|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)专用设备制造业上涨家数:66下跌家数:344平均涨幅:-2.08%平均换手:2.49%总成交额:1323.22亿元 更新时间：2026-05-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 220.00 | 229.93 | +34.00 | +18.28% | 27254 | 55888.91 | 16.54% | | 688551 | 科威尔 | 74.11 | 122.52 | +7.81 | +11.78% | 51150.68 | 38357.29 | 6.08% | | 300776 | 帝尔激光 | 173.21 | 91.31 | +17.71 | +11.39% | 179310 | 317529.8 | 10.67% | | 605186 | 健麾信息 | 27.67 | 122.30 | +2.52 | +10.02% | 98865 | 26092.2 | 7.27% | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 75475 | 17073.66 | 6.01% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 20618 | 8037.49 | 1.91% | | 301568 | 思泰克 | 76.96 | 66.30 | +6.43 | +9.12% | 69455 | 52412.54 | 14.54% | | 688003 | 天准科技 | 104.34 | 179.24 | +8.35 | +8.70% | 56164.79 | 56313.46 | 2.89% | | 301021 | 英诺激光 | 90.91 | 208.27 | +6.24 | +7.37% | 125262 | 115956.3 | 8.20% | | 300757 | 罗博特科 | 639.52 | -1355.31 | +42.52 | +7.12% | 77530 | 505312.5 | 4.77% | | 688125 | 安达智能 | 186.09 | -128.24 | +12.08 | +6.94% | 6905.45 | 12878.23 | 0.85% | | 002957 | 科瑞技术 | 56.44 | 79.48 | +3.62 | +6.85% | 423491 | 237315.3 | 10.11% | | 603032 | 德新科技 | 24.32 | 82.51 | +1.44 | +6.29% | 171461 | 41741.78 | 7.40% | | 688478 | 晶升股份 | 67.55 | -209.77 | +3.99 | +6.28% | 82425.13 | 56469.25 | 5.96% | | 002353 | 杰瑞股份 | 141.90 | 51.83 | +7.85 | +5.86% | 166061 | 236050.3 | 2.40% | | 300461 | 田中精机 | 52.26 | 1809.86 | +2.86 | +5.79% | 89090 | 46593.76 | 6.20% | | 688813 | 泰金新能 | 160.76 | 146.33 | +7.90 | +5.17% | 26522.95 | 42800.99 | 8.82% | | 688301 | 奕瑞科技 | 192.64 | 59.41 | +8.78 | +4.78% | 68970.03 | 135326.9 | 3.26% | | 300382 | 斯莱克 | 17.31 | -118.16 | +0.76 | +4.59% | 363119 | 62399.94 | 5.60% | | 300879 | 大叶股份 | 20.35 | -19.05 | +0.87 | +4.47% | 65361 | 13289.57 | 3.25% | | 688700 | 东威科技 | 88.00 | 177.13 | +3.44 | +4.07% | 133975.1 | 117826.4 | 4.49% | | 688383 | 新益昌 | 151.41 | -130.91 | +5.66 | +3.88% | 23930.81 | 35818.5 | 2.35% | | 603311 | 金海高科 | 30.34 | 101.95 | +1.11 | +3.80% | 101296 | 29851.22 | 4.29% | | 688499 | 利元亨 | 57.63 | 168.92 | +1.83 | +3.28% | 81336.76 | 48091.1 | 4.82% | | 301105 | 鸿铭股份 | 54.04 | -102.76 | +1.69 | +3.23% | 7006 | 3799.64 | 4.26% | | 003036 | 泰坦股份 | 63.45 | 280.77 | +1.87 | +3.04% | 120960 | 76876.1 | 5.59% | | 920156 | 海昌智能 | 61.12 | 31.43 | +1.77 | +2.98% | 22776 | 14134.36 | 10.49% | | 688559 | 海目星 | 69.68 | -25.94 | +1.83 | +2.70% | 78601.62 | 55708 | 3.17% | | 688623 | 双元科技 | 101.27 | 107.33 | +2.58 | +2.61% | 10410.42 | 10486.94 | 5.44% | | 920178 | 锐翔智能 | 199.00 | 100.41 | +5.01 | +2.58% | 31764 | 61050.62 | 21.74% | | 300316 | 晶盛机电 | 55.05 | 173.97 | +1.25 | +2.32% | 279314 | 155607.7 | 2.27% | | 688361 | 中科飞测 | 250.50 | 15522.17 | +5.50 | +2.24% | 70004.76 | 177629.9 | 2.00% | | 300521 | 爱司凯 | 25.51 | -283.07 | +0.51 | +2.04% | 48667 | 12375.98 | 3.29% | | 600545 | 卓郎智能 | 7.31 | -23.84 | +0.14 | +1.95% | 1868142 | 136159.1 | 10.45% | | 688101 | 三达膜 | 18.24 | 15.12 | +0.34 | +1.90% | 49460.76 | 9082.486 | 1.49% | | 301338 | 凯格精机 | 213.26 | 103.85 | +3.86 | +1.84% | 29493 | 64029.69 | 5.56% | | 688215 | 瑞晟智能 | 74.90 | 111.14 | +1.24 | +1.68% | 6371.35 | 4704.124 | 1.02% | | 688312 | 燕麦科技 | 97.60 | 104.98 | +1.60 | +1.67% | 40665.95 | 40265.53 | 2.77% | | 002366 | 融发核电 | 6.93 | -194.46 | +0.10 | +1.46% | 320246 | 22193.19 | 1.73% | | 688556 | 高测股份 | 13.08 | -651.75 | +0.17 | +1.32% | 369509.5 | 49919.59 | 4.45% | | 603283 | 赛腾股份 | 67.96 | 36.30 | +0.86 | +1.28% | 112515 | 77774.43 | 4.15% | | 920522 | 纳科诺尔 | 47.05 | 158.53 | +0.59 | +1.27% | 22588 | 10702.51 | 1.74% | | 300210 | 森远股份 | 10.90 | -138.05 | +0.13 | +1.21% | 212567 | 22738.39 | 4.39% | | 300228 | 富瑞特装 | 8.43 | 20.32 | +0.10 | +1.20% | 167962 | 14224.77 | 3.00% | | 688012 | 中微公司 | 468.67 | 108.00 | +5.16 | +1.11% | 143745.9 | 687358.4 | 2.29% | | 688677 | 海泰新光 | 141.11 | 98.78 | +1.54 | +1.10% | 21334.56 | 30296.86 | 1.78% | | 688518 | 联赢激光 | 30.96 | 63.55 | +0.28 | +0.91% | 170889.3 | 54105.61 | 5.01% | | 300097 | 智云股份 | 9.84 | -10.75 | +0.08 | +0.82% | 54032 | 5294.65 | 2.05% | | 920069 | 普昂医疗 | 37.20 | 21.63 | +0.29 | +0.79% | 4697 | 1761.97 | 3.18% | | 300450 | 先导智能 | 49.73 | 51.91 | +0.38 | +0.77% | 359473 | 183335.2 | 2.31% | | 300201 | 海伦哲 | 19.83 | 61.87 | +0.14 | +0.71% | 419551 | 82010.78 | 4.18% | | 688425 | 铁建重工 | 4.43 | 16.89 | +0.03 | +0.68% | 182918.3 | 8117.685 | 0.34% | | 600587 | 新华医疗 | 13.21 | 16.36 | +0.08 | +0.61% | 32796 | 4353.8 | 0.54% | | 688037 | 芯源微 | 270.00 | 771.60 | +1.63 | +0.61% | 51294.33 | 141124.1 | 2.54% | | 603666 | 亿嘉和 | 32.04 | -65.96 | +0.19 | +0.60% | 35850 | 11529.8 | 1.74% | | 688392 | 骄成超声 | 158.10 | 126.87 | +0.93 | +0.59% | 34875.68 | 56453.94 | 3.01% | | 688531 | 日联科技 | 166.08 | 148.77 | +0.88 | +0.53% | 50985.84 | 84125.14 | 4.44% | | 300206 | 理邦仪器 | 13.82 | 23.18 | +0.07 | +0.51% | 51705 | 7189 | 1.53% | | 688410 | 山外山 | 17.47 | 34.18 | +0.08 | +0.46% | 52107.5 | 9072.031 | 1.63% | | 688630 | 芯碁微装 | 295.06 | 112.20 | +0.99 | +0.34% | 43884.82 | 132662.7 | 3.33% | | 301030 | *ST仕净 | 12.53 | -1.67 | +0.04 | +0.32% | 61240 | 7751.7 | 3.03% | | 688022 | ST瀚川 | 8.97 | 78.24 | +0.02 | +0.22% | 22286.36 | 2041.215 | 1.27% | | 688170 | 德龙激光 | 87.56 | 539.12 | +0.13 | +0.15% | 87363.75 | 80253.89 | 8.45% | | 688328 | 深科达 | 70.13 | 178.16 | +0.03 | +0.04% | 28127.32 | 20104.08 | 2.98% | | 920200 | 振宏股份 | 53.12 | 37.08 | +0.02 | +0.04% | 19449 | 10334.58 | 8.03% | | 002997 | 瑞鹄模具 | 31.38 | 16.37 | +0.01 | +0.03% | 34806 | 10933.98 | 1.66% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603014 | 威高血净 | 34.33 | 29.37 | 0.00 | 0.00% | 4661 | 1598.78 | 0.46% | | 688198 | 佰仁医疗 | 87.79 | 59.74 | -0.04 | -0.05% | 2896.18 | 2546.45 | 0.21% | | 688271 | 联影医疗 | 117.74 | 51.12 | -0.06 | -0.05% | 60287.16 | 71232.81 | 0.73% | | 600388 | 龙净环保 | 19.24 | 20.86 | -0.01 | -0.05% | 97931 | 19133.41 | 0.77% | | 301101 | 明月镜片 | 33.81 | 33.74 | -0.02 | -0.06% | 13825 | 4761.76 | 0.72% | | 920177 | 恒道科技 | 33.30 | 22.74 | -0.06 | -0.18% | 6539 | 2200.828 | 5.55% | | 300462 | ST华铭 | 12.91 | -42.39 | -0.03 | -0.23% | 15240 | 1980.69 | 1.10% | | 688097 | 博众精工 | 58.33 | 39.91 | -0.17 | -0.29% | 36457.03 | 21385.85 | 0.82% | | 300396 | ST迪瑞 | 7.67 | -7.96 | -0.03 | -0.39% | 23322 | 1820.63 | 0.86% | | 603396 | 金辰股份 | 33.67 | 86.05 | -0.14 | -0.41% | 19840 | 6819.15 | 1.43% | | 688016 | 心脉医疗 | 101.62 | 21.28 | -0.48 | -0.47% | 9531.858 | 9743.847 | 0.77% | | 601399 | 国机重装 | 3.88 | 58.37 | -0.02 | -0.51% | 460777 | 17919.14 | 0.64% | | 300648 | 星云股份 | 54.11 | -40.64 | -0.28 | -0.51% | 20173 | 11090 | 1.49% | | 002223 | 鱼跃医疗 | 27.35 | 21.33 | -0.16 | -0.58% | 61091 | 16680.24 | 0.65% | | 002371 | 北方华创 | 666.22 | 86.60 | -4.03 | -0.60% | 84026 | 571302.2 | 1.16% | | 603169 | 兰石重装 | 8.06 | -17.40 | -0.05 | -0.62% | 82355 | 6688.64 | 0.63% | | 603656 | 泰禾智能 | 18.26 | 102.31 | -0.12 | -0.65% | 19106 | 3503.3 | 1.04% | | 688516 | 奥特维 | 73.69 | 58.41 | -0.51 | -0.69% | 51453.42 | 38442.85 | 1.63% | | 688755 | 汉邦科技 | 37.35 | 49.05 | -0.26 | -0.69% | 2766.63 | 1042.739 | 0.45% | | 688161 | 威高骨科 | 26.92 | 41.24 | -0.19 | -0.70% | 6379.369 | 1733.927 | 0.16% | | 300326 | ST凯利 | 6.74 | 26.97 | -0.05 | -0.74% | 31993 | 2169.1 | 0.45% | | 002901 | 大博医疗 | 41.48 | 26.70 | -0.32 | -0.77% | 9989 | 4154.83 | 0.35% | | 300527 | ST应急 | 7.72 | 556.68 | -0.06 | -0.77% | 32697 | 2538.58 | 0.32% | | 301468 | 博盈特焊 | 51.87 | 139.21 | -0.43 | -0.82% | 32278 | 17306.93 | 4.30% | | 301513 | 尚水智能 | 73.30 | 53.55 | -0.61 | -0.83% | 14904 | 11098.17 | 7.40% | | 603301 | 振德医疗 | 86.30 | 86.25 | -0.76 | -0.87% | 22110 | 19102.14 | 0.84% | | 688108 | 赛诺医疗 | 18.46 | 112.18 | -0.17 | -0.91% | 59315.59 | 11106.55 | 1.42% | | 603308 | 应流股份 | 69.90 | 125.98 | -0.66 | -0.94% | 126386 | 89691.55 | 1.86% | | 002837 | 英维克 | 97.62 | 198.30 | -0.95 | -0.96% | 261336 | 254482.3 | 3.01% | | 301128 | 强瑞技术 | 130.01 | 130.40 | -1.32 | -1.01% | 54282 | 70233.99 | 4.26% | | 300400 | 劲拓股份 | 30.78 | 88.05 | -0.32 | -1.03% | 80739 | 25192.56 | 3.34% | | 688310 | 迈得医疗 | 18.10 | 52.45 | -0.20 | -1.09% | 42017.85 | 7648.354 | 2.56% | | 300998 | 宁波方正 | 28.96 | 169.28 | -0.32 | -1.09% | 19689 | 5774.09 | 1.83% | | 300173 | ST福能 | 3.61 | -17.26 | -0.04 | -1.10% | 69076 | 2550.09 | 0.94% | | 300003 | 乐普医疗 | 12.55 | 27.86 | -0.14 | -1.10% | 105517 | 13391.51 | 0.67% | | 301018 | 申菱环境 | 154.80 | 216.73 | -1.81 | -1.16% | 45747 | 71640.34 | 2.26% | | 301087 | 可孚医疗 | 47.14 | 28.72 | -0.56 | -1.17% | 9784 | 4656.72 | 0.50% | | 002833 | 弘亚数控 | 18.67 | 17.86 | -0.23 | -1.22% | 31846 | 5998.24 | 1.10% | | 688029 | 南微医学 | 78.68 | 26.59 | -1.01 | -1.27% | 7457.07 | 5900.09 | 0.40% | | 688155 | XD先惠技 | 89.20 | 25.29 | -1.16 | -1.28% | 18212.34 | 16676.49 | 1.44% | | 301662 | 宏工科技 | 155.80 | 105.11 | -2.03 | -1.29% | 10162 | 16217.89 | 3.30% | | 603012 | 创力集团 | 9.77 | 68.91 | -0.13 | -1.31% | 139540 | 13643.32 | 2.16% | | 601908 | 京运通 | 3.67 | -5.76 | -0.05 | -1.34% | 285717 | 10641.49 | 1.18% | | 300457 | 赢合科技 | 27.47 | 30.30 | -0.38 | -1.36% | 112951 | 31729.43 | 1.78% | | 301360 | 荣旗科技 | 64.77 | 90.99 | -0.90 | -1.37% | 10153 | 6697.8 | 3.02% | | 688617 | 惠泰医疗 | 218.02 | 35.47 | -3.08 | -1.39% | 6940.02 | 15345.61 | 0.49% | | 001395 | 亚联机械 | 36.08 | 17.84 | -0.51 | -1.39% | 3387 | 1230.69 | 0.72% | | 688377 | 迪威尔 | 29.92 | 60.53 | -0.43 | -1.42% | 8435.22 | 2563.56 | 0.36% | | 300653 | 正海生物 | 15.88 | 40.53 | -0.23 | -1.43% | 6974 | 1120.3 | 0.39% | | 300619 | 金银河 | 42.06 | 103.32 | -0.61 | -1.43% | 29004 | 12488.01 | 1.98% | | 002382 | 蓝帆医疗 | 6.84 | -8.19 | -0.10 | -1.44% | 89915 | 6217.36 | 0.90% | | 601218 | 吉鑫科技 | 5.37 | 32.86 | -0.08 | -1.47% | 141126 | 7649.391 | 1.46% | | 300453 | 三鑫医疗 | 9.36 | 17.48 | -0.14 | -1.47% | 31016 | 2920.67 | 0.85% | | 688376 | 美埃科技 | 77.33 | 94.34 | -1.16 | -1.48% | 9121.639 | 7134.399 | 0.67% | | 688627 | 精智达 | 398.99 | 390.45 | -5.99 | -1.48% | 32053.05 | 131539.7 | 4.42% | | 301033 | 迈普医学 | 50.75 | 31.02 | -0.77 | -1.49% | 4398 | 2276.35 | 0.78% | | 603205 | 健尔康 | 25.00 | 35.42 | -0.38 | -1.50% | 4610 | 1156.22 | 1.12% | | 001223 | 欧克科技 | 61.01 | 183.16 | -0.94 | -1.52% | 9461 | 5923.19 | 1.90% | | 603203 | 快克智能 | 67.83 | 115.49 | -1.05 | -1.52% | 112464 | 75716.62 | 4.51% | | 603061 | 金海通 | 303.82 | 113.26 | -4.87 | -1.58% | 18025 | 56146.57 | 2.07% | | 300171 | 东富龙 | 11.83 | 43.61 | -0.19 | -1.58% | 43700 | 5262.69 | 0.78% | | 300130 | 新国都 | 24.16 | 32.71 | -0.39 | -1.59% | 112791 | 27783.52 | 2.60% | | 301122 | 采纳股份 | 28.29 | 312.98 | -0.46 | -1.60% | 11251 | 3212.1 | 1.49% | | 301186 | 超达装备 | 64.59 | 42.86 | -1.06 | -1.61% | 7871 | 5131.54 | 1.02% | | 000528 | 柳工 | 9.01 | 11.78 | -0.15 | -1.64% | 166117 | 15040.81 | 0.82% | | 688816 | 易思维 | 64.12 | 95.36 | -1.08 | -1.66% | 6232.21 | 4050.842 | 3.23% | | 600169 | ST太重 | 2.24 | 30.92 | -0.04 | -1.75% | 91634 | 2064.17 | 0.27% | | 600302 | ST标准 | 9.97 | -21.58 | -0.18 | -1.77% | 45790 | 4582.71 | 1.32% | | 688114 | 华大智造 | 52.47 | -138.31 | -0.96 | -1.80% | 23791.32 | 12663.72 | 0.57% | | 000821 | ST京机 | 9.28 | 45.87 | -0.17 | -1.80% | 71171 | 6729.86 | 1.18% | | 300836 | 佰奥智能 | 76.19 | 72.42 | -1.41 | -1.82% | 11212 | 8629.16 | 1.77% | | 300760 | 迈瑞医疗 | 150.34 | 23.26 | -2.81 | -1.83% | 51429 | 77923.83 | 0.42% | | 300443 | 金雷股份 | 27.66 | 27.55 | -0.52 | -1.85% | 54305 | 15282.39 | 2.19% | | 603280 | 南方路机 | 29.19 | 33.26 | -0.56 | -1.88% | 6267 | 1851.77 | 0.58% | | 301367 | 瑞迈特 | 65.14 | 30.37 | -1.26 | -1.90% | 5236 | 3431.24 | 0.75% | | 300896 | 爱美客 | 99.98 | 26.41 | -1.95 | -1.91% | 17887 | 18042.4 | 0.87% | | 001332 | 锡装股份 | 64.55 | 26.20 | -1.26 | -1.91% | 13490 | 8896.93 | 2.81% | | 002595 | 豪迈科技 | 53.11 | 25.79 | -1.04 | -1.92% | 25366 | 13678.92 | 0.22% | | 300358 | 楚天科技 | 8.62 | 18.62 | -0.17 | -1.93% | 84785 | 7396.791 | 1.21% | | 600582 | 天地科技 | 5.41 | 15.51 | -0.11 | -1.99% | 181815 | 9906.6 | 0.44% | | 600815 | 厦工股份 | 3.43 | -74.35 | -0.07 | -2.00% | 290582 | 10050.47 | 1.64% | | 002430 | 杭氧股份 | 25.96 | 25.71 | -0.53 | -2.00% | 83428 | 21907.25 | 0.85% | | 002690 | 美亚光电 | 15.48 | 18.79 | -0.32 | -2.03% | 21916 | 3433.55 | 0.51% | | 688652 | 京仪装备 | 146.76 | 155.56 | -3.04 | -2.03% | 42512.2 | 63122.84 | 3.52% | | 001256 | 炜冈科技 | 23.65 | 23.35 | -0.49 | -2.03% | 18066 | 4275.33 | 1.69% | | 688389 | 普门科技 | 11.93 | 31.35 | -0.25 | -2.05% | 16362.29 | 1967.056 | 0.38% | | 688013 | 天臣医疗 | 29.46 | 29.27 | -0.62 | -2.06% | 8136.99 | 2423.343 | 1.00% | | 301580 | 爱迪特 | 59.15 | 31.02 | -1.27 | -2.10% | 13527 | 8109.48 | 1.88% | | 920166 | 海圣医疗 | 22.76 | 22.41 | -0.49 | -2.11% | 1896 | 436.0062 | 0.80% | | 002097 | 山河智能 | 8.77 | 134.90 | -0.19 | -2.12% | 95633 | 8473.511 | 0.89% | | 603159 | 上海亚虹 | 26.69 | -366.68 | -0.59 | -2.16% | 19631 | 5312.59 | 1.40% | | 301200 | 大族数控 | 279.02 | 132.42 | -6.34 | -2.22% | 34662 | 98403.21 | 0.82% | | 600579 | 中化装备 | 6.60 | -25.23 | -0.15 | -2.22% | 32697 | 2174.72 | 0.66% | | 300633 | 开立医疗 | 21.11 | 51.43 | -0.48 | -2.22% | 23916 | 5101.01 | 0.89% | | 600320 | 振华重工 | 4.81 | 29.71 | -0.11 | -2.24% | 229372 | 11222.65 | 0.69% | | 300307 | 慈星股份 | 6.98 | 49.89 | -0.16 | -2.24% | 81714 | 5756.21 | 1.04% | | 300151 | 昌红科技 | 23.41 | 195.38 | -0.54 | -2.25% | 198025 | 47574.36 | 5.37% | | 301053 | 远信工业 | 52.37 | 234.37 | -1.21 | -2.26% | 12555 | 6592.97 | 1.44% | | 601100 | 恒立液压 | 109.69 | 53.12 | -2.54 | -2.26% | 42319 | 46878.24 | 0.32% | | 300837 | 浙矿股份 | 31.13 | 43.22 | -0.73 | -2.29% | 22083 | 6823.41 | 2.92% | | 300402 | 宝色股份 | 16.18 | 77.77 | -0.38 | -2.29% | 19666 | 3216.51 | 0.81% | | 600879 | 航天电子 | 20.79 | 300.14 | -0.49 | -2.30% | 669317 | 141436.3 | 2.03% | | 002008 | 大族激光 | 132.33 | 98.71 | -3.12 | -2.30% | 291411 | 393865.8 | 3.05% | | 300298 | 三诺生物 | 15.68 | 74.31 | -0.37 | -2.31% | 25801 | 4096.26 | 0.57% | | 688113 | 联测科技 | 42.27 | 28.05 | -1.01 | -2.33% | 9312.68 | 3994.773 | 1.45% | | 600528 | 中铁工业 | 7.45 | 12.10 | -0.18 | -2.36% | 80748 | 6076.1 | 0.36% | | 601798 | 蓝科高新 | 7.85 | 51.11 | -0.19 | -2.36% | 38389 | 3042.29 | 1.08% | | 688162 | 巨一科技 | 35.08 | 63.94 | -0.85 | -2.37% | 15706.76 | 5600.156 | 1.15% | | 688501 | 青达环保 | 22.06 | 20.38 | -0.54 | -2.39% | 11282.2 | 2491.585 | 0.91% | | 300529 | 健帆生物 | 17.92 | 25.35 | -0.44 | -2.40% | 27425 | 4988.08 | 0.54% | | 300385 | ST雪浪 | 13.69 | -20.52 | -0.34 | -2.42% | 55198 | 7583.8 | 1.83% | | 688120 | 华海清科 | 287.66 | 92.68 | -7.16 | -2.43% | 75373.87 | 222714.9 | 2.13% | | 300140 | 节能环境 | 5.96 | 20.30 | -0.15 | -2.45% | 93962 | 5696.59 | 0.92% | | 603282 | 亚光股份 | 16.28 | 32.94 | -0.41 | -2.46% | 18999 | 3120.42 | 1.42% | | 603638 | 艾迪精密 | 24.45 | 45.86 | -0.62 | -2.47% | 78336 | 19163.46 | 0.94% | | 603081 | 大丰实业 | 10.62 | 76.25 | -0.27 | -2.48% | 14269 | 1529.25 | 0.34% | | 603273 | 天元智能 | 15.31 | 118.42 | -0.39 | -2.48% | 16892 | 2626.33 | 3.01% | | 300551 | 古鳌科技 | 12.53 | -17.33 | -0.32 | -2.49% | 55605 | 7120.24 | 1.70% | | 600817 | 宇通重工 | 10.17 | 17.97 | -0.26 | -2.49% | 31340 | 3199.69 | 0.59% | | 300092 | 科新机电 | 14.23 | 94.40 | -0.37 | -2.53% | 28163 | 4075.46 | 1.34% | | 600843 | 上工申贝 | 8.02 | -49.30 | -0.21 | -2.55% | 55762 | 4538.32 | 1.19% | | 002950 | 奥美医疗 | 10.26 | 23.95 | -0.27 | -2.56% | 47903 | 4963.66 | 1.12% | | 601106 | 中国一重 | 3.80 | -115.33 | -0.10 | -2.56% | 287104 | 11038.96 | 0.42% | | 301369 | 联动科技 | 203.88 | 526.70 | -5.37 | -2.57% | 17015 | 35229.3 | 3.10% | | 603855 | 华荣股份 | 18.18 | 17.62 | -0.48 | -2.57% | 21924 | 4012.25 | 0.65% | | 688580 | 伟思医疗 | 54.44 | 31.33 | -1.44 | -2.58% | 9465.74 | 5238.67 | 0.99% | | 300471 | 厚普股份 | 10.15 | -6145.57 | -0.27 | -2.59% | 50759 | 5220.69 | 1.35% | | 000519 | 中兵红箭 | 18.03 | 111.45 | -0.48 | -2.59% | 259618 | 47635.19 | 1.86% | | 300595 | 欧普康视 | 11.89 | 22.87 | -0.32 | -2.62% | 52596 | 6336.15 | 0.79% | | 920152 | 昆工科技 | 16.89 | -8.83 | -0.46 | -2.65% | 10741 | 1817.106 | 1.31% | | 300099 | 尤洛卡 | 8.01 | 32.07 | -0.22 | -2.67% | 117441 | 9492.08 | 2.00% | | 300545 | 联得装备 | 35.27 | 68.47 | -0.97 | -2.68% | 53376 | 19129.95 | 4.46% | | 600184 | 光电股份 | 25.79 | 293.28 | -0.71 | -2.68% | 199192 | 52563.08 | 3.42% | | 300753 | 爱朋医疗 | 23.16 | -271.25 | -0.64 | -2.69% | 21698 | 5098.47 | 2.45% | | 301234 | 五洲医疗 | 36.50 | 116.47 | -1.01 | -2.69% | 8537 | 3186.05 | 2.12% | | 002204 | 大连重工 | 6.12 | 19.31 | -0.17 | -2.70% | 134335 | 8326.48 | 0.70% | | 605305 | 中际联合 | 39.84 | 15.10 | -1.11 | -2.71% | 22219 | 8971.08 | 1.05% | | 300869 | 康泰医学 | 11.47 | -93.86 | -0.32 | -2.71% | 20341 | 2362.24 | 0.77% | | 920112 | 巴兰仕 | 28.23 | 16.26 | -0.79 | -2.72% | 2640 | 758.851 | 1.14% | | 688576 | 西山科技 | 75.04 | 71.55 | -2.10 | -2.72% | 3083.66 | 2345.902 | 1.42% | | 688712 | 北芯生命 | 44.29 | 175.69 | -1.24 | -2.72% | 21042.01 | 9538.793 | 5.67% | | 601038 | 一拖股份 | 12.81 | 17.03 | -0.36 | -2.73% | 30964 | 4028.77 | 0.42% | | 300238 | 冠昊生物 | 11.96 | 161.45 | -0.34 | -2.76% | 24759 | 2994.39 | 0.93% | | 301363 | 美好医疗 | 26.47 | 52.30 | -0.76 | -2.79% | 40772 | 10922.25 | 1.09% | | 000852 | 石化机械 | 5.92 | -4082.99 | -0.17 | -2.79% | 97158 | 5791.62 | 1.02% | | 300415 | 伊之密 | 24.00 | 15.81 | -0.69 | -2.79% | 50854 | 12365.95 | 1.12% | | 920026 | 卓兆点胶 | 31.30 | 50.17 | -0.90 | -2.80% | 9248 | 2927.651 | 1.49% | | 300875 | 捷强装备 | 33.71 | -29.30 | -0.97 | -2.80% | 15523 | 5283.24 | 1.77% | | 300818 | 耐普矿机 | 25.01 | 86.22 | -0.72 | -2.80% | 53727 | 13985.76 | 3.78% | | 920284 | 灵鸽科技 | 29.33 | -284.70 | -0.85 | -2.82% | 15580 | 4669.546 | 2.32% | | 688128 | 中国电研 | 25.81 | 19.26 | -0.75 | -2.82% | 21787.72 | 5728.197 | 0.54% | | 920080 | 奥美森 | 22.33 | 23.48 | -0.65 | -2.83% | 2444 | 555.392 | 1.06% | | 603912 | 佳力图 | 9.61 | -84.11 | -0.28 | -2.83% | 90976 | 8848.631 | 1.68% | | 002786 | 银宝山新 | 9.23 | -140.36 | -0.27 | -2.84% | 248093 | 22945.32 | 5.02% | | 603956 | 威派格 | 6.13 | -24.12 | -0.18 | -2.85% | 174072 | 10784.5 | 3.05% | | 600855 | 航天长峰 | 16.66 | -47.02 | -0.49 | -2.86% | 62329 | 10565.98 | 1.33% | | 002073 | 软控股份 | 5.72 | 16.38 | -0.17 | -2.89% | 112190 | 6500.59 | 1.11% | | 600055 | 万东医疗 | 12.78 | -32.22 | -0.38 | -2.89% | 45614 | 5907.93 | 0.65% | | 688147 | 微导纳米 | 82.33 | 242.93 | -2.45 | -2.89% | 64485.51 | 54888.79 | 1.40% | | 301013 | 利和兴 | 44.66 | -65.29 | -1.33 | -2.89% | 415228 | 189743.2 | 21.94% | | 688212 | 澳华内镜 | 31.56 | 268.82 | -0.94 | -2.89% | 7581.65 | 2425.04 | 0.56% | | 300334 | 津膜科技 | 7.69 | -71.45 | -0.23 | -2.90% | 35289 | 2738 | 1.17% | | 300631 | 久吾高科 | 25.57 | 44.50 | -0.77 | -2.92% | 18033 | 4679.45 | 1.48% | | 603095 | 越剑智能 | 20.13 | 78.48 | -0.61 | -2.94% | 30074 | 6110.14 | 1.16% | | 300425 | 中建环能 | 4.28 | 195.77 | -0.13 | -2.95% | 70640 | 3054.54 | 1.04% | | 002651 | 利君股份 | 8.23 | 206.65 | -0.25 | -2.95% | 40676 | 3383.17 | 0.72% | | 301083 | 百胜智能 | 15.43 | 89.68 | -0.47 | -2.96% | 15040 | 2370.56 | 1.76% | | 000157 | 中联重科 | 7.22 | 14.41 | -0.22 | -2.96% | 453996 | 33054.83 | 0.64% | | 301260 | 格力博 | 16.40 | -19.95 | -0.50 | -2.96% | 41299 | 6839.05 | 2.01% | | 688789 | 宏华数科 | 55.40 | 21.64 | -1.70 | -2.98% | 11275.01 | 6304.722 | 0.63% | | 688290 | 景业智能 | 65.48 | -231.93 | -2.01 | -2.98% | 9936.2 | 6648.254 | 0.97% | | 301138 | 华研精机 | 29.78 | 37.85 | -0.92 | -3.00% | 7903 | 2373.6 | 1.15% | | 688633 | 星球石墨 | 31.55 | 20.11 | -0.98 | -3.01% | 27769.46 | 8928.199 | 1.93% | | 000680 | 山推股份 | 11.10 | 13.12 | -0.35 | -3.06% | 102266 | 11470.22 | 0.78% | | 002111 | 威海广泰 | 10.43 | 33.76 | -0.33 | -3.07% | 50817 | 5397.66 | 1.04% | | 688309 | 恒誉环保 | 70.80 | 83.06 | -2.25 | -3.08% | 13082.6 | 9389.692 | 1.65% | | 301602 | 超研股份 | 16.67 | 60.15 | -0.53 | -3.08% | 10323 | 1746.66 | 0.50% | | 603036 | 如通股份 | 13.48 | 27.86 | -0.43 | -3.09% | 31827 | 4354.78 | 1.54% | | 688626 | 翔宇医疗 | 54.46 | 108.21 | -1.74 | -3.10% | 10114.08 | 5580.586 | 0.63% | | 300314 | 戴维医疗 | 10.32 | 39.96 | -0.33 | -3.10% | 21626 | 2246.41 | 1.50% | | 000925 | 众合科技 | 7.81 | -116.13 | -0.25 | -3.10% | 302485 | 23974.63 | 4.49% | | 002337 | 赛象科技 | 5.31 | 62.22 | -0.17 | -3.10% | 70587 | 3779.13 | 1.20% | | 688573 | 信宇人 | 21.79 | -4.43 | -0.70 | -3.11% | 18547.11 | 4133.398 | 3.49% | | 603987 | 康德莱 | 7.45 | 13.92 | -0.24 | -3.12% | 30783 | 2314.14 | 0.70% | | 688314 | 康拓医疗 | 36.61 | 33.87 | -1.19 | -3.15% | 4225.28 | 1567.096 | 0.52% | | 600860 | 京城股份 | 9.50 | -70.35 | -0.31 | -3.16% | 47936 | 4626.75 | 1.08% | | 688581 | 安杰思 | 57.91 | 21.14 | -1.89 | -3.16% | 5146.33 | 3016.587 | 1.24% | | 688646 | ST逸飞 | 69.98 | -80.35 | -2.29 | -3.17% | 7821.61 | 5541.048 | 1.35% | | 301598 | 博科测试 | 61.88 | 29.34 | -2.03 | -3.18% | 3946 | 2457.96 | 2.19% | | 603690 | 至纯科技 | 28.43 | -13.09 | -0.94 | -3.20% | 145399 | 42191.9 | 3.80% | | 688529 | 豪森智能 | 19.60 | -3.29 | -0.65 | -3.21% | 12342.21 | 2444.469 | 0.73% | | 688050 | 爱博医疗 | 42.49 | 31.02 | -1.41 | -3.21% | 16215.84 | 7010.89 | 0.84% | | 688236 | 春立医疗 | 16.50 | 22.92 | -0.55 | -3.23% | 9939.66 | 1667.115 | 0.34% | | 603338 | 浙江鼎力 | 52.47 | 13.81 | -1.75 | -3.23% | 26191 | 13934.51 | 0.52% | | 300281 | 金明精机 | 7.46 | -3589.33 | -0.25 | -3.24% | 62298 | 4737.14 | 1.57% | | 688277 | 天智航-U | 18.19 | -38.40 | -0.61 | -3.24% | 47442.82 | 8775.454 | 1.04% | | 300410 | 正业科技 | 11.20 | 102.62 | -0.38 | -3.28% | 372993 | 42604.69 | 10.16% | | 603789 | ST星农 | 5.55 | -14.52 | -0.19 | -3.31% | 25373 | 1422.31 | 0.98% | | 002779 | 中坚科技 | 74.11 | 86.13 | -2.54 | -3.31% | 16637 | 12563.94 | 1.00% | | 600343 | 航天动力 | 28.87 | -97.67 | -0.99 | -3.32% | 195712 | 57427.14 | 3.07% | | 920599 | 同力股份 | 15.74 | 8.66 | -0.54 | -3.32% | 22584 | 3626.57 | 0.64% | | 002730 | 电光科技 | 30.02 | 159.15 | -1.03 | -3.32% | 57906 | 17781.15 | 1.67% | | 600560 | 金自天正 | 13.40 | 59.31 | -0.46 | -3.32% | 20327 | 2767.7 | 0.91% | | 688151 | 华强科技 | 17.76 | 129.35 | -0.61 | -3.32% | 13622.22 | 2453.089 | 0.40% | | 688351 | 微电生理 | 25.59 | 193.31 | -0.88 | -3.32% | 41114.47 | 10759.12 | 0.87% | | 600526 | 菲达环保 | 4.87 | 13.99 | -0.17 | -3.37% | 115005 | 5760.85 | 1.32% | | 002526 | 山东矿机 | 3.15 | 70.57 | -0.11 | -3.37% | 442463 | 14271.91 | 2.50% | | 002278 | 神开股份 | 8.86 | 97.60 | -0.31 | -3.38% | 73468 | 6586.76 | 2.21% | | 301629 | 矽电股份 | 369.11 | 498.05 | -12.95 | -3.39% | 10144 | 38225.38 | 5.28% | | 600031 | 三一重工 | 18.24 | 19.92 | -0.64 | -3.39% | 695815.1 | 128423.2 | 0.82% | | 300246 | 宝莱特 | 18.41 | -53.42 | -0.65 | -3.41% | 120454 | 22321.03 | 5.70% | | 002021 | 中捷资源 | 2.82 | -159.61 | -0.10 | -3.42% | 142282 | 4060.14 | 1.19% | | 002209 | 达意隆 | 12.08 | 21.78 | -0.43 | -3.44% | 43146 | 5293.81 | 2.76% | | 920101 | 志高机械 | 30.03 | 25.21 | -1.07 | -3.44% | 4187 | 1268.917 | 1.51% | | 300276 | 三丰智能 | 9.22 | -63.21 | -0.33 | -3.46% | 993200 | 94408.13 | 9.37% | | 688001 | 华兴源创 | 77.89 | 324.01 | -2.79 | -3.46% | 87904.07 | 70346.94 | 1.86% | | 300095 | 华伍股份 | 9.21 | -18.06 | -0.33 | -3.46% | 74914 | 7003.609 | 2.36% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.16 | -3.48% | 846940 | 38620.84 | 10.95% | | 301290 | 东星医疗 | 29.33 | -91.56 | -1.06 | -3.49% | 12592 | 3745.38 | 1.85% | | 002975 | 博杰股份 | 122.50 | 109.48 | -4.45 | -3.51% | 92754 | 115588.3 | 6.75% | | 300486 | 东杰智能 | 20.91 | 415.34 | -0.76 | -3.51% | 68280 | 14485.44 | 1.43% | | 688084 | 晶品特装 | 56.35 | -278.62 | -2.05 | -3.51% | 7924.76 | 4539.368 | 1.05% | | 300812 | 易天股份 | 42.92 | 798.52 | -1.58 | -3.55% | 77642 | 34167.83 | 8.10% | | 600761 | 安徽合力 | 17.65 | 12.93 | -0.65 | -3.55% | 81112 | 14506.4 | 0.91% | | 300707 | 威唐工业 | 13.02 | 85.60 | -0.48 | -3.56% | 32124 | 4244.11 | 2.20% | | 300412 | 迦南科技 | 4.60 | 90.30 | -0.17 | -3.56% | 68455 | 3192.28 | 1.46% | | 301533 | 威马农机 | 28.08 | 96.94 | -1.04 | -3.57% | 7201 | 2048.19 | 2.52% | | 688006 | 杭可科技 | 33.45 | 53.05 | -1.24 | -3.57% | 83031.74 | 28531.49 | 1.38% | | 002611 | 东方精工 | 18.30 | 50.61 | -0.68 | -3.58% | 317500 | 59021.55 | 3.17% | | 301158 | 德石股份 | 21.98 | 31.69 | -0.82 | -3.60% | 21537 | 4782.93 | 1.47% | | 300786 | 国林科技 | 18.76 | -406.74 | -0.70 | -3.60% | 79854 | 15164.93 | 5.44% | | 002006 | 精工科技 | 17.95 | 48.63 | -0.67 | -3.60% | 80144 | 14615.56 | 1.54% | | 920703 | 广厦环能 | 9.90 | 19.21 | -0.37 | -3.60% | 7060 | 710.3765 | 0.93% | | 300562 | 乐心医疗 | 12.29 | 29.48 | -0.46 | -3.61% | 32757 | 4113.54 | 1.96% | | 002490 | 山东墨龙 | 7.71 | 1157.07 | -0.29 | -3.63% | 121314 | 9460.26 | 2.24% | | 600499 | 科达制造 | 16.08 | 19.91 | -0.61 | -3.65% | 152936 | 25051.67 | 0.80% | | 300604 | 长川科技 | 226.47 | 91.34 | -8.63 | -3.67% | 175193 | 405701.1 | 3.58% | | 688718 | 唯赛勃 | 16.51 | 57.03 | -0.63 | -3.68% | 18255.36 | 3076.372 | 1.05% | | 603917 | 合力科技 | 11.76 | 116.50 | -0.45 | -3.69% | 52370 | 6306.55 | 2.57% | | 300509 | 新美星 | 9.92 | 23.04 | -0.38 | -3.69% | 45840 | 4599.73 | 1.86% | | 300030 | 阳普医疗 | 6.98 | 75.99 | -0.27 | -3.72% | 59264 | 4206.73 | 2.18% | | 301097 | 天益医疗 | 55.74 | -278.41 | -2.16 | -3.73% | 7434 | 4164.89 | 2.57% | | 603135 | 中重科技 | 10.54 | -387.63 | -0.41 | -3.74% | 26502 | 2844.3 | 0.42% | | 600262 | 北方股份 | 22.55 | 16.87 | -0.88 | -3.76% | 30371 | 6947.98 | 1.79% | | 300549 | 优德精密 | 16.12 | 400.86 | -0.63 | -3.76% | 19903 | 3276.4 | 1.97% | | 603076 | 乐惠国际 | 24.69 | 115.87 | -0.97 | -3.78% | 25270 | 6265.64 | 2.09% | | 688067 | 爱威科技 | 24.93 | 56.56 | -0.98 | -3.78% | 9085.78 | 2311.029 | 1.34% | | 688096 | 京源环保 | 12.39 | -38.77 | -0.49 | -3.80% | 69920.53 | 8751.714 | 2.96% | | 300056 | 中创环保 | 10.33 | -36.47 | -0.41 | -3.82% | 100423 | 10545.62 | 2.61% | | 301456 | 盘古智能 | 29.39 | 50.24 | -1.17 | -3.83% | 11957 | 3564.62 | 2.02% | | 300195 | 长荣股份 | 6.00 | -185.42 | -0.24 | -3.85% | 58031 | 3543.33 | 1.85% | | 688306 | 均普智能 | 10.18 | 1547.23 | -0.41 | -3.87% | 126606.5 | 13176.95 | 1.03% | | 301112 | 信邦智能 | 34.41 | -44.02 | -1.40 | -3.91% | 10230 | 3586.83 | 0.93% | | 920180 | 爱得科技 | 13.27 | 22.25 | -0.54 | -3.91% | 8189 | 1107.807 | 2.30% | | 300950 | 德固特 | 19.36 | 40.31 | -0.79 | -3.92% | 17604 | 3466.77 | 1.80% | | 603309 | 维力医疗 | 12.63 | 47.66 | -0.52 | -3.95% | 42991 | 5489.94 | 1.47% | | 300368 | 汇金股份 | 10.18 | -32.67 | -0.42 | -3.96% | 101510 | 10517.36 | 1.92% | | 300865 | 大宏立 | 28.24 | 220.60 | -1.17 | -3.98% | 14008 | 4015.22 | 2.25% | | 688200 | 华峰测控 | 424.31 | 101.20 | -17.70 | -4.00% | 24279.82 | 104016.1 | 1.79% | | 600984 | 建设机械 | 4.79 | -2.70 | -0.20 | -4.01% | 267008 | 12979.79 | 2.12% | | 688400 | 凌云光 | 65.84 | 91.16 | -2.76 | -4.02% | 147666.9 | 98185.51 | 3.20% | | 920174 | 五新隧装 | 36.95 | 35.59 | -1.57 | -4.08% | 10443 | 3954.162 | 1.89% | | 688358 | 祥生医疗 | 34.50 | 31.99 | -1.47 | -4.09% | 17955.5 | 6287.74 | 1.60% | | 601608 | 中信重工 | 5.84 | 70.45 | -0.25 | -4.11% | 550883 | 32804.49 | 1.20% | | 603800 | 洪田股份 | 62.81 | 550.02 | -2.69 | -4.11% | 57586 | 37129 | 2.77% | | 300318 | 博晖创新 | 4.90 | -42.07 | -0.21 | -4.11% | 54565 | 2712.98 | 0.69% | | 301515 | 港通医疗 | 21.38 | -437.47 | -0.92 | -4.13% | 11893 | 2576.93 | 1.81% | | 300293 | 蓝英装备 | 18.57 | -45.74 | -0.80 | -4.13% | 56297 | 10641.74 | 1.66% | | 300823 | 建科智能 | 17.16 | 43.64 | -0.74 | -4.13% | 24439 | 4253.99 | 2.88% | | 688805 | 健信超导 | 58.89 | 119.21 | -2.54 | -4.13% | 22773.7 | 13634.16 | 7.23% | | 002645 | 华宏科技 | 31.23 | 50.31 | -1.36 | -4.17% | 221852 | 70488.86 | 3.97% | | 300751 | 迈为股份 | 277.95 | 114.41 | -12.25 | -4.22% | 65302 | 186072.8 | 3.39% | | 002890 | 弘宇股份 | 15.36 | 244.11 | -0.68 | -4.24% | 18592 | 2919.32 | 1.15% | | 301022 | 海泰科 | 29.08 | 86.49 | -1.29 | -4.25% | 15798 | 4677.35 | 2.36% | | 301512 | 智信精密 | 54.89 | 96.45 | -2.46 | -4.29% | 13607 | 7584.45 | 5.44% | | 920158 | 长江能科 | 9.63 | 33.81 | -0.44 | -4.37% | 16388 | 1606.358 | 3.07% | | 603029 | 天鹅股份 | 17.06 | 27.72 | -0.78 | -4.37% | 18558 | 3209.04 | 1.53% | | 920925 | 锦好医疗 | 12.68 | 235.95 | -0.58 | -4.37% | 9225 | 1192.368 | 1.67% | | 688729 | 屹唐股份 | 26.23 | 126.56 | -1.20 | -4.37% | 128434.1 | 34486.53 | 5.97% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.14 | -4.38% | 87678 | 2727.66 | 1.43% | | 300813 | 泰林生物 | 21.80 | 148.46 | -1.00 | -4.39% | 14721 | 3263.13 | 1.94% | | 688726 | 拉普拉斯 | 63.20 | 52.15 | -2.90 | -4.39% | 117863.8 | 77524.74 | 5.36% | | 688613 | 奥精医疗 | 17.19 | 165.76 | -0.79 | -4.39% | 20046.71 | 3515.701 | 1.46% | | 603901 | 永创智能 | 11.53 | 39.62 | -0.53 | -4.39% | 84334 | 9860.24 | 1.56% | | 301325 | 曼恩斯特 | 45.33 | -41.70 | -2.11 | -4.45% | 43795 | 20509.79 | 3.04% | | 920992 | 中科美菱 | 12.67 | 60.98 | -0.59 | -4.45% | 6441 | 832.1811 | 1.31% | | 920942 | 恒立钻具 | 20.88 | 104.53 | -0.98 | -4.48% | 7495 | 1599.11 | 1.81% | | 688139 | 海尔生物 | 33.99 | 48.91 | -1.60 | -4.50% | 62204.91 | 21430.54 | 1.97% | | 688329 | 艾隆科技 | 24.42 | 196.05 | -1.15 | -4.50% | 23990.27 | 5953.656 | 3.11% | | 920475 | 三友科技 | 13.13 | -553.45 | -0.62 | -4.51% | 6750 | 915.2945 | 1.20% | | 920278 | 鹿得医疗 | 6.56 | 82.95 | -0.31 | -4.51% | 6621 | 442.7298 | 0.89% | | 688638 | 誉辰智能 | 37.01 | -13.74 | -1.75 | -4.51% | 5380.93 | 2030.312 | 2.03% | | 920414 | 欧普泰 | 9.72 | -34.47 | -0.46 | -4.52% | 19410 | 1970.874 | 3.46% | | 000856 | 冀东装备 | 9.39 | 174.27 | -0.45 | -4.57% | 79471 | 7630.71 | 3.50% | | 603337 | 杰克科技 | 43.38 | 23.84 | -2.08 | -4.58% | 33611 | 14873.3 | 0.71% | | 000425 | 徐工机械 | 9.17 | 16.30 | -0.44 | -4.58% | 962044.9 | 89038.54 | 1.07% | | 688420 | 美腾科技 | 25.63 | -495.75 | -1.23 | -4.58% | 8292.03 | 2165.493 | 1.99% | | 002698 | 博实股份 | 13.24 | 27.51 | -0.64 | -4.61% | 102607 | 13837.69 | 1.22% | | 688028 | 沃尔德 | 122.85 | 182.23 | -5.94 | -4.61% | 41394.09 | 51753.22 | 2.74% | | 300771 | 智莱科技 | 11.92 | 31.19 | -0.59 | -4.72% | 38986 | 4735.85 | 2.18% | | 301601 | 惠通科技 | 19.09 | 41.13 | -0.95 | -4.74% | 11527 | 2236.53 | 1.36% | | 002432 | 九安医疗 | 87.20 | 17.68 | -4.38 | -4.78% | 211443 | 184092.9 | 4.55% | | 603324 | 盛剑科技 | 28.37 | -65.62 | -1.43 | -4.80% | 55977 | 16412.18 | 3.79% | | 920061 | 西磁科技 | 21.87 | 334.11 | -1.11 | -4.83% | 6570 | 1475.065 | 1.67% | | 688082 | 盛美上海 | 244.54 | 94.12 | -12.44 | -4.84% | 83656.25 | 213160.2 | 1.75% | | 603088 | 宁波精达 | 10.94 | 59.90 | -0.56 | -4.87% | 104686 | 11645.24 | 2.39% | | 920802 | 保丽洁 | 11.90 | 38.27 | -0.61 | -4.88% | 5636 | 684.8002 | 1.56% | | 301312 | 智立方 | 137.37 | 256.56 | -7.13 | -4.93% | 34073 | 48040.29 | 5.63% | | 920300 | 辰光医疗 | 9.98 | -14.49 | -0.52 | -4.95% | 11704 | 1193.352 | 1.76% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 74143 | 3822.71 | 2.21% | | 300278 | 华昌达 | 4.74 | -107.26 | -0.25 | -5.01% | 272257 | 13140.35 | 1.93% | | 920014 | 特瑞斯 | 9.79 | 127.12 | -0.53 | -5.14% | 14985 | 1496.294 | 2.23% | | 688273 | 麦澜德 | 42.16 | 49.20 | -2.29 | -5.15% | 16072.01 | 7014.266 | 1.61% | | 920895 | 花溪科技 | 13.07 | -208.60 | -0.71 | -5.15% | 3651 | 489.0657 | 1.27% | | 002757 | 南兴股份 | 24.60 | 60.44 | -1.36 | -5.24% | 106526 | 26837.87 | 3.78% | | 688659 | 元琛科技 | 10.60 | -58.48 | -0.61 | -5.44% | 35895.46 | 3920.298 | 2.24% | | 001336 | 楚环科技 | 27.17 | 48.28 | -1.59 | -5.53% | 15473 | 4278.46 | 3.14% | | 605369 | 拱东医疗 | 17.94 | 70.53 | -1.05 | -5.53% | 20107 | 3672.57 | 0.91% | | 688021 | 奥福科技 | 24.26 | 64.13 | -1.42 | -5.53% | 12247.7 | 3054.562 | 1.60% | | 688071 | 华依科技 | 35.13 | -47.09 | -2.06 | -5.54% | 26749.3 | 9648.684 | 3.15% | | 920856 | 浩淼科技 | 9.81 | 184.31 | -0.59 | -5.67% | 6618 | 669.0442 | 1.25% | | 301199 | 迈赫股份 | 20.99 | 45.38 | -1.27 | -5.71% | 17896 | 3847.09 | 2.47% | | 300902 | 国安达 | 16.25 | -290.09 | -1.00 | -5.80% | 35403 | 5894.31 | 2.79% | | 688335 | 复洁科技 | 30.03 | -1196.49 | -1.85 | -5.80% | 53488.86 | 16478.11 | 3.61% | | 300049 | 福瑞医科 | 46.84 | 78.93 | -2.91 | -5.85% | 55719 | 26619.02 | 2.39% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.45 | -5.92% | 9240 | 680.2409 | 1.01% | | 688085 | 三友医疗 | 15.65 | 91.02 | -1.01 | -6.06% | 46632.79 | 7478.346 | 1.46% | | 603289 | 泰瑞机器 | 11.56 | 43.25 | -0.75 | -6.09% | 58630 | 6948.4 | 2.00% | | 920091 | 大鹏工业 | 41.06 | 73.93 | -2.69 | -6.15% | 8137 | 3429.998 | 5.61% | | 301392 | 汇成真空 | 185.31 | 447.34 | -12.19 | -6.17% | 28231 | 53754.69 | 6.92% | | 301288 | 清研环境 | 17.38 | -59.12 | -1.15 | -6.21% | 21118 | 3764.28 | 2.70% | | 920781 | 瑞奇智造 | 6.03 | -17.64 | -0.40 | -6.22% | 22602 | 1390.686 | 2.21% | | 688607 | 康众医疗 | 60.37 | -271.57 | -4.07 | -6.32% | 22452.67 | 14006.58 | 2.83% | | 920931 | 无锡鼎邦 | 10.15 | 191.65 | -0.73 | -6.71% | 8512 | 884.8522 | 2.96% | | 603960 | 克来机电 | 22.22 | 274.90 | -1.60 | -6.72% | 98236 | 22367.6 | 3.75% | | 920706 | 铁拓机械 | 19.36 | 40.67 | -1.41 | -6.79% | 15362 | 3067.403 | 3.22% | | 002164 | 宁波东力 | 13.11 | 34.57 | -0.96 | -6.82% | 198278 | 26461.29 | 4.13% | | 688072 | 拓荆科技 | 695.72 | 119.61 | -54.28 | -7.24% | 63357.34 | 457533.4 | 2.24% | | 920717 | 瑞星股份 | 7.37 | -68.78 | -0.58 | -7.30% | 14964 | 1142.511 | 3.38% | | 688419 | 耐科装备 | 56.00 | 89.28 | -4.50 | -7.44% | 38145.61 | 21709.48 | 3.33% | | 002196 | 方正电机 | 14.87 | 154.67 | -1.38 | -8.49% | 542307 | 83303.09 | 11.10% | | 002031 | 巨轮智能 | 6.61 | -61.23 | -0.71 | -9.70% | 2209573 | 151623.4 | 11.40% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 25024 | 680.65 | 0.34% | | 002931 | 锋龙股份 | 59.97 | 730.87 | -6.63 | -9.95% | 207428 | 132275.8 | 10.31% | | 301081 | 严牌股份 | 19.35 | 544.90 | -2.33 | -10.75% | 107601 | 22255.7 | 4.92% |
|