中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏雷利(300660)江苏省上涨家数:115下跌家数:579平均涨幅:-1.62%平均换手:2.18%总成交额:1176.77亿元
更新时间：2025-10-17 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股9.76-21.28+0.89+10.03%53531451746.810.63%
603313梦百合9.33-59.51+0.85+10.02%25651023451.284.50%
603042华脉科技15.98-813.99+1.45+9.98%16244725911.6910.12%
600078澄星股份10.12-41.86+0.79+8.47%1352975130827.320.42%
301181标榜股份36.9935.27+2.49+7.22%6281523052.66.97%
688353华盛锂电46.13-42.07+3.09+7.18%69069.4531029.115.80%
002040南京港13.3540.64+0.81+6.46%780152.910082516.05%
001234泰慕士29.2067.51+1.71+6.22%7863222443.458.59%
300952恒辉安防36.7251.80+1.90+5.46%10260936656.069.79%
300959线上线下81.00166.74+4.13+5.37%7801462576.8314.90%
300708聚灿光电9.4242.31+0.48+5.37%960932.989798.5713.53%
603017中衡设计10.7278.81+0.53+5.20%20727622312.037.50%
920509同惠电子40.95107.82+1.95+5.00%7965032330.219.49%
603307扬州金泉46.8027.11+1.80+4.00%3055714403.0217.97%
301010晶雪节能21.2595.62+0.80+3.91%6458713680.375.98%
605099共创草坪31.2921.99+1.08+3.57%3638511387.920.91%
603269海鸥股份13.4540.33+0.39+2.99%16452022469.275.33%
301078孩子王11.3358.43+0.30+2.72%36966241720.252.95%
002513蓝丰生化8.34-18.78+0.21+2.58%75781862586.4628.58%
002104恒宝股份21.12224.03+0.52+2.52%44570694501.447.43%
920284灵鸽科技44.00-147.94+1.04+2.42%5300423863.527.82%
603351威尔药业27.8626.90+0.65+2.39%115463214.780.85%
002550千红制药9.2227.36+0.20+2.22%35994933217.383.82%
920005鼎佳精密46.3855.36+0.98+2.16%76803577.5974.04%
688693锴威特42.46-30.57+0.87+2.09%26588.3611484.166.83%
600901江苏金租5.9311.18+0.12+2.07%32191218891.960.56%
603007*ST花王6.46-7.20+0.13+2.05%19383112349.53.88%
603900莱绅通灵10.62-42.03+0.20+1.92%17168218496.245.03%
002807江阴银行4.875.56+0.09+1.88%30085014551.41.22%
688670金迪克15.36-20.50+0.28+1.86%7982.491222.6820.65%
301122采纳股份24.86103.85+0.42+1.72%256186428.343.39%
688221前沿生物-U14.89-40.34+0.25+1.71%147299.822021.773.93%
603530神马电力41.4654.25+0.66+1.62%11855849398.72.77%
601975招商南油3.1912.05+0.05+1.59%85654027216.241.78%
600486扬农化工69.2122.54+1.01+1.48%1473810235.450.36%
300819聚杰微纤25.2559.88+0.36+1.45%349828904.332.60%
301560众捷汽车35.8147.05+0.50+1.42%93783371.844.06%
300975商络电子13.1275.74+0.18+1.39%36944148884.827.51%
002839张家港行4.485.68+0.06+1.36%33575514950.341.37%
600377宁沪高速13.5214.74+0.18+1.35%591757959.90.16%
003043华亚智能48.87116.26+0.63+1.31%135836708.481.70%
301026浩通科技28.8636.87+0.37+1.30%312279097.32.80%
300881盛德鑫泰34.2720.14+0.42+1.24%165005751.032.87%
603518锦泓集团9.8612.54+0.12+1.23%12335112185.993.58%
000421南京公用6.7640.92+0.08+1.20%15853910602.452.76%
300651金陵体育22.08101.48+0.26+1.19%389718616.814.46%
300500启迪设计13.41-25.20+0.15+1.13%1917825701.14%
002631德尔未来5.58-34.71+0.06+1.09%32416818242.334.27%
600398海澜之家6.6115.10+0.07+1.07%30504120187.910.64%
603291联合水务10.8344.65+0.11+1.03%524545696.854.04%
920026卓兆点胶40.19182.65+0.39+0.98%130035262.2473.01%
601928凤凰传媒10.6713.86+0.10+0.95%12976413783.480.51%
688105诺唯赞22.48-287.27+0.21+0.94%11907.812657.2780.30%
920014特瑞斯13.2437.73+0.12+0.91%108131435.0641.55%
002077大港股份16.84393.28+0.15+0.90%29868250743.795.15%
603355莱克电气22.1912.05+0.18+0.82%197364359.110.34%
600908无锡银行6.205.92+0.05+0.81%1363418442.970.68%
603059倍加洁33.95-50.95+0.27+0.80%170835773.191.70%
603488展鹏科技7.93-75.04+0.06+0.76%215531705.390.74%
002734利民股份18.9426.41+0.14+0.74%16521731482.94.10%
301115联检科技16.32129.50+0.12+0.74%180812940.581.48%
600287苏豪时尚5.5052.88+0.04+0.73%296241626.790.68%
603163圣晖集成43.5036.28+0.31+0.72%188268314.2711.88%
300190维尔利4.25-4.23+0.03+0.71%481402039.480.60%
601128常熟银行7.175.87+0.05+0.70%25734518409.240.78%
688758赛分科技18.7577.51+0.13+0.70%77772.0714915.3318.31%
688205德科立100.38213.71+0.69+0.69%102678.4104844.46.49%
601860紫金银行2.936.60+0.02+0.69%42583612447.311.20%
688192迪哲医药-U66.15-34.59+0.45+0.68%23358.8815657.470.57%
603879永悦科技6.10-14.93+0.04+0.66%272051656.660.76%
002496*ST辉丰1.55-13.10+0.01+0.65%49855767.890.45%
002722物产金轮15.6325.66+0.10+0.64%307144823.541.61%
688426康为世纪28.09-19.38+0.17+0.61%4835.441358.8161.31%
301656联合动力28.4056.90+0.17+0.60%11642133357.446.98%
688178万德斯25.37-21.93+0.15+0.59%6922.9091762.3250.81%
603323苏农银行5.305.34+0.03+0.57%1833189692.790.91%
600919江苏银行11.106.11+0.06+0.54%952895.1105708.60.52%
301058中粮科工11.2324.43+0.06+0.54%418714694.610.82%
002883中设股份11.56-113.65+0.06+0.52%170911971.091.11%
301505苏州规划23.35137.60+0.12+0.52%164843868.532.20%
002478常宝股份6.139.81+0.03+0.49%1034446380.511.43%
300537广信材料26.86-120.35+0.13+0.49%7382720108.645.13%
688386泛亚微透77.9363.93+0.37+0.48%10936.518570.0161.20%
920006晟楠科技27.93-336.35+0.13+0.47%71911997.0872.10%
920946森萱医药11.0538.67+0.05+0.45%142331576.5280.33%
300931通用电梯9.98-35.81+0.04+0.40%397673991.262.15%
600533栖霞建设2.76-3.97+0.01+0.36%1725694773.531.64%
603065宿迁联盛8.49128.06+0.03+0.35%268352279.081.36%
601199江南水务5.7113.47+0.02+0.35%224181278.330.24%
600300维维股份3.4014.44+0.01+0.29%838142845.460.52%
002455百川股份6.9267.69+0.02+0.29%25580718068.94.93%
601009南京银行11.696.82+0.03+0.26%22746826663.790.18%
002172澳洋健康4.0789.58+0.01+0.25%1024764182.681.34%
603188亚邦股份4.16-8.76+0.01+0.24%1143934758.082.01%
002802洪汇新材12.6843.19+0.03+0.24%7676973.340.42%
920100三协电机68.30--+0.15+0.22%80165446.2484.69%
603183建研院4.6051.30+0.01+0.22%815063745.541.64%
601555东吴证券9.7215.42+0.02+0.21%46807445742.80.94%
300600国瑞科技15.48-89.15+0.03+0.19%6792210696.092.31%
600250南京商旅10.43124.74+0.02+0.19%370783882.271.19%
600854春兰股份5.2320.57+0.01+0.19%446372328.550.86%
300172中电环保5.4048.30+0.01+0.19%618653348.291.18%
300826测绘股份17.49318.11+0.03+0.17%237994192.171.48%
603968醋化股份11.94-42.84+0.02+0.17%124061477.260.61%
000919金陵药业6.99133.81+0.01+0.14%456393190.990.77%
601007金陵饭店7.2787.63+0.01+0.14%335872440.750.86%
002349精华制药7.3429.30+0.01+0.14%501803692.10.62%
603028赛福天7.98-13.20+0.01+0.13%1110809041.483.87%
600064南京高科8.467.03+0.01+0.12%12447210560.720.72%
603359东珠生态8.63-5.90+0.01+0.12%1002318714.672.25%
301098金埔园林8.99528.44+0.01+0.11%223942018.941.50%
600128苏豪弘业10.6065.09+0.01+0.09%214032270.870.87%
603041美思德12.3156.47+0.01+0.08%102711266.970.56%
300342天银机电17.4899.24+0.01+0.06%7368612934.71.76%
301287康力源39.0032.33+0.02+0.05%2565999.261.51%
000518*ST四环2.43-22.950.000.00%493671201.160.48%
000816智慧农业3.25-86.030.000.00%2055356691.671.43%
600282南钢股份5.2112.900.000.00%20649710807.380.33%
600327大东方4.71-783.520.000.00%332261565.730.38%
600716凤凰股份3.91-23.570.000.00%633672477.160.68%
600527江南高纤2.30119.460.000.00%3213557439.221.86%
002391长青股份6.06-40.540.000.00%262801598.330.57%
002445中南文化2.5154.910.000.00%3348118345.41.41%
603066音飞储存10.7891.540.000.00%130331407.970.44%
601952苏垦农发9.3719.920.000.00%514634832.270.37%
603136天目湖11.3128.600.000.00%157901790.720.58%
300970华绿生物15.13-32.560.000.00%207253119.32.21%
688176亚虹医药-U10.06-15.860.000.00%38651.383943.1470.89%
688381帝奥微--------------
603137恒尚节能14.0335.650.000.00%88001233.251.19%
002304洋河股份70.4134.55-0.06-0.09%2981320947.370.20%
600099林海股份10.50106.92-0.01-0.10%179351877.20.82%
300717华信新材19.4738.51-0.02-0.10%155863018.11.53%
600970中材国际9.418.21-0.01-0.11%17691116724.050.79%
301491汉桑科技64.9635.51-0.07-0.11%66754333.752.47%
301636泽润新能55.0631.18-0.06-0.11%27551515.641.82%
301006迈拓股份16.1627.23-0.02-0.12%87861416.491.06%
301088戎美股份13.9432.44-0.02-0.14%4820672.570.26%
688450光格科技27.35-22.91-0.04-0.15%4501.171234.3130.92%
002367康力电梯6.6714.73-0.01-0.15%358862394.770.45%
000525红太阳6.3852.29-0.01-0.16%890215690.330.90%
002274华昌化工6.2973.80-0.01-0.16%377892383.30.40%
603880南卫股份6.11-8.63-0.01-0.16%233511425.350.81%
920089禾昌聚合18.1120.25-0.03-0.17%104511897.5271.12%
002075沙钢股份5.5757.07-0.01-0.18%1540878635.950.70%
603876鼎胜新材11.0633.66-0.02-0.18%21185023778.62.28%
001205盛航股份15.9631.83-0.03-0.19%5524883.450.35%
300385雪浪环境5.14-3.68-0.01-0.19%379411950.451.31%
603585苏利股份18.1054.17-0.04-0.22%71841299.020.39%
601500通用股份4.4246.33-0.01-0.23%561382480.460.35%
920665科强股份13.1737.15-0.03-0.23%2110278.38440.33%
688496清越科技8.77-64.30-0.02-0.23%16613.621459.5350.70%
002966苏州银行8.597.32-0.02-0.23%21414818384.610.49%
600794保税科技4.1642.46-0.01-0.24%954563982.890.80%
300295三六五网12.33-23.29-0.03-0.24%248353061.031.48%
600305恒顺醋业8.0962.05-0.02-0.25%392303178.210.36%
603519立霸股份12.0720.17-0.03-0.25%105491274.850.40%
688329艾隆科技19.88-136.41-0.05-0.25%8760.461742.3861.13%
603370华新精科50.0653.13-0.13-0.26%113325681.073.31%
001236弘业期货10.86815.54-0.03-0.28%458845002.480.61%
002081金螳螂3.5817.05-0.01-0.28%1247224474.160.47%
920007酉立智能71.6031.76-0.20-0.28%1389996.73911.31%
920057百甲科技7.07-289.23-0.02-0.28%160311137.5671.39%
002127南极电商3.50-28.56-0.01-0.28%1335304681.610.67%
300169天晟新材6.92-21.18-0.02-0.29%252431758.750.84%
301258富士莱34.2452.46-0.10-0.29%72292484.510.81%
600280中央商场3.33-22.60-0.01-0.30%543151817.720.48%
300575中旗股份6.43-33.43-0.02-0.31%625744048.661.83%
688113联测科技37.2727.08-0.12-0.32%3496.691308.6430.54%
300305裕兴股份6.09-6.06-0.02-0.33%357152173.781.11%
601388怡球资源2.94-314.30-0.01-0.34%3295379802.2711.50%
300864南大环境20.0620.13-0.07-0.35%4411886.120.28%
002778中晟高科19.85-23.31-0.07-0.35%247644948.072.01%
605089味知香25.4445.48-0.09-0.35%50681293.430.37%
603205健尔康28.1440.86-0.10-0.35%37341052.810.96%
688355明志科技19.4735.87-0.07-0.36%12022.022349.0340.97%
688399硕世生物69.34-213.42-0.25-0.36%5953.694120.040.71%
300664鹏鹞环保5.3722.18-0.02-0.37%335061804.810.45%
920371欧福蛋业10.5449.14-0.04-0.38%6611699.94990.34%
600510黑牡丹7.7965.82-0.03-0.38%506583977.770.49%
920790联迪信息40.06162.87-0.16-0.40%39311590.4030.72%
600713南京医药5.0011.89-0.02-0.40%448332247.60.35%
600925苏能股份4.9063.22-0.02-0.41%969254760.630.60%
688137近岸蛋白40.78-41.04-0.17-0.42%1320.81541.16650.40%
600746江苏索普7.1442.22-0.03-0.42%206691481.430.18%
603125常青科技16.6139.25-0.07-0.42%172312864.651.70%
300265通光线缆9.46207.61-0.04-0.42%822287864.981.79%
301072中捷精工23.50-49.34-0.10-0.42%56691334.090.84%
688046药康生物16.2063.63-0.07-0.43%8968.331461.3510.22%
301160翔楼新材57.3130.86-0.25-0.43%118426835.051.55%
300721怡达股份13.57-33.86-0.06-0.44%166952277.031.21%
603326我乐家居8.7415.62-0.04-0.46%755496643.52.37%
301116益客食品10.69-24.24-0.05-0.47%123121315.810.27%
002165红宝丽8.50138.68-0.04-0.47%787416715.541.08%
300912凯龙高科16.89-9.15-0.08-0.47%484048309.865.64%
603990麦迪科技14.75-25.84-0.07-0.47%357115305.081.17%
920642通易航天14.72-843.64-0.07-0.47%121961795.1421.21%
300051琏升科技6.28-19.79-0.03-0.48%556353501.11.51%
002221东华能源8.1432.07-0.04-0.49%414813389.160.28%
600370三房巷2.03-12.83-0.01-0.49%1289242626.740.33%
000910大亚圣象8.0739.75-0.04-0.49%558014510.81.02%
300420五洋自控3.97-79.91-0.02-0.50%1012034027.370.91%
301418协昌科技35.70148.80-0.18-0.50%33601203.271.14%
002438江苏神通13.8123.24-0.07-0.50%12068416997.062.57%
300160秀强股份5.8519.63-0.03-0.51%453802656.790.60%
688076ST诺泰36.5123.68-0.19-0.52%22622.988241.7670.72%
688013天臣医疗55.5363.25-0.29-0.52%7889.4094423.710.97%
002652扬子新材3.69-91.14-0.02-0.54%701422586.611.37%
601155新城控股14.76101.15-0.08-0.54%7474311168.560.33%
002262恩华药业25.8121.58-0.14-0.54%255196606.520.29%
001324长青科技19.7544.12-0.11-0.55%101162002.131.24%
603299苏盐井神10.7613.31-0.06-0.55%200092162.010.26%
301106骏成科技29.2030.96-0.17-0.58%55221617.260.54%
600805悦达投资5.14144.40-0.03-0.58%680973512.780.80%
002024ST易购1.7124.58-0.01-0.58%687151182.050.07%
601688华泰证券21.9211.25-0.13-0.59%739746162686.31.01%
601990南京证券8.4128.81-0.05-0.59%12672410701.90.35%
301290东星医疗26.8533.60-0.16-0.59%122953311.621.80%
300320海达股份9.9330.97-0.06-0.60%641836422.631.32%
920278鹿得医疗9.9167.58-0.06-0.60%5744572.61710.78%
603387基蛋生物8.0622.02-0.05-0.62%199371611.30.39%
688377迪威尔36.8487.86-0.23-0.62%4787.191766.4120.25%
688697纽威数控15.9523.50-0.10-0.62%90464.3814518.751.98%
600557康缘药业15.8730.30-0.10-0.63%13154121079.232.32%
300798锦鸡股份7.79-627.27-0.05-0.64%395643116.821.06%
301393昊帆生物50.7738.04-0.33-0.65%37411912.090.89%
601008连云港6.0749.87-0.04-0.65%39298223740.583.17%
002395双象股份18.218.78-0.12-0.65%158322898.880.59%
688186广大特材24.2626.48-0.16-0.66%112345.727269.754.01%
603916苏博特10.5542.49-0.07-0.66%243622591.730.58%
301090华润材料7.41-21.17-0.05-0.67%309432311.70.21%
300165ST天瑞4.39-23.64-0.03-0.68%19217846.990.46%
300382斯莱克14.63-54.14-0.10-0.68%8267112101.761.28%
300528幸福蓝海18.98-45.91-0.13-0.68%502089567.091.35%
600475华光环能15.9825.79-0.11-0.68%9622715485.941.02%
605300佳禾食品11.59195.59-0.08-0.69%223362591.90.49%
300522世名科技13.00410.00-0.09-0.69%230673018.920.88%
603693江苏新能12.9528.41-0.09-0.69%225432928.780.25%
920802保丽洁17.0661.54-0.12-0.70%3302566.21871.49%
920931无锡鼎邦16.7349.14-0.12-0.71%1114187.15190.39%
601456国联民生11.0943.84-0.08-0.72%20129322442.620.77%
603276恒兴新材16.48106.49-0.12-0.72%4075673.340.54%
002333罗普斯金5.4672.45-0.04-0.73%377182064.20.58%
603787新日股份12.1976.91-0.09-0.73%185912269.750.81%
601010文峰股份2.6639.58-0.02-0.75%1103452951.880.60%
603828ST柯利达5.27677.59-0.04-0.75%343851834.630.58%
301163宏德股份27.3079.94-0.21-0.76%87912407.391.61%
603332苏州龙杰12.9946.49-0.10-0.76%203662654.150.94%
688257新锐股份21.9330.16-0.17-0.77%21428.094710.1490.85%
603262技源集团29.6166.47-0.23-0.77%75792253.071.95%
688350富淼科技21.86-280.53-0.17-0.77%8649.551900.6710.71%
002998优彩资源8.9353.54-0.07-0.78%770406907.933.18%
002491通鼎互联5.10235.32-0.04-0.78%28924115019.362.46%
603018华设集团7.6015.76-0.06-0.78%270602062.350.40%
920392佳合科技31.55104.81-0.25-0.79%765241.22470.21%
603358华达科技40.9974.14-0.33-0.80%218098971.30.50%
300549优德精密18.43173.47-0.15-0.81%89351647.230.88%
300284苏交科8.5166.35-0.07-0.82%424983644.240.35%
688656浩欧博157.58345.03-1.30-0.82%5066.928104.0340.80%
600959江苏有线3.5242.09-0.03-0.85%2159627633.3910.43%
001373翔腾新材29.18-268.84-0.25-0.85%39111145.251.18%
300927江天化学25.1013.28-0.22-0.87%78451981.450.56%
002293罗莱生活8.8115.98-0.08-0.90%471974174.820.57%
605376博迁新材57.02107.76-0.52-0.90%2971417207.331.14%
002160常铝股份4.3875.89-0.04-0.90%1038424592.331.31%
001400江顺科技63.5031.54-0.58-0.91%29031853.971.94%
600682南京新百7.6244.34-0.07-0.91%822586306.580.71%
300610晨化股份11.7726.08-0.11-0.93%162801922.661.01%
301016雷尔伟21.3668.44-0.20-0.93%256935512.381.24%
002394联发股份11.6511.21-0.11-0.94%9077310596.522.81%
002787华源控股9.4441.03-0.09-0.94%13766113026.385.49%
603117万林物流5.16422.10-0.05-0.96%262901361.180.44%
301186超达装备42.3031.93-0.41-0.96%40711729.020.54%
920418苏轴股份29.0129.61-0.29-0.99%113803327.5250.73%
605058澳弘电子27.9627.76-0.28-0.99%120563372.70.84%
300354东华测试45.1050.32-0.46-1.01%4651021433.125.72%
300555ST路通10.78-37.73-0.11-1.01%159891728.790.81%
920068天工股份18.5781.06-0.19-1.01%73161366.6251.17%
688295中复神鹰26.35-172.56-0.27-1.01%15619.14138.620.17%
603369今世缘39.8115.61-0.41-1.02%3397513553.880.27%
600981苏豪汇鸿2.8513.78-0.03-1.04%1157733325.090.52%
002387维信诺8.51-4.97-0.09-1.05%486004154.290.35%
301170锡南科技26.4424.02-0.28-1.05%48371283.791.44%
000570苏常柴A5.6695.52-0.06-1.05%309441756.130.56%
300091金通灵2.83-2.92-0.03-1.05%1346433818.30.91%
603966法兰泰克11.3122.27-0.12-1.05%490205594.331.23%
603707健友股份10.3623.66-0.11-1.05%661036868.1690.41%
300641正丹股份21.537.48-0.23-1.06%372328050.330.70%
002540亚太科技6.5119.16-0.07-1.06%654284290.760.75%
600862中航高科22.9627.71-0.25-1.08%6428414852.960.46%
688755汉邦科技44.9756.98-0.49-1.08%3193.681440.3911.93%
300694蠡湖股份11.6583.51-0.13-1.10%239502800.421.11%
000777中核科技20.8334.63-0.24-1.14%9947220958.022.59%
688211中科微至31.14-27.01-0.36-1.14%3157.6988.59960.24%
688266泽璟制药-U101.52-186.49-1.18-1.15%18097.7718505.510.68%
603819神力股份11.1784.20-0.13-1.15%190372132.330.87%
300135宝利国际4.27699.40-0.05-1.16%1023384407.631.11%
000035中国天楹5.96113.38-0.07-1.16%18612511139.330.77%
300466赛摩智能9.29-47.57-0.11-1.17%470594387.381.05%
301378通达海28.57-47.80-0.34-1.18%80942338.241.76%
002608江苏国信8.319.47-0.10-1.19%1195079979.830.32%
605298必得科技39.02140.33-0.47-1.19%137385427.060.74%
600736苏州高新5.8040.80-0.07-1.19%1023205957.460.89%
688533上声电子27.2321.27-0.33-1.20%7577.1592077.8850.47%
920834三维装备14.8445.70-0.18-1.20%141892107.0512.26%
300644南京聚隆31.9435.01-0.39-1.21%125274033.641.41%
300725药石科技40.1248.52-0.49-1.21%3133812718.431.55%
603776永安行19.62-43.73-0.24-1.21%168463330.660.60%
688633星球石墨25.3327.41-0.31-1.21%5504.31401.6520.38%
301339通行宝14.7040.55-0.18-1.21%270173993.091.61%
920204沪江材料19.58102.21-0.24-1.21%3101612.35010.62%
300373扬杰科技77.5035.72-0.95-1.21%156291122529.62.88%
300228富瑞特装7.3419.48-0.09-1.21%434623205.50.79%
300856科思股份13.7831.78-0.17-1.22%264043651.650.58%
603013亚普股份23.4222.63-0.29-1.22%277986592.040.54%
605218伟时电子20.0275.88-0.25-1.23%112992272.520.53%
002426胜利精密3.18-13.58-0.04-1.24%54689317451.561.61%
688096京源环保7.92-101.86-0.10-1.25%17486.381393.7130.74%
603273天元智能18.17118.11-0.23-1.25%76071393.261.36%
003032*ST传智6.30-23.72-0.08-1.25%216561370.240.78%
688448磁谷科技37.4756.32-0.48-1.26%10297.483890.582.15%
000301东方盛虹9.18-27.23-0.12-1.29%728866743.890.11%
603221爱丽家居12.2431.93-0.16-1.29%195732410.040.81%
002519银河电子4.58-6.07-0.06-1.29%883494068.060.79%
920735德源药业37.0722.35-0.49-1.30%62802348.5850.61%
301601惠通科技31.72107.63-0.42-1.31%48681552.121.54%
300761立华股份22.3717.10-0.30-1.32%5685912862.610.91%
688017绿的谐波154.56388.34-2.09-1.33%22609.3835206.891.23%
920299灿能电力17.7057.99-0.24-1.34%72791297.7971.61%
300029*ST天龙5.89-28.73-0.08-1.34%11209660.330.56%
603955大千生态34.6011707.65-0.47-1.34%122944285.560.91%
688566吉贝尔32.3726.17-0.44-1.34%11922.263893.6350.60%
301063海锅股份24.8350.65-0.34-1.35%119292986.461.46%
002547春兴精工5.09-28.59-0.07-1.36%20541910529.211.86%
600710苏美达10.1310.84-0.14-1.36%555595672.930.43%
603366日出东方9.3038.38-0.13-1.38%554865184.650.68%
002530金财互联10.71377.09-0.15-1.38%13097614112.541.88%
688097博众精工31.3630.11-0.44-1.38%25534.428097.8290.57%
300261雅本化学7.08-31.82-0.10-1.39%742965313.580.79%
920720吉冈精密15.4765.66-0.22-1.40%149182328.3022.08%
603339四方科技13.3623.81-0.19-1.40%189642555.50.61%
600389江山股份24.5426.95-0.35-1.41%345898601.3510.80%
603185弘元绿能22.33-8.26-0.32-1.41%7698717393.851.13%
920422润普食品13.8688.24-0.20-1.42%77781084.2591.17%
688558国盛智科29.6826.49-0.43-1.43%9804.762934.5110.74%
688030山石网科19.15-25.80-0.28-1.44%11009.962119.3780.61%
601890亚星锚链9.5735.62-0.14-1.44%11321410962.71.18%
920149旭杰科技13.64-24.97-0.20-1.45%5546763.03820.90%
920694中裕科技19.0320.89-0.28-1.45%3698705.3460.59%
003015日久光电16.2657.13-0.24-1.45%335945488.471.36%
605183确成股份19.6314.71-0.29-1.46%91181807.140.22%
300715凯伦股份12.06-8.92-0.18-1.47%255353086.850.75%
300885海昌新材22.1076.95-0.33-1.47%294216547.871.76%
301591肯特股份40.0944.65-0.60-1.47%66022662.281.94%
688702盛科通信-U114.11-1334.18-1.71-1.48%15822.6218199.520.78%
300660江苏雷利54.1378.33-0.82-1.49%4011121975.320.90%
920262太湖雪26.3650.81-0.40-1.49%68171800.1522.19%
301187欧圣电气25.4623.91-0.39-1.51%113712920.461.71%
000936华西股份7.1831.19-0.11-1.51%1095377913.361.24%
603201常润股份18.1812.99-0.28-1.52%89281630.790.48%
300279和晶科技7.1354.08-0.11-1.52%400942876.190.87%
603937丽岛新材11.64-35.78-0.18-1.52%260963045.151.25%
300292吴通控股4.5056.18-0.07-1.53%1331776029.421.19%
000727冠捷科技2.57-25.75-0.04-1.53%3669289492.3110.81%
605258协和电子31.2340.03-0.49-1.54%67662121.920.77%
603489八方股份24.77128.05-0.39-1.55%75331872.840.32%
601512中新集团9.5221.39-0.15-1.55%267762566.670.18%
300211*ST亿通9.50-83.05-0.15-1.55%186131781.560.63%
603206嘉环科技16.4194.12-0.26-1.56%120961999.970.40%
301329信音电子19.3750.20-0.31-1.58%121512363.432.83%
301310鑫宏业45.3957.72-0.73-1.58%863139321.72%
300585奥联电子17.99-538.02-0.29-1.59%478978695.022.99%
002585双星新材5.55-16.61-0.09-1.60%814274575.460.92%
603699纽威股份42.4125.22-0.69-1.60%128875490.660.17%
301587中瑞股份23.2273.29-0.38-1.61%117402748.681.60%
603660苏州科达7.88-27.12-0.13-1.62%760026063.451.38%
002877智能自控8.42351.27-0.14-1.64%210891785.690.88%
603958哈森股份16.06-40.84-0.27-1.65%120411950.760.55%
000738航发控制19.6243.81-0.33-1.65%451078916.30.34%
301502华阳智能46.3587.80-0.78-1.66%33241552.041.41%
002201九鼎新材7.7290.20-0.13-1.66%522824055.180.87%
600889南京化纤15.36-12.03-0.26-1.66%409986346.761.12%
603161科华控股12.9727.92-0.22-1.67%192642511.591.01%
600276恒瑞医药65.7259.31-1.12-1.68%181516120239.40.28%
300631久吾高科31.0348.59-0.53-1.68%275488724.932.28%
002516旷达科技5.8551.06-0.10-1.68%967385686.750.66%
300337银邦股份9.93409.18-0.17-1.68%628826303.120.77%
688690纳微科技27.15108.45-0.47-1.70%25723.587009.60.64%
301180万祥科技14.40-202.73-0.25-1.71%134131947.190.82%
920662方盛股份29.86107.47-0.52-1.71%56501699.6062.30%
688166博瑞医药52.33221.46-0.92-1.73%43922.2323346.781.04%
300339润和软件59.95350.63-1.06-1.74%382053231492.74.91%
002623亚玛顿19.72-25.14-0.35-1.74%148122943.740.75%
301238瑞泰新材20.21253.48-0.36-1.75%7416615253.641.01%
920950迅安科技20.7527.33-0.37-1.75%3121652.75730.84%
688218江苏北人25.23784.35-0.45-1.75%12597.783201.2811.06%
002635安洁科技13.4359.44-0.24-1.76%414475608.981.05%
603380易德龙41.3431.39-0.74-1.76%98464111.590.61%
002223鱼跃医疗37.4019.86-0.67-1.76%5512020707.480.59%
300707威唐工业15.01112.36-0.27-1.77%427096473.752.98%
301266宇邦新材36.00102.27-0.65-1.77%154035584.591.48%
688678福立旺28.12-811.61-0.51-1.78%50625.3214290.771.95%
605333沪光股份34.9222.05-0.64-1.80%196236863.450.45%
688607康众医疗27.09248.81-0.50-1.81%13518.573741.0751.53%
002866传艺科技17.21-77.64-0.32-1.83%245564271.161.35%
002091江苏国泰8.5211.96-0.16-1.84%13929511984.770.87%
603528多伦科技8.50-317.50-0.16-1.85%359033073.30.51%
301195北路智控33.4023.44-0.63-1.85%74462501.220.85%
688502茂莱光学362.19362.84-6.84-1.85%4699.8317343.82.80%
002685华东重机7.4161.19-0.14-1.85%1007327524.591.00%
920002万达轴承103.8076.68-1.98-1.87%33323491.0621.05%
300447全信股份14.08-1554.83-0.27-1.88%209572995.551.04%
300509新美星10.8547.66-0.21-1.90%583656406.232.36%
603800洪田股份49.03475.32-0.95-1.90%2600912893.561.25%
301229纽泰格20.5782.17-0.40-1.91%309136423.622.74%
301220亚香股份39.5734.23-0.77-1.91%79103160.471.21%
301030仕净科技14.66-2.91-0.29-1.94%236143492.391.17%
603406天富龙49.5243.58-0.98-1.94%3063315162.68.62%
300196长海股份14.0917.64-0.28-1.95%307864376.011.25%
688376美埃科技44.4530.31-0.89-1.96%16012.147121.6393.14%
603155新亚强15.4853.31-0.31-1.96%135262114.610.43%
301285鸿日达47.41-318.21-0.95-1.96%111145303.831.42%
688661和林微纳47.40247.28-0.95-1.96%27831.213400.061.83%
600770综艺股份5.46145.25-0.11-1.97%1500468285.141.15%
300215电科院5.91-509.67-0.12-1.99%331641979.490.66%
600200*ST苏吴0.98432.43-0.02-2.00%1482731452.22.09%
920436大地电气17.50-26.72-0.36-2.02%70431232.7530.79%
605389长龄液压63.1996.13-1.30-2.02%83775342.790.61%
300855图南股份27.9965.61-0.58-2.03%285067980.81.01%
301003江苏博云37.1328.26-0.77-2.03%101623799.781.36%
300402宝色股份17.8670.82-0.38-2.08%215553889.290.88%
002290禾盛新材38.3171.13-0.82-2.10%254319827.3911.03%
688055龙腾光电3.73-65.64-0.08-2.10%47661.951795.4170.14%
688371菲沃泰23.29168.72-0.50-2.10%18914.994430.3820.56%
301061匠心家居89.9823.60-1.94-2.11%42233834.410.29%
300964本川智能42.16110.20-0.91-2.11%89053788.331.62%
605319无锡振华22.7018.88-0.49-2.11%240515515.530.80%
301168通灵股份38.23116.79-0.83-2.12%83123194.780.87%
300394天孚通信147.5472.20-3.21-2.13%97070143746.41.25%
301260格力博19.0892.60-0.42-2.15%204143932.021.00%
688488艾迪药业14.53-70.62-0.32-2.15%33374.584922.0140.79%
300258精锻科技13.6062.79-0.30-2.16%8239511289.511.45%
688531日联科技66.7073.98-1.50-2.20%22126.5114773.762.07%
688232新点软件27.0953.93-0.61-2.20%10461.692861.6530.32%
300240飞力达7.98-910.73-0.18-2.21%860826915.052.37%
300031宝通科技22.4859.22-0.51-2.22%5608312745.191.59%
002692远程股份5.2854.56-0.12-2.22%838114444.461.17%
920363莱赛激光18.48-165.63-0.42-2.22%4436828.95610.85%
300936中英科技36.01501.59-0.82-2.23%69302511.051.46%
603158腾龙股份10.0921.94-0.23-2.23%9847210029.182.01%
301045天禄科技25.00101.31-0.57-2.23%105182654.291.64%
301557常友科技88.0341.41-2.01-2.23%88057760.47.95%
920245威博液压29.7283.77-0.68-2.24%41181240.4831.08%
600513联环药业20.91-318.23-0.48-2.24%22915248530.638.03%
301518长华化学33.9064.21-0.78-2.25%238698159.384.47%
301040中环海陆22.88-14.37-0.53-2.26%186804314.91.98%
603988中电电机30.60145.51-0.71-2.27%10069731312.474.28%
603090宏盛股份46.0871.54-1.07-2.27%2374111128.242.37%
601222林洋能源6.0225.93-0.14-2.27%20931912686.831.02%
300782卓胜微74.56-399.12-1.74-2.28%4675935130.241.04%
300507苏奥传感9.7959.32-0.23-2.30%19221819018.852.48%
603680今创集团11.8717.82-0.28-2.30%381654518.720.49%
301215中汽股份6.3547.28-0.15-2.31%1438639220.811.09%
300682朗新集团18.17-75.83-0.43-2.31%7380013552.320.71%
300390天华新能24.44-142.05-0.58-2.32%13666433864.692.03%
603922金鸿顺21.00418.33-0.50-2.33%229104841.011.28%
300905宝丽迪33.5548.99-0.80-2.33%3246311055.932.33%
000581威孚高科20.9614.40-0.50-2.33%8092317118.261.02%
603982泉峰汽车8.77-6.93-0.21-2.34%569315027.921.68%
603486科沃斯92.2745.40-2.21-2.34%2517623349.170.44%
603036如通股份21.4540.48-0.52-2.37%343287376.111.67%
300201海伦哲5.3521.08-0.13-2.37%1451877840.8311.44%
301179泽宇智能16.8545.59-0.41-2.38%388886559.161.64%
301023江南奕帆38.0333.44-0.93-2.39%61902381.211.49%
603416信捷电气56.3238.64-1.38-2.39%102685833.760.74%
002079苏州固锝10.1577.04-0.25-2.40%17238917752.922.13%
605286同力日升39.3127.58-0.97-2.41%107874272.880.64%
688001华兴源创28.30-28.03-0.70-2.41%19433.845546.1410.44%
301389隆扬电子52.05138.20-1.29-2.42%2339812302.762.85%
301559中集环科16.9140.36-0.42-2.42%194583326.552.16%
920914远航精密30.1744.05-0.75-2.43%86972698.9550.87%
300806斯迪克28.14269.03-0.70-2.43%18447853418.465.83%
601799星宇股份129.3924.31-3.23-2.44%1235216130.860.43%
688231隆达股份19.1864.64-0.48-2.44%12401.242398.1750.98%
300217东方电热5.1839.05-0.13-2.45%22935712020.861.87%
920547无锡晶海25.8138.21-0.65-2.46%69921828.9881.85%
688286敏芯股份91.96205.22-2.34-2.48%14877.7213665.922.65%
001332锡装股份61.5626.95-1.57-2.49%1653910383.743.50%
002245蔚蓝锂芯17.5931.04-0.45-2.49%29461952525.012.72%
601700风范股份4.69284.30-0.12-2.49%955394520.040.84%
301076新瀚新材51.56145.56-1.32-2.50%6243932624.85.69%
300777中简科技32.6631.22-0.84-2.51%4839516012.461.14%
002239奥特佳3.1193.29-0.08-2.51%60888719116.081.88%
920167同享科技18.44-166.13-0.48-2.54%73871385.4721.13%
688069德林海21.80-21.61-0.57-2.55%2310.75506.02020.20%
002182宝武镁业14.13134.79-0.37-2.55%13409419211.151.55%
688757胜科纳米27.47130.93-0.72-2.55%10894.543030.8093.11%
688375国博电子72.4897.86-1.90-2.55%10482.937740.150.18%
603629利通电子22.83175.83-0.60-2.56%432419967.21.69%
603912佳力图8.68655.30-0.23-2.58%462884069.20.85%
002576通达动力17.2336.97-0.46-2.60%265954624.551.64%
688060云涌科技40.69-49.29-1.09-2.61%3056.931253.2720.51%
605111新洁能39.3136.12-1.06-2.63%365444147100.48.80%
920339恒太照明10.0036.06-0.27-2.63%5051508.72680.33%
301272英华特46.7351.59-1.27-2.65%38851827.271.24%
300809华辰装备37.49196.22-1.02-2.65%2670310118.911.77%
002483润邦股份6.9713.03-0.19-2.65%866526097.140.98%
603722阿科力40.69-147.57-1.11-2.66%111294579.161.16%
002015协鑫能科10.8929.58-0.30-2.68%16364418026.351.01%
301226祥明智能31.2093.69-0.86-2.68%103363264.540.95%
301210金杨股份40.5595.41-1.12-2.69%144485912.623.32%
002080中材科技29.5834.81-0.82-2.70%10572431551.860.63%
603906龙蟠科技15.81-21.73-0.44-2.71%24185739639.634.28%
688685迈信林59.03148.40-1.65-2.72%12427.127420.1510.85%
603078江化微19.1882.36-0.54-2.74%7071813756.921.83%
000551创元科技10.9919.97-0.31-2.74%579316440.731.20%
301611珂玛科技55.3170.16-1.58-2.78%2994716817.432.04%
002409雅克科技74.7240.65-2.15-2.80%11446785319.573.59%
301665泰禾股份27.7836.52-0.80-2.80%212445947.045.92%
920305*ST云创11.37-8.43-0.33-2.82%126201436.9621.56%
688003天准科技50.8672.21-1.48-2.83%12545.646450.7690.65%
300670大烨智能8.84-62.12-0.26-2.86%12790311338.825.69%
920046亿能电力14.23102.11-0.42-2.87%130571872.7812.54%
300873海晨股份23.3019.65-0.69-2.88%221835247.641.33%
301101明月镜片39.5243.44-1.18-2.90%196837927.751.03%
300580贝斯特25.3043.15-0.76-2.92%4412111302.910.94%
603016新宏泰24.9454.93-0.75-2.92%172034336.231.16%
300926博俊科技30.7618.21-0.93-2.93%3711211566.931.31%
301360荣旗科技81.94169.32-2.50-2.96%3801230295.3914.93%
688029南微医学88.0727.29-2.69-2.96%12121.2210792.860.65%
002559亚威股份10.1069.80-0.31-2.98%14130414437.462.82%
002564天沃科技8.13-13132.04-0.25-2.98%14810512226.391.72%
002553南方精工27.8638.09-0.86-2.99%6994319670.612.79%
000890法尔胜4.85-21.02-0.15-3.00%23058611439.535.50%
301036双乐股份32.0132.43-0.99-3.00%114393691.961.62%
000700模塑科技9.3615.30-0.29-3.01%13960013208.191.52%
603052可川科技28.0894.75-0.87-3.01%211115981.231.12%
603810丰山集团16.76196.83-0.52-3.01%9968116892.366.03%
920663明阳科技20.6235.42-0.64-3.01%50111042.0060.79%
600406国电南瑞23.1823.72-0.72-3.01%430641100745.10.54%
300584海辰药业56.60152.15-1.76-3.02%4857428614.515.92%
601133柏诚股份12.8434.55-0.40-3.02%395995149.552.65%
301125腾亚精工18.86128.66-0.59-3.03%241534587.382.06%
603212赛伍技术11.18-14.32-0.35-3.04%627127110.051.43%
002708光洋股份12.96120.39-0.41-3.07%10726914089.292.09%
603111康尼机电7.8817.13-0.25-3.08%837886682.990.99%
300331苏大维格31.43-132.42-1.00-3.08%7211222978.783.43%
300429强力新材13.49-36.20-0.43-3.09%13549418507.243.40%
002546新联电子5.949.99-0.19-3.10%1419998506.661.77%
002009天奇股份15.55-51.80-0.50-3.12%8490913390.32.40%
300697电工合金16.7649.58-0.54-3.12%9872716893.42.98%
605133嵘泰股份37.9761.41-1.23-3.14%5413920790.711.92%
603312西典新能45.0626.20-1.46-3.14%98934521.941.94%
301278快可电子34.1872.51-1.11-3.15%106433692.312.37%
603381永臻股份23.0438.18-0.75-3.15%5162212181.093.63%
603507振江股份23.9262.60-0.78-3.16%5033012198.382.77%
002976瑞玛精密24.14-210.92-0.79-3.17%5431113218.288.33%
600487亨通光电20.7018.42-0.68-3.18%42381589268.431.73%
603115海星股份17.9424.60-0.59-3.18%192423489.340.80%
603915国茂股份15.4940.03-0.51-3.19%6996610995.671.07%
603666亿嘉和29.76-40.01-0.98-3.19%3510310569.921.71%
300128锦富技术6.04-29.42-0.20-3.21%24812415164.891.91%
603400华之杰58.1335.87-1.93-3.21%76194473.673.89%
300655晶瑞电材14.72-150.62-0.49-3.22%35614353538.653.34%
603375盛景微39.86142.45-1.34-3.25%153526188.852.41%
300346南大光电38.6188.92-1.30-3.26%21290383432.153.24%
601100恒立液压90.9246.00-3.08-3.28%5361648783.920.40%
603005晶方科技28.5260.48-0.97-3.29%18922854560.962.90%
002315焦点科技43.7827.11-1.50-3.31%3564615809.11.76%
002309中利集团2.91-8.93-0.10-3.32%1401134118.691.15%
688103国力电子70.04130.27-2.41-3.33%9823.8986953.4951.03%
688258卓易信息59.06126.24-2.04-3.34%23925.9114373.342.75%
300753爱朋医疗29.04-209.50-1.01-3.36%6345918891.997.22%
300982苏文电能18.95-342.42-0.66-3.37%284835483.081.47%
301626苏州天脉118.0074.44-4.12-3.37%79979522.5693.07%
002463沪电股份64.9839.95-2.27-3.38%265002172510.41.38%
300907康平科技31.7036.20-1.11-3.38%172065519.961.79%
300450先导智能53.05146.51-1.88-3.42%506475270547.33.25%
688510航亚科技25.0153.62-0.89-3.44%18188.44631.7580.70%
300757罗博特科212.00-1501.44-7.57-3.45%2812660308.251.90%
688093世华科技36.1127.43-1.29-3.45%18203.666653.0760.69%
688358祥生医疗32.4128.20-1.16-3.46%8501.252811.2940.76%
002380科远智慧26.9823.35-0.97-3.47%328208949.012.32%
688106金宏气体19.9577.95-0.72-3.48%57337.9411613.761.19%
300563神宇股份37.81121.64-1.37-3.50%4609317648.813.71%
603259药明康德97.5221.13-3.54-3.50%237781234670.60.96%
600562国睿科技30.4359.63-1.11-3.52%7493823224.490.60%
688408中信博43.7917.19-1.60-3.53%41451.9318354.111.89%
300598诚迈科技54.05-92.21-1.98-3.53%7150439026.823.30%
300933中辰股份9.55210.90-0.35-3.54%19632019172.023.67%
603286日盈电子43.31-367.48-1.59-3.54%4096518016.393.55%
920699海达尔55.1230.45-2.03-3.55%23891341.5071.14%
688429时创能源15.42-8.88-0.57-3.56%11981.861872.8211.00%
688700东威科技34.82185.22-1.29-3.57%40464.9214284.171.36%
605588冠石科技56.07-85.93-2.08-3.58%1894410766.712.59%
301202朗威股份40.3356.41-1.50-3.59%143495882.923.86%
603829洛凯股份19.0624.91-0.71-3.59%213964151.181.32%
605288凯迪股份83.1093.89-3.10-3.60%50494249.090.72%
688720艾森股份46.63112.53-1.75-3.62%14216.256743.5262.57%
300393中来股份6.38-9.66-0.24-3.63%17494411344.471.83%
605167利柏特10.5620.44-0.40-3.65%566666058.731.26%
300260新莱应材60.90128.05-2.33-3.68%314109194476.710.92%
603203快克智能29.2432.78-1.12-3.69%202796009.690.81%
600584长电科技40.1849.21-1.54-3.69%437971177776.52.45%
688261东微半导71.38171.95-2.74-3.70%23614.6517027.481.93%
600522中天科技17.1619.88-0.66-3.70%787944.9137332.32.31%
688631莱斯信息79.11125.28-3.07-3.74%15729.6412741.682.42%
688580伟思医疗47.3737.29-1.86-3.78%9957.2784793.3861.04%
300618寒锐钴业48.0055.60-1.89-3.79%9851848153.883.63%
300709精研科技44.8759.12-1.77-3.80%3322615133.572.23%
920221易实精密18.5739.04-0.74-3.83%172623237.2812.79%
603655朗博科技35.56107.18-1.42-3.84%113434086.161.07%
688022瀚川智能14.26-2.63-0.58-3.91%27114.723933.7661.54%
300421力星股份19.1097.94-0.78-3.92%20727239760.819.00%
600481双良节能6.60-8.40-0.27-3.93%58708639393.263.13%
002747埃斯顿22.72-27.10-0.93-3.93%15756636368.462.01%
300192科德教育17.3442.11-0.71-3.93%130685229434.03%
688508芯朋微63.1952.55-2.59-3.94%25913.3316647.551.97%
688605先锋精科65.9864.23-2.71-3.95%29433.7219689.437.27%
603928兴业股份15.5170.62-0.64-3.96%529978258.5292.02%
300617安靠智电36.8343.23-1.52-3.96%4403116399.363.13%
600775南京熊猫11.52-63.33-0.48-4.00%25163329476.343.75%
688601力芯微39.1081.49-1.63-4.00%23245.819215.6881.74%
688539高华科技34.04113.09-1.42-4.00%22549.257833.6122.15%
688588凌志软件16.3028.84-0.68-4.00%58651.229753.171.47%
603097江苏华辰23.7139.40-0.99-4.01%4400010563.272.75%
688259创耀科技41.3180.38-1.73-4.02%19142.458081.1921.71%
688225亚信安全19.58-50.71-0.82-4.02%33944.266749.7550.85%
605123派克新材68.8630.44-2.90-4.04%1899413291.891.57%
603929亚翔集成38.4014.64-1.62-4.05%137705345.350.65%
301386未来电器24.6236.71-1.04-4.05%5139812970.8411.98%
002384东山精密60.1185.81-2.57-4.10%261792158518.71.89%
688182灿勤科技24.27128.52-1.04-4.11%33538.578278.0640.84%
600400红豆股份2.80-16.39-0.12-4.11%74192021040.113.24%
601218吉鑫科技5.6069.15-0.24-4.11%929524.952426.349.59%
920593鼎智科技33.60153.18-1.45-4.14%215397409.8381.33%
300680隆盛科技52.7153.16-2.29-4.16%5415028835.263.08%
688300联瑞新材54.3848.18-2.37-4.18%29630.2616315.551.23%
688116天奈科技54.5479.50-2.38-4.18%70660.3739286.712.05%
603626科森科技12.72-16.75-0.56-4.22%24461031784.54.41%
300416苏试试验16.3534.08-0.72-4.22%11777519634.952.33%
603890春秋电子12.2419.53-0.55-4.30%11404414199.812.57%
002808*ST恒久5.32-25.91-0.24-4.32%1018955559.956.18%
688698伟创电气75.1163.83-3.39-4.32%25878.0419794.121.21%
002796世嘉科技16.23137.86-0.74-4.36%8269013751.213.66%
688262国芯科技27.59-50.26-1.26-4.37%66013.4618549.241.96%
688689银河微电26.0452.24-1.19-4.37%17443.884631.1871.35%
688048长光华芯64.58-235.79-2.96-4.38%27613.7118082.291.57%
603382海阳科技33.4336.27-1.54-4.40%199606804.2715.62%
000425徐工机械11.2219.99-0.53-4.51%52908360322.440.57%
002514宝馨科技6.74-6.87-0.32-4.53%19381413195.043.50%
002531天顺风能7.86333.96-0.38-4.61%33445026655.161.87%
688516奥特维42.4316.31-2.06-4.63%47831.8520584.441.52%
688170德龙激光31.81-81.96-1.55-4.65%25788.18367.9172.49%
603344星德胜26.7226.84-1.31-4.67%266007223.724.92%
002645华宏科技15.18-34.25-0.75-4.71%31461449804.925.63%
300623捷捷微电30.6850.46-1.52-4.72%17088653740.22.35%
603985恒润股份16.30-108.61-0.81-4.73%12457620723.042.83%
688052纳芯微186.94-123.56-9.36-4.77%13800.3226382.10.97%
600667太极实业7.9727.48-0.40-4.78%69492656277.783.32%
301012扬电科技22.5986.23-1.15-4.84%6279114402.984.38%
300304云意电气12.1525.89-0.62-4.86%15300118898.961.79%
301421波长光电104.01537.35-5.31-4.86%4627849226.319.99%
688260昀冢科技30.61-18.71-1.60-4.97%26150.268275.3032.18%
920533骏创科技30.96142.51-1.62-4.97%216166839.7212.99%
603389*ST亚振40.83-87.96-2.15-5.00%97863995.620.37%
301155海力风电87.31115.99-4.67-5.08%2217019807.131.80%
002947恒铭达42.6220.71-2.29-5.10%4486719535.922.33%
603035常熟汽饰16.9816.14-0.93-5.19%8283714280.292.26%
603179新泉股份66.8133.24-3.69-5.23%13975993653.032.84%
002471中超控股4.901250.27-0.28-5.41%97570848806.767.29%
688337普源精电38.2673.62-2.19-5.41%38473.1815056.532.06%
002255海陆重工8.5616.12-0.49-5.41%36581032022.695.73%
600973宝胜股份5.25-28.57-0.31-5.58%32368517289.962.36%
688800瑞可达66.4651.14-3.94-5.60%42545.0228900.422.07%
688478晶升股份35.10430.00-2.10-5.65%17969.566410.9461.74%
920641格利尔20.50-1825.57-1.23-5.66%303416344.0666.79%
688599天合光能18.31-5.79-1.11-5.72%37383270188.31.72%
688657浩辰软件54.0652.45-3.28-5.72%21935.7112055.245.34%
300836佰奥智能50.25135.86-3.06-5.74%2187811226.873.46%
688536思瑞浦154.80-318.68-9.48-5.77%23579.6537303.171.78%
688147微导纳米48.7059.69-3.01-5.82%55082.8727394.485.45%
920396常辅股份32.0563.34-2.00-5.87%3606811863.637.10%
301093华兰股份34.2399.78-2.15-5.91%2940410369.651.87%
688226威腾电气46.62268.49-2.94-5.93%23181.6211109.581.24%
300842帝科股份60.6443.67-3.89-6.03%7464246099.15.92%
688503聚和材料60.5048.86-3.92-6.09%70398.3243558.873.90%
688535华海诚科102.83286.70-6.73-6.14%33081.0834670.886.31%
002090金智科技11.4260.62-0.75-6.16%22842126438.335.77%
603688石英股份38.56113.80-2.55-6.20%11622946022.612.15%
300751迈为股份98.6032.09-6.65-6.32%5462355073.222.83%
002484江海股份29.0037.05-1.97-6.36%18975856150.132.31%
688273麦澜德41.0044.14-2.83-6.46%21052.768869.0765.72%
688515裕太微-U106.01-42.95-7.39-6.52%1293314112.952.60%
300827上能电气29.5432.48-2.06-6.52%22425367736.385.82%
600501航天晨光23.05-28.97-1.64-6.64%16087037521.323.76%
301137哈焊华通42.94202.87-3.24-7.02%11889153191.626.60%
603283赛腾股份43.3123.08-3.34-7.16%13284158882.374.77%
600105永鼎股份13.3055.77-1.04-7.25%1242168169558.98.50%
688472阿特斯12.5026.51-0.98-7.27%533333.268003.393.83%
688390固德威54.48-242.34-4.29-7.30%57991.6132584.542.39%
002156通富微电39.6178.37-3.21-7.50%1189538479339.77.84%
688711宏微科技26.58-404.45-2.23-7.74%132897.236698.816.24%
603878武进不锈10.2593.84-0.87-7.82%44382546344.437.91%
300554三超新材24.54-20.92-2.17-8.12%6724316954.628.50%
600268国电南自11.8326.95-1.17-9.00%849032.9102925.38.40%
300141和顺电气12.72-63.66-1.27-9.08%39595852807.0115.54%
000681视觉中国22.42140.15-2.35-9.49%5927141397548.77%
002150通润装备17.9227.41-1.93-9.72%31011557471.788.65%

转至江苏雷利（300660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。