中财网 中财网股票行情
银星能源(000862)电力、热力生产和供应业上涨家数:46下跌家数:30平均涨幅:+0.24%平均换手:1.43%总成交额:122.99亿元
更新时间：2024-04-26 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600726华电能源2.14-48.59+0.12+5.94%3910188304.422.03%
000692*ST惠天2.51-0.98+0.12+5.02%602091509.571.13%
600864哈投股份5.06-35.65+0.20+4.12%42666721283.932.05%
603105芯能科技8.8520.10+0.26+3.03%571215003.371.14%
600396*ST金山2.741.60+0.07+2.62%2159145873.621.47%
000591太阳能5.1612.78+0.12+2.38%35405118110.290.98%
001896豫能控股4.13-11.38+0.09+2.23%2126628687.4711.61%
000767晋控电力2.46-8.90+0.05+2.07%1355273290.040.47%
600116三峡水利7.0123.68+0.12+1.74%17874612422.630.93%
600149廊坊发展3.56-90.78+0.06+1.71%479541691.091.26%
600167联美控股5.9914.19+0.09+1.53%632383750.790.28%
000958电投产融4.0016.55+0.06+1.52%1654046568.980.31%
600483福能股份9.819.60+0.14+1.45%16010615572.950.63%
601778晶科科技3.0528.41+0.04+1.33%2569457767.260.72%
001286陕西能源10.2214.46+0.13+1.29%24194824791.082.30%
000722湖南发展9.4788.86+0.11+1.18%746637069.971.61%
000155川能动力10.2918.11+0.11+1.08%820428395.50.63%
600744华银电力3.0120.31+0.03+1.01%2651587916.631.31%
601991大唐发电3.0240.94+0.03+1.00%63102518961.30.51%
600979广安爱众3.2823.20+0.03+0.92%1772535770.021.44%
600780通宝能源6.7213.38+0.06+0.90%1008206785.490.88%
600032浙江新能7.1636.67+0.06+0.85%560443978.791.05%
000027深圳能源7.1916.72+0.06+0.84%17563512587.230.37%
601016节能风电3.0112.90+0.02+0.67%41943812583.040.70%
001258立新能源6.3043.49+0.04+0.64%344382160.760.73%
600905三峡能源4.7518.51+0.03+0.64%60720128752.920.45%
000862银星能源5.0635.49+0.03+0.60%464352334.480.74%
000993闽东电力9.3918.34+0.05+0.54%11375710658.572.59%
002256兆新股份1.92-27.20+0.01+0.52%1065222033.080.74%
600821金开新能5.7714.36+0.03+0.52%879555056.350.44%
600163中闽能源4.3812.57+0.02+0.46%886563853.550.77%
600863内蒙华电4.4712.24+0.02+0.45%100427744881.151.54%
600021上海电力8.9715.86+0.04+0.45%17748415862.50.68%
000040东旭蓝天2.54-39.82+0.01+0.40%13859834951.31%
000539粤电力A5.3028.55+0.02+0.38%24807913074.040.97%
002608江苏国信8.2516.66+0.03+0.36%13004410678.590.34%
600509天富能源5.5416.96+0.02+0.36%1011865585.50.73%
600310广西能源3.11-51.19+0.01+0.32%1493364600.591.02%
002893京能热力9.9960.66+0.03+0.30%597245956.242.96%
000601韶能股份3.59-28.63+0.01+0.28%503621796.880.47%
600505西昌电力7.64-62.44+0.02+0.26%606604600.721.66%
000507珠海港4.9214.14+0.01+0.20%585952866.50.65%
605580恒盛能源10.0820.78+0.02+0.20%292292959.034.08%
600969郴电国际5.15-30.89+0.01+0.19%200101023.430.54%
600719大连热电7.0326.94+0.01+0.14%384542683.840.95%
605162新中港7.2419.51+0.01+0.14%418983021.784.13%
000537中绿电9.2721.110.000.00%694796429.740.37%
000600建投能源6.84279.370.000.00%21284514647.581.95%
000791甘肃能源6.0518.580.000.00%1132726830.410.71%
000883湖北能源5.6235.110.000.00%21773712236.050.34%
600644乐山电力5.71126.520.000.00%320171819.20.59%
600795国电电力4.9815.840.000.00%98718249188.50.55%
600995南网储能9.8531.060.000.00%728527161.280.66%
601619嘉泽新能3.4610.490.000.00%1422404897.440.59%
600025华能水电9.6624.380.000.00%15946015417.690.09%
605011杭州热电25.0147.350.000.00%4844712056.54.00%
605028世茂能源14.9713.14-0.02-0.13%99411482.712.49%
000531穗恒运A5.9121.00-0.01-0.17%548913221.520.67%
000690宝新能源5.4913.44-0.01-0.18%31866417467.071.47%
000875吉电股份4.5313.51-0.01-0.22%22610010193.040.81%
600101明星电力7.9318.63-0.02-0.25%672205298.591.60%
600674川投能源16.7518.00-0.05-0.30%9743316340.230.20%
600900长江电力25.5822.85-0.10-0.39%4933931267030.21%
600452涪陵电力13.2227.62-0.06-0.45%7690110138.610.70%
600886国投电力15.5319.28-0.09-0.58%14451622603.670.21%
001210金房能源14.8217.73-0.11-0.74%110441636.612.28%
600011华能国际9.3913.66-0.08-0.84%50458947440.770.46%
000966长源电力4.4424.17-0.04-0.89%29016512712.442.22%
300335迪森股份4.2133.53-0.04-0.94%1067044467.142.76%
600236桂冠电力6.2135.95-0.06-0.96%1120486972.30.14%
601985中国核电9.2516.95-0.09-0.96%738615.168629.480.39%
600642申能股份8.1416.33-0.08-0.97%18032114775.80.37%
000037深南电A8.531236.31-0.09-1.04%12682310753.33.74%
002039黔源电力16.7327.02-0.19-1.12%328575516.060.77%
600027华电国际6.7315.22-0.08-1.17%55562037502.40.65%
002479富春环保4.0517.83-0.05-1.22%1068744293.911.24%
600982宁波能源3.9710.89-0.05-1.24%1386385495.571.24%
001289龙源电力17.7923.80-0.25-1.39%6674011809.095.01%
600578京能电力3.4026.63-0.05-1.45%2471488421.050.37%
000543皖能电力8.5813.61-0.14-1.61%20107617306.250.89%
000899赣能股份10.4639.43-0.19-1.78%56713858868.585.81%
603693江苏新能11.1418.18-0.22-1.94%15101416829.371.88%
002015协鑫能科9.3115.97-0.23-2.41%22575520766.321.39%
600023浙能电力6.2722.80-0.16-2.49%52931333486.380.39%
001376百通能源19.3868.01-0.67-3.34%8469816478.918.38%
003816中国广核4.0418.82-0.14-3.35%183148475030.120.47%

转至银星能源（000862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。