|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)河北省上涨家数:67下跌家数:15平均涨幅:+1.34%平均换手:3.21%总成交额:254.65亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920964 | 润农节水 | 8.22 | 657.81 | +0.75 | +10.04% | 146626 | 11740.82 | 11.08% | | 300368 | 汇金股份 | 19.20 | -40.90 | +1.21 | +6.73% | 1146633 | 215580.4 | 21.68% | | 603050 | 科林电气 | 19.10 | 39.16 | +0.97 | +5.35% | 124106 | 23469.99 | 3.08% | | 002146 | 荣盛发展 | 1.66 | -0.66 | +0.08 | +5.06% | 3109676 | 50825.66 | 7.95% | | 300138 | 晨光生物 | 14.99 | 34.62 | +0.68 | +4.75% | 168863 | 24866.22 | 4.24% | | 920717 | 瑞星股份 | 12.73 | 107.11 | +0.53 | +4.34% | 29067 | 3627.302 | 6.56% | | 920471 | 美邦科技 | 14.72 | -42.60 | +0.54 | +3.81% | 12264 | 1796.826 | 2.31% | | 600135 | 乐凯胶片 | 7.44 | -49.38 | +0.26 | +3.62% | 104980 | 7755.944 | 1.90% | | 300990 | 同飞股份 | 74.38 | 49.27 | +2.48 | +3.45% | 27301 | 20041.23 | 3.51% | | 301298 | 东利机械 | 17.31 | 35.89 | +0.56 | +3.34% | 32088 | 5477.791 | 2.97% | | 000600 | 建投能源 | 9.58 | 16.04 | +0.29 | +3.12% | 909164 | 85303.68 | 8.34% | | 300847 | 中船汉光 | 17.69 | 43.67 | +0.51 | +2.97% | 57072 | 10031.87 | 1.93% | | 600482 | 中国动力 | 22.28 | 27.37 | +0.64 | +2.96% | 220902 | 48865.15 | 0.98% | | 920163 | 方大新材 | 16.10 | 54.58 | +0.44 | +2.81% | 7861 | 1261.916 | 1.27% | | 000856 | 冀东装备 | 11.12 | 166.04 | +0.29 | +2.68% | 69473 | 7659.417 | 3.06% | | 301522 | 上大股份 | 31.36 | 89.82 | +0.81 | +2.65% | 28963 | 9016.305 | 1.03% | | 002494 | 华斯股份 | 5.18 | 320.65 | +0.13 | +2.57% | 103194 | 5288.027 | 3.60% | | 600812 | 华北制药 | 6.06 | 58.25 | +0.15 | +2.54% | 259872 | 15649.51 | 1.51% | | 002691 | 冀凯股份 | 8.14 | -74.45 | +0.20 | +2.52% | 106109 | 8574.662 | 3.16% | | 300371 | 汇中股份 | 13.30 | 33.97 | +0.31 | +2.39% | 34366 | 4531.955 | 2.56% | | 603176 | 汇通集团 | 6.21 | 53.19 | +0.13 | +2.14% | 64318 | 3959.942 | 1.39% | | 301580 | 爱迪特 | 44.40 | 28.55 | +0.92 | +2.12% | 10714 | 4721.98 | 1.49% | | 002603 | 以岭药业 | 17.43 | -49.66 | +0.35 | +2.05% | 282233 | 48770.16 | 2.05% | | 688146 | 中船特气 | 40.03 | 69.96 | +0.80 | +2.04% | 33048.45 | 13186.9 | 2.28% | | 920171 | 志晟信息 | 24.84 | -43.32 | +0.48 | +1.97% | 17403 | 4295.13 | 2.58% | | 603385 | 惠达卫浴 | 6.86 | 27.04 | +0.13 | +1.93% | 36051 | 2449.819 | 0.95% | | 600340 | 华夏幸福 | 2.13 | -1.23 | +0.04 | +1.91% | 1015524 | 21507.51 | 2.61% | | 600965 | 福成股份 | 5.02 | 72.68 | +0.09 | +1.83% | 90810 | 4526 | 1.11% | | 920985 | 海泰新能 | 9.06 | -115.99 | +0.16 | +1.80% | 26093 | 2346.757 | 1.19% | | 002442 | 龙星科技 | 6.23 | 24.51 | +0.11 | +1.80% | 55778 | 3448.87 | 1.13% | | 002049 | 紫光国微 | 81.97 | 61.43 | +1.40 | +1.74% | 203407 | 166754.4 | 2.39% | | 002960 | 青鸟消防 | 12.56 | 34.05 | +0.21 | +1.70% | 105795 | 13352.61 | 1.42% | | 600906 | 财达证券 | 7.29 | 28.83 | +0.12 | +1.67% | 262865 | 19089.18 | 1.24% | | 300869 | 康泰医学 | 16.32 | -94.85 | +0.26 | +1.62% | 37496 | 6075.463 | 1.48% | | 300981 | 中红医疗 | 13.58 | -51.13 | +0.21 | +1.57% | 33106 | 4464.926 | 0.84% | | 300491 | 通合科技 | 34.91 | 318.38 | +0.53 | +1.54% | 277329 | 94169.83 | 17.82% | | 300152 | ST新动力 | 2.13 | -33.84 | +0.03 | +1.43% | 270570 | 5686.94 | 3.80% | | 920022 | 世昌股份 | 32.09 | 27.49 | +0.45 | +1.42% | 16374 | 5218.442 | 9.85% | | 301552 | 科力装备 | 38.53 | 23.81 | +0.54 | +1.42% | 7051 | 2698.797 | 2.96% | | 600722 | 金牛化工 | 6.45 | 82.71 | +0.09 | +1.42% | 114212 | 7310.847 | 1.68% | | 000401 | 金隅冀东 | 5.05 | -39.66 | +0.07 | +1.41% | 120615 | 6074.784 | 0.46% | | 000923 | 河钢资源 | 18.19 | 33.85 | +0.24 | +1.34% | 189705 | 34652.67 | 3.02% | | 000958 | 电投产融 | 6.36 | 35.19 | +0.08 | +1.27% | 273005 | 17328.92 | 0.51% | | 600550 | 保变电气 | 8.30 | 102.65 | +0.10 | +1.22% | 251138 | 20815.47 | 1.36% | | 003031 | 中瓷电子 | 55.00 | 41.02 | +0.66 | +1.21% | 18710 | 10291.79 | 0.55% | | 300446 | 航天智造 | 17.54 | 18.62 | +0.21 | +1.21% | 227214 | 40200.82 | 6.08% | | 300428 | 立中集团 | 22.67 | 19.97 | +0.27 | +1.21% | 73916 | 16731.78 | 1.33% | | 300107 | 建新股份 | 7.04 | 309.50 | +0.08 | +1.15% | 39298 | 2752.246 | 1.13% | | 300255 | 常山药业 | 51.54 | -204.47 | +0.56 | +1.10% | 251270 | 128975.7 | 2.74% | | 920247 | 华密新材 | 28.58 | 129.13 | +0.30 | +1.06% | 21242 | 6025.772 | 1.86% | | 300137 | ST先河 | 7.68 | -28.11 | +0.08 | +1.05% | 147413 | 11358.31 | 2.78% | | 605196 | 华通线缆 | 26.16 | 50.98 | +0.27 | +1.04% | 92559 | 24602.24 | 1.83% | | 600230 | 沧州大化 | 12.16 | 228.99 | +0.12 | +1.00% | 40959 | 4964.102 | 0.99% | | 600480 | 凌云股份 | 12.42 | 22.03 | +0.12 | +0.98% | 151805 | 18771.36 | 1.26% | | 601326 | 秦港股份 | 3.57 | 12.93 | +0.03 | +0.85% | 269373 | 9573.17 | 0.57% | | 301261 | 恒工精密 | 79.09 | 102.50 | +0.66 | +0.84% | 12228 | 9622.626 | 3.26% | | 601633 | 长城汽车 | 23.17 | 16.56 | +0.19 | +0.83% | 131713 | 30432.16 | 0.21% | | 000709 | 河钢股份 | 2.57 | 29.77 | +0.02 | +0.78% | 974710 | 25030.65 | 0.94% | | 000778 | 新兴铸管 | 3.95 | 109.02 | +0.03 | +0.77% | 350031 | 13780.5 | 0.90% | | 001301 | 尚太科技 | 83.61 | 22.69 | +0.63 | +0.76% | 67472 | 56331.67 | 4.18% | | 600409 | 三友化工 | 5.52 | 46.58 | +0.04 | +0.73% | 132167 | 7299.426 | 0.64% | | 002282 | 博深股份 | 7.54 | 22.17 | +0.04 | +0.53% | 154911 | 11695.88 | 3.07% | | 301197 | 工大科雅 | 19.65 | 52.86 | +0.10 | +0.51% | 13100 | 2565.802 | 1.59% | | 300442 | 润泽科技 | 45.93 | 44.00 | +0.10 | +0.22% | 132524 | 61028.42 | 0.81% | | 000937 | 冀中能源 | 6.24 | 39.74 | +0.01 | +0.16% | 313637 | 19514.48 | 0.91% | | 600956 | 新天绿能 | 7.98 | 20.28 | +0.01 | +0.13% | 86217 | 6840.609 | 0.40% | | 600559 | 老白干酒 | 16.93 | 19.27 | +0.02 | +0.12% | 67538 | 11426.71 | 0.74% | | 600011 | 华能国际 | 7.49 | 9.84 | 0.00 | 0.00% | 619412 | 46240.21 | 0.56% | | 603156 | 养元饮品 | 29.69 | 26.16 | 0.00 | 0.00% | 179347 | 53385.6 | 1.42% | | 301551 | 无线传媒 | 35.47 | 50.25 | -0.01 | -0.03% | 50957 | 18003.16 | 3.30% | | 920522 | 纳科诺尔 | 57.92 | 79.28 | -0.09 | -0.16% | 20148 | 11689.17 | 1.55% | | 000848 | 承德露露 | 8.88 | 14.81 | -0.02 | -0.22% | 140153 | 12414.64 | 1.34% | | 601000 | 唐山港 | 3.96 | 13.33 | -0.01 | -0.25% | 304729 | 12096.14 | 0.51% | | 600803 | 新奥股份 | 18.44 | 13.07 | -0.09 | -0.49% | 55705 | 10271.89 | 0.18% | | 002459 | 晶澳科技 | 13.18 | -6.86 | -0.08 | -0.60% | 391619 | 51971.69 | 1.18% | | 600997 | 开滦股份 | 7.25 | 16.57 | -0.05 | -0.68% | 148233 | 10674.83 | 0.93% | | 002342 | 巨力索具 | 8.50 | -201.78 | -0.08 | -0.93% | 1286194 | 110409.9 | 13.47% | | 000889 | 中嘉博创 | 3.91 | -86.39 | -0.04 | -1.01% | 229551 | 8972.311 | 2.64% | | 600149 | 廊坊发展 | 5.75 | 24.80 | -0.06 | -1.03% | 284300 | 16155.31 | 7.48% | | 300922 | 天秦装备 | 26.03 | 97.99 | -0.36 | -1.36% | 36400 | 9467.713 | 2.92% | | 300765 | 新诺威 | 42.80 | -698.65 | -0.81 | -1.86% | 66921 | 28537.78 | 0.54% | | 000158 | 常山北明 | 24.63 | -91.05 | -0.50 | -1.99% | 1458936 | 356170.6 | 9.19% | | 002108 | 沧州明珠 | 4.31 | 47.59 | -0.13 | -2.93% | 1846106 | 79480.09 | 11.21% | | 603938 | 三孚股份 | 19.16 | 119.21 | -2.13 | -10.00% | 535027 | 106430 | 13.98% |
|