|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)河北省上涨家数:15下跌家数:70平均涨幅:-1.72%平均换手:2.68%总成交额:308.85亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 31.90 | 122.24 | +3.90 | +13.93% | 227760 | 70554.66 | 14.42% | | 688146 | 中船特气 | 158.19 | 232.55 | +16.19 | +11.40% | 152464.9 | 233480.9 | 10.52% | | 600906 | 财达证券 | 6.81 | 25.04 | +0.40 | +6.24% | 720983.1 | 47751.29 | 3.39% | | 600340 | *ST华幸 | 1.21 | -0.22 | +0.05 | +4.31% | 939184 | 11184.57 | 2.41% | | 600482 | 中国动力 | 37.18 | 56.47 | +1.26 | +3.51% | 375193 | 142527.4 | 1.65% | | 002049 | 紫光国微 | 85.85 | 44.15 | +2.90 | +3.50% | 687487.1 | 599349.4 | 8.09% | | 000600 | 建投能源 | 10.79 | 9.56 | +0.31 | +2.96% | 683855.1 | 72960.7 | 6.27% | | 600011 | 华能国际 | 7.71 | 8.69 | +0.20 | +2.66% | 1461332 | 111659 | 1.33% | | 301551 | 无线传媒 | 25.50 | 40.13 | +0.66 | +2.66% | 82899 | 21029.12 | 5.36% | | 600559 | 老白干酒 | 13.06 | 26.98 | +0.31 | +2.43% | 167583 | 21097.24 | 1.84% | | 002603 | 以岭药业 | 16.37 | 19.97 | +0.22 | +1.36% | 169761 | 27849.14 | 1.23% | | 001301 | 尚太科技 | 91.47 | 26.88 | +1.19 | +1.32% | 63154 | 58721.85 | 3.40% | | 600965 | *ST福成 | 3.16 | 47.49 | +0.01 | +0.32% | 57362 | 1801.64 | 0.70% | | 600409 | 三友化工 | 6.60 | 800.30 | +0.02 | +0.30% | 237222 | 15714.19 | 1.15% | | 600956 | 新天绿能 | 8.52 | 24.22 | +0.01 | +0.12% | 139280 | 11857.29 | 0.59% | | 300138 | 晨光生物 | 10.30 | 13.97 | -0.03 | -0.29% | 36100 | 3697.6 | 0.91% | | 920522 | 纳科诺尔 | 46.31 | 156.04 | -0.15 | -0.32% | 28856 | 13627.32 | 2.22% | | 600550 | 保变电气 | 13.36 | 107.78 | -0.05 | -0.37% | 332888 | 44723.07 | 1.81% | | 000401 | 金隅冀东 | 3.95 | 107.84 | -0.02 | -0.50% | 88189 | 3454.86 | 0.34% | | 603156 | 养元饮品 | 43.90 | 38.97 | -0.24 | -0.54% | 106845 | 48364.65 | 0.84% | | 600997 | 开滦股份 | 5.29 | -40.20 | -0.03 | -0.56% | 70953 | 3750.6 | 0.45% | | 300137 | 先河环保 | 19.15 | 3717.16 | -0.13 | -0.67% | 179954 | 34347.93 | 3.40% | | 003031 | 中瓷电子 | 148.52 | 105.81 | -1.14 | -0.76% | 106808 | 159672.1 | 3.14% | | 000848 | 承德露露 | 8.70 | 13.44 | -0.08 | -0.91% | 79449 | 6872.57 | 0.79% | | 002459 | 晶澳科技 | 9.38 | -7.69 | -0.09 | -0.95% | 417284 | 39975.79 | 1.26% | | 601633 | 长城汽车 | 17.27 | 16.31 | -0.18 | -1.03% | 155542 | 26814.51 | 0.25% | | 300922 | 天秦装备 | 22.31 | 107.62 | -0.25 | -1.11% | 43145 | 9542.22 | 3.42% | | 300869 | 康泰医学 | 11.62 | -95.09 | -0.17 | -1.44% | 26411 | 3062.22 | 1.00% | | 300765 | 新诺威 | 27.43 | -125.06 | -0.42 | -1.51% | 71994 | 19719.11 | 0.51% | | 600803 | 新奥股份 | 19.37 | 13.75 | -0.30 | -1.53% | 32614 | 6300.44 | 0.11% | | 300255 | 常山药业 | 39.37 | -101.69 | -0.61 | -1.53% | 99668 | 39312.57 | 1.09% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 540930 | 6656.86 | 1.38% | | 300152 | *ST动力 | 1.79 | -39.71 | -0.03 | -1.65% | 203090 | 3678.89 | 2.85% | | 601326 | 秦港股份 | 3.30 | 11.43 | -0.06 | -1.79% | 138109 | 4580.35 | 0.29% | | 000937 | 冀中能源 | 5.35 | 46.66 | -0.10 | -1.83% | 140223 | 7520.391 | 0.41% | | 002442 | 龙星科技 | 7.25 | 184.11 | -0.14 | -1.89% | 864150 | 64219.76 | 17.54% | | 920076 | 国亮新材 | 20.02 | 20.35 | -0.39 | -1.91% | 5284 | 1072.213 | 2.01% | | 301197 | 工大科雅 | 30.78 | 162.26 | -0.61 | -1.94% | 21811 | 6728.41 | 2.01% | | 002494 | 华斯股份 | 5.49 | 74.96 | -0.11 | -1.96% | 113490 | 6166.04 | 3.96% | | 600812 | 华北制药 | 4.47 | 47.62 | -0.09 | -1.97% | 153062 | 6833.04 | 0.89% | | 000958 | 电投产融 | 5.93 | 31.25 | -0.12 | -1.98% | 181543 | 10829.37 | 0.34% | | 600149 | 廊坊发展 | 5.67 | 133.97 | -0.12 | -2.07% | 129220 | 7361.82 | 3.40% | | 000778 | 新兴铸管 | 4.21 | 16.56 | -0.09 | -2.09% | 306972 | 13031.57 | 0.79% | | 000709 | 河钢股份 | 2.21 | 20.91 | -0.05 | -2.21% | 631667 | 14081.01 | 0.61% | | 300428 | 立中集团 | 21.90 | 16.27 | -0.50 | -2.23% | 68589 | 15225.12 | 1.15% | | 603176 | 汇通集团 | 5.20 | 117.86 | -0.12 | -2.26% | 34513 | 1787.8 | 0.75% | | 301298 | 东利机械 | 14.56 | 43.27 | -0.34 | -2.28% | 22302 | 3231.77 | 2.06% | | 002282 | 博深股份 | 6.19 | 24.66 | -0.15 | -2.37% | 44281 | 2753.82 | 0.88% | | 301580 | 爱迪特 | 58.94 | 30.91 | -1.48 | -2.45% | 17173 | 10262.79 | 2.38% | | 603050 | 科林电气 | 22.80 | 40.39 | -0.59 | -2.52% | 62991 | 14669.49 | 1.56% | | 300847 | 中船汉光 | 14.43 | 37.45 | -0.39 | -2.63% | 20967 | 3053.51 | 0.71% | | 601000 | 唐山港 | 4.41 | 12.52 | -0.12 | -2.65% | 309357 | 13727.21 | 0.52% | | 920022 | 世昌股份 | 22.79 | 20.70 | -0.66 | -2.81% | 2591 | 599.1363 | 1.56% | | 301552 | 科力装备 | 27.68 | 23.91 | -0.81 | -2.84% | 9748 | 2704.44 | 3.15% | | 603938 | 三孚股份 | 42.60 | 176.89 | -1.26 | -2.87% | 176892 | 77330.16 | 4.62% | | 600480 | 凌云股份 | 11.35 | 17.94 | -0.35 | -2.99% | 250378 | 28737.17 | 2.06% | | 603385 | 惠达卫浴 | 5.76 | -9.49 | -0.18 | -3.03% | 47048 | 2709.68 | 1.24% | | 300371 | 汇中股份 | 11.94 | 36.11 | -0.38 | -3.08% | 25963 | 3094.03 | 1.85% | | 002108 | 沧州明珠 | 4.99 | 55.03 | -0.16 | -3.11% | 378085 | 19124.84 | 2.29% | | 300446 | 航天智造 | 16.77 | 17.03 | -0.55 | -3.18% | 72816 | 12381.46 | 1.95% | | 920985 | 海泰新能 | 5.52 | -2.48 | -0.20 | -3.50% | 24801 | 1402.242 | 1.13% | | 920171 | 志晟信息 | 20.12 | 196.11 | -0.76 | -3.64% | 24896 | 5053.136 | 3.68% | | 301261 | 恒工精密 | 97.40 | 65.28 | -3.77 | -3.73% | 32222 | 32117.57 | 8.59% | | 300981 | 中红医疗 | 13.12 | -44.52 | -0.51 | -3.74% | 64211 | 8600.75 | 1.63% | | 920964 | 润农节水 | 4.85 | -67.18 | -0.19 | -3.77% | 19936 | 970.0905 | 1.35% | | 000889 | 中嘉博创 | 3.79 | -140.70 | -0.15 | -3.81% | 353478 | 13568.71 | 4.06% | | 600722 | 金牛化工 | 10.44 | 149.32 | -0.44 | -4.04% | 182509 | 19346.84 | 2.68% | | 300368 | 汇金股份 | 10.16 | -32.61 | -0.44 | -4.15% | 129174 | 13332.16 | 2.44% | | 002960 | 青鸟智控 | 8.61 | 28.77 | -0.38 | -4.23% | 124509 | 10942.13 | 1.29% | | 300107 | 建新股份 | 6.82 | -168.51 | -0.31 | -4.35% | 99941 | 6907.49 | 2.87% | | 300442 | 润泽科技 | 85.08 | 26.73 | -3.93 | -4.42% | 394642 | 341037.8 | 2.42% | | 000856 | 冀东装备 | 9.39 | 174.27 | -0.45 | -4.57% | 93919 | 8988.431 | 4.14% | | 920471 | 美邦科技 | 12.08 | -50.98 | -0.58 | -4.58% | 16212 | 1980.45 | 3.06% | | 000923 | 河钢资源 | 15.92 | 22.39 | -0.78 | -4.67% | 111726 | 18215.57 | 1.78% | | 600230 | 沧州大化 | 15.03 | 77.23 | -0.74 | -4.69% | 100732 | 15363.03 | 2.43% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 76207 | 3928.59 | 2.27% | | 920163 | 方大新材 | 10.31 | 27.09 | -0.55 | -5.06% | 6550 | 685.0505 | 1.08% | | 301522 | 上大股份 | 28.57 | 104.27 | -1.57 | -5.21% | 53583 | 15774 | 1.94% | | 002342 | 巨力索具 | 11.50 | 728.14 | -0.64 | -5.27% | 852280.9 | 100904.5 | 8.93% | | 920247 | 华密新材 | 17.23 | 70.99 | -0.96 | -5.28% | 24029 | 4223.187 | 1.75% | | 000158 | 常山北明 | 15.85 | 801.18 | -1.01 | -5.99% | 319232 | 51613.56 | 2.01% | | 605196 | 华通线缆 | 41.91 | 69.41 | -2.79 | -6.24% | 162230 | 69760.64 | 3.21% | | 920717 | 瑞星股份 | 7.45 | -69.53 | -0.50 | -6.29% | 16471 | 1254.551 | 3.72% | | 600135 | 乐凯胶片 | 9.61 | -56.65 | -0.74 | -7.15% | 164514 | 16290.14 | 2.97% | | 300990 | 同飞股份 | 86.00 | 58.72 | -7.00 | -7.53% | 56999 | 51360.29 | 6.87% |
|