%2420310578.20.50%
601456国联证券10.4544.08-0.14-1.32%21715022763.890.91%
300279和晶科技4.47-11.19-0.06-1.32%876243940.231.95%
688698伟创电气27.4830.28-0.37-1.33%150224149.6950.71%
872931无锡鼎邦8.1415.60-0.11-1.33%128891053.9525.42%
002516旷达科技4.4334.08-0.06-1.34%629672802.520.43%
002009天奇股份12.52-14.72-0.17-1.34%569787166.341.53%
300873海晨股份16.7513.74-0.23-1.35%262284392.761.55%
600775南京熊猫8.72-33.50-0.12-1.36%12243010743.331.82%
301187欧圣电气20.3221.22-0.28-1.36%375757794.487.85%
870204沪江材料10.0523.44-0.14-1.37%7849795.76192.05%
000681视觉中国12.6962.88-0.18-1.40%11489514606.541.70%
688231隆达股份15.3766.91-0.22-1.41%6071941.87010.49%
688017绿的谐波116.47233.38-1.68-1.42%1207114197.890.72%
000551创元科技9.0023.41-0.13-1.42%549334961.661.37%
301016雷尔伟16.6036.73-0.24-1.43%217633597.897.25%
301186超达装备32.5124.96-0.48-1.45%116583841.935.28%
300304云意电气6.6717.72-0.10-1.48%33705022946.533.95%
601388怡球资源2.6527.10-0.04-1.49%2662967158.061.21%
301378通达海31.3372.90-0.48-1.51%57001797.711.82%
605099共创草坪21.9719.74-0.34-1.52%56711248.570.14%
688599天合光能19.936.83-0.32-1.58%12490625017.450.57%
001332锡装股份26.6917.47-0.43-1.59%57961559.022.15%
300761立华股份21.91540.53-0.36-1.62%306256706.060.51%
300855图南股份23.6727.71-0.39-1.62%190634525.470.68%
834950迅安科技17.9615.10-0.30-1.64%2143386.99091.79%
002947恒铭达31.5323.40-0.53-1.65%4296513593.052.66%
603530神马电力18.4150.24-0.31-1.66%363226682.270.84%
873726卓兆点胶21.6320.05-0.37-1.68%3521765.19662.02%
300217东方电热4.6510.68-0.08-1.69%1935039104.3691.58%
002976瑞玛精密23.2054.16-0.40-1.69%235915505.753.64%
301329信音电子16.8139.44-0.29-1.70%259854401.266.04%
600710苏美达8.6510.98-0.15-1.70%905257920.360.69%
601928凤凰传媒10.128.72-0.18-1.75%13156613373.180.52%
605133嵘泰股份20.2225.77-0.36-1.75%330336733.115.16%
002747埃斯顿16.6877.84-0.30-1.77%12743421460.991.62%
833533骏创科技12.6714.36-0.23-1.78%6314806.56561.76%
605319无锡振华20.8118.80-0.38-1.79%166143499.291.99%
603958哈森股份9.30-38.19-0.17-1.80%295552796.381.35%
836221易实精密15.2728.67-0.28-1.80%86961355.1943.02%
300694蠡湖股份9.2029.29-0.17-1.81%335293106.181.56%
603982泉峰汽车9.13-5.00-0.17-1.83%444834058.251.83%
688232新点软件21.7836.90-0.41-1.85%120432643.8361.22%
688030山石网科11.12-8.36-0.21-1.85%127461437.0350.71%
000738航发控制18.5533.58-0.36-1.90%7113013214.240.54%
300600国瑞科技7.64-130.30-0.15-1.93%415153195.471.80%
603273天元智能20.8859.61-0.41-1.93%326456912.96.09%
601799星宇股份131.8534.18-2.61-1.94%52426944.930.18%
002104恒宝股份6.0128.60-0.12-1.96%920405571.861.55%
000525ST红太阳7.66-23.42-0.16-2.05%478273711.520.82%
603269海鸥股份12.4227.42-0.26-2.05%204832562.211.30%
301285鸿日达22.82108.43-0.48-2.06%242275515.683.08%
301215中汽股份5.2042.68-0.11-2.07%1017845337.871.33%
600862中航高科18.7325.30-0.40-2.09%14656327605.611.05%
688225亚信安全13.56101.46-0.29-2.09%80781117.2040.42%
300836佰奥智能24.03-1128.23-0.52-2.12%185724492.664.35%
600398海澜之家9.1915.45-0.20-2.13%16027214746.20.33%
839790联迪信息7.3453.00-0.16-2.13%7694570.54522.16%
002080中材科技16.3912.37-0.36-2.15%15810526057.40.94%
000700模塑科技6.3711.93-0.14-2.15%1527689817.031.66%
300337银邦股份6.7786.29-0.15-2.17%25592117534.423.60%
300959线上线下24.77206.34-0.56-2.21%79111971.772.07%
600406国电南瑞25.2129.13-0.57-2.21%15649239539.570.20%
300697电工合金10.0424.64-0.23-2.24%532965412.92.09%
833284灵鸽科技6.5227.57-0.15-2.25%6536431.42591.55%
300926博俊科技29.5026.66-0.68-2.25%9301928420.985.03%
301181标榜股份21.1416.62-0.49-2.27%124512646.613.19%
300651金陵体育13.3425.40-0.31-2.27%318374267.344.19%
688697纽威数控19.6920.25-0.46-2.28%220784385.7782.70%
300354东华测试40.8153.86-0.97-2.32%135575580.991.67%
300172中电环保5.4341.65-0.13-2.34%32088817634.066.13%
601890亚星锚链7.9230.95-0.19-2.34%16532013179.121.72%
300447全信股份12.2637.24-0.30-2.39%8397410430.474.17%
603879永悦科技5.70-38.20-0.14-2.40%35125020449.449.77%
688685迈信林33.77127.86-0.83-2.40%272629398.2784.82%
002519银河电子5.2627.17-0.13-2.41%51591927203.684.62%
002091江苏国泰8.008.39-0.20-2.44%19505615717.11.22%
300342天银机电12.57162.99-0.33-2.56%16146020511.093.88%
603518锦泓集团10.1318.49-0.27-2.60%11409611792.543.32%
601100恒立液压50.4027.30-1.35-2.61%3510917860.540.26%
601500通用股份5.9561.92-0.16-2.62%36313521741.392.32%
301058中粮科工10.1923.91-0.28-2.67%12601712942.266.20%
300598诚迈科技36.15-29.27-1.00-2.69%3131811376.241.88%
301040中环海陆11.52-35.79-0.32-2.70%171921990.022.47%
301310鑫宏业33.9519.85-0.95-2.72%135284659.345.79%
603985恒润股份16.9777.76-0.48-2.75%10757918433.732.44%
873593鼎智科技31.5537.45-0.90-2.77%136614406.1183.37%
871263莱赛激光11.5234.13-0.33-2.78%7999928.15163.68%
300196长海股份11.1517.16-0.33-2.87%623377042.82.53%
002514宝馨科技5.63-296.41-0.17-2.93%1190256728.082.15%
300952恒辉安防19.7124.85-0.60-2.95%153133086.292.79%
002484江海股份14.7817.77-0.46-3.02%8727513009.041.10%
688258卓易信息33.6452.09-1.08-3.11%89603065.3911.03%
603206嘉环科技13.6519.62-0.44-3.12%325914472.533.74%
600501航天晨光11.77100.72-0.38-3.13%647087653.1691.54%
301061匠心家居65.9021.10-2.16-3.17%104516880.043.27%
603312西典新能32.9226.85-1.08-3.18%5131516982.3915.06%
300416苏试试验13.6422.07-0.46-3.26%15351521162.993.04%
300135宝利国际2.64-13.64-0.09-3.30%43940511959.784.77%
603375盛景微48.0424.82-1.81-3.63%2479812078.4212.57%
836699海达尔15.3622.32-0.58-3.64%101831591.9258.07%
600562国睿科技14.4729.99-0.55-3.66%14070620468.571.15%
603344星德胜29.3028.79-1.13-3.71%6409118927.9713.45%
002090金智科技8.7358.34-0.34-3.75%1045959220.662.62%
002150通润装备12.7468.18-0.50-3.78%526626744.381.48%
300936中英科技34.4517.74-1.36-3.80%284549768.3916.00%
002540亚太科技6.1013.08-0.25-3.94%19072311859.142.21%
600200江苏吴中10.38-401.48-0.43-3.98%52565056409.247.41%
300394天孚通信145.7562.79-6.35-4.17%179138263545.44.99%
688022瀚川智能15.00-89.02-0.67-4.28%12148118829.416.91%
000584ST工智2.23-6.24-0.10-4.29%1172572660.71.57%
300757罗博特科109.19156.27-5.02-4.40%6939776503.326.67%
301012扬电科技19.00142.94-0.90-4.52%7408614015.237.40%
301160翔楼新材39.6415.64-1.90-4.57%213998537.674.99%
833914远航精密8.1918.21-0.40-4.66%140031173.6462.33%
301505苏州规划30.5034.60-1.49-4.66%5356616616.0725.68%
300284苏交科9.6436.62-0.48-4.74%1405785139410.815.57%
603307扬州金泉40.3711.87-2.03-4.79%59072434.893.47%
837006晟楠科技13.6826.51-0.69-4.80%327914542.68910.76%
600078ST澄星7.27-79.19-0.38-4.97%1001457319.031.51%
000961中南建设0.76-0.55-0.04-5.00%37426284.440.10%
603133*ST碳元2.19-5.25-0.12-5.19%1724193776.118.24%
300641正丹股份13.12719.11-0.75-5.41%48617666477.949.93%
300563神宇股份14.9652.84-0.86-5.44%16774625331.6913.63%
300617安靠智电24.9820.86-1.44-5.45%226875682.92.42%
603488展鹏科技8.5730.64-0.59-6.44%24250020764.888.31%
300450先导智能21.4211.27-1.48-6.46%513063108451.53.53%
002455百川股份7.11-91.32-0.50-6.57%47880635161.589.45%
002367康力电梯6.7814.83-0.52-7.12%17591912061.143.34%
300912凯龙高科10.92-6.13-0.84-7.14%551056008.686.48%
000777中核科技17.9826.58-1.47-7.56%42911079071.2111.19%
300393中来股份7.4514.98-0.61-7.57%31178623275.33.27%
301195北路智控34.0719.92-3.62-9.60%264009093.875.72%
300742*ST越博1.42-0.89-0.23-13.94%1267621832.6311.01%

转至江苏雷利（300660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。