|
| 银星能源(000862)宁夏回族自治区上涨家数:9下跌家数:7平均涨幅:+0.32%平均换手:1.75%总成交额:10.34亿元 更新时间：2024-04-24 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000557 | 西部创业 | 4.64 | 32.64 | +0.21 | +4.74% | 356658 | 16926.08 | 2.45% | | 000962 | 东方钽业 | 10.82 | 29.21 | +0.38 | +3.64% | 50273 | 5364.6 | 1.14% | | 000815 | 美利云 | 8.54 | -334.19 | +0.24 | +2.89% | 107718 | 9213.11 | 1.55% | | 600785 | 新华百货 | 19.78 | 32.79 | +0.46 | +2.38% | 119246 | 23503.15 | 5.28% | | 000595 | 宝塔实业 | 4.14 | -29.12 | +0.09 | +2.22% | 76037 | 3119.17 | 0.67% | | 000635 | 英力特 | 6.40 | -2.69 | +0.10 | +1.59% | 11992 | 763.26 | 0.40% | | 300967 | 晓鸣股份 | 8.83 | -10.90 | +0.09 | +1.03% | 15975 | 1395.49 | 1.28% | | 000862 | 银星能源 | 5.00 | 28.61 | +0.05 | +1.01% | 31698 | 1575.45 | 0.50% | | 601619 | 嘉泽新能 | 3.44 | 10.43 | +0.03 | +0.88% | 75636 | 2595.19 | 0.31% | | 871478 | 巨能股份 | 15.16 | 57.05 | -0.01 | -0.07% | 6516 | 990.4527 | 2.83% | | 600989 | 宝丰能源 | 16.50 | 21.41 | -0.03 | -0.18% | 52142 | 8623.56 | 0.07% | | 300904 | 威力传动 | 46.50 | 81.69 | -0.45 | -0.96% | 8573 | 3989.42 | 4.74% | | 600449 | 宁夏建材 | 13.95 | 22.43 | -0.31 | -2.17% | 48067 | 6725.271 | 1.01% | | 002457 | 青龙管业 | 8.01 | 107.89 | -0.23 | -2.79% | 108316 | 8654.271 | 3.23% | | 000982 | 中银绒业 | 1.01 | -31.82 | -0.04 | -3.81% | 969696.9 | 9711.409 | 2.28% | | 600165 | ST宁科 | 1.64 | -3.30 | -0.09 | -5.20% | 16708 | 274.01 | 0.24% |
|