|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银星能源(000862)电力、热力生产和供应业上涨家数:3下跌家数:85平均涨幅:-3.86%平均换手:4.35%总成交额:462.92亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 4.87 | 37.80 | +0.16 | +3.40% | 1918647 | 92124.99 | 5.37% | | 002893 | 京能热力 | 12.47 | 40.12 | +0.12 | +0.97% | 309841 | 38885.07 | 15.36% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.03 | +0.80% | 1532542 | 56429.75 | 7.85% | | 001896 | 豫能控股 | 12.63 | 49.37 | -0.03 | -0.24% | 1300479 | 163701.1 | 8.52% | | 003816 | 中国广核 | 4.52 | 23.37 | -0.03 | -0.66% | 1488903 | 67723.59 | 0.38% | | 600674 | 川投能源 | 15.07 | 17.06 | -0.12 | -0.79% | 278671 | 41916 | 0.57% | | 600483 | 福能股份 | 10.22 | 9.44 | -0.09 | -0.87% | 177260 | 18082.62 | 0.64% | | 605028 | 世茂能源 | 26.83 | 24.90 | -0.25 | -0.92% | 24406 | 6513.109 | 1.53% | | 600795 | 国电电力 | 4.76 | 11.45 | -0.05 | -1.04% | 1710223 | 81277.59 | 0.96% | | 600900 | 长江电力 | 26.70 | 20.00 | -0.31 | -1.15% | 656277 | 175712.2 | 0.27% | | 002015 | 协鑫能科 | 16.20 | 40.76 | -0.19 | -1.16% | 926574 | 151794.4 | 5.71% | | 000791 | 甘肃能源 | 7.18 | 11.35 | -0.09 | -1.24% | 537607 | 39260.51 | 2.78% | | 600642 | 申能股份 | 8.76 | 10.78 | -0.12 | -1.35% | 162935 | 14348.87 | 0.33% | | 001286 | 陕西能源 | 10.83 | 13.87 | -0.17 | -1.55% | 158041 | 17307.28 | 1.51% | | 600025 | 华能水电 | 9.71 | 21.01 | -0.17 | -1.72% | 198417 | 19281.5 | 0.11% | | 600863 | 华能蒙电 | 4.99 | 18.95 | -0.09 | -1.77% | 469664 | 23432.85 | 0.72% | | 600023 | 浙能电力 | 5.41 | 9.95 | -0.10 | -1.81% | 600045 | 32625.9 | 0.45% | | 600864 | 哈投股份 | 6.35 | 21.28 | -0.12 | -1.85% | 439858 | 28360.38 | 2.11% | | 605580 | 恒盛能源 | 20.90 | 48.11 | -0.40 | -1.88% | 21330 | 4489.399 | 0.76% | | 600236 | 桂冠电力 | 9.38 | 22.54 | -0.18 | -1.88% | 140077 | 13313.66 | 0.18% | | 601619 | 嘉泽新能 | 5.01 | 20.43 | -0.10 | -1.96% | 505898 | 25475.6 | 2.08% | | 600011 | 华能国际 | 6.89 | 7.51 | -0.14 | -1.99% | 776831.1 | 53704.32 | 0.71% | | 002039 | 黔源电力 | 18.38 | 13.09 | -0.38 | -2.03% | 165174 | 30491.18 | 3.86% | | 600452 | 涪陵电力 | 10.84 | 30.49 | -0.23 | -2.08% | 383750 | 41556.64 | 3.50% | | 600886 | 国投电力 | 13.85 | 16.84 | -0.30 | -2.12% | 176873 | 24524.04 | 0.24% | | 600930 | 华电新能 | 6.00 | 34.46 | -0.13 | -2.12% | 1865695 | 112433.5 | 5.78% | | 600905 | 三峡能源 | 4.09 | 31.87 | -0.09 | -2.15% | 1737274 | 71570.89 | 0.61% | | 601985 | 中国核电 | 8.81 | 23.09 | -0.20 | -2.22% | 1216979 | 107738.9 | 0.64% | | 000875 | 电投绿能 | 6.10 | 47.24 | -0.14 | -2.24% | 566038 | 34466.05 | 1.69% | | 600021 | 上海电力 | 17.35 | 18.56 | -0.41 | -2.31% | 352013 | 61022.86 | 1.25% | | 600995 | 南网储能 | 13.29 | 25.16 | -0.33 | -2.42% | 206674 | 27714.46 | 0.65% | | 000537 | 绿发电力 | 9.71 | 22.21 | -0.25 | -2.51% | 401805 | 39172.05 | 1.95% | | 600578 | 京能电力 | 5.00 | 9.60 | -0.13 | -2.53% | 338853 | 17075.66 | 0.51% | | 600027 | 华电国际 | 4.55 | 8.70 | -0.12 | -2.57% | 1149395 | 52618.76 | 1.25% | | 000027 | 深圳能源 | 6.60 | 17.03 | -0.18 | -2.65% | 440925 | 29358.24 | 0.93% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.13 | -2.75% | 413536 | 19171.28 | 0.64% | | 000600 | 建投能源 | 8.69 | 9.57 | -0.25 | -2.80% | 260642 | 22815.66 | 2.39% | | 000543 | 皖能电力 | 7.99 | 7.59 | -0.23 | -2.80% | 461849 | 37015.78 | 2.04% | | 600157 | 永泰能源 | 1.72 | 127.42 | -0.05 | -2.82% | 7775744 | 134615.1 | 3.56% | | 000958 | 电投产融 | 6.02 | 116.54 | -0.19 | -3.06% | 413934 | 25100.36 | 0.77% | | 600868 | 梅雁吉祥 | 3.46 | -67.64 | -0.11 | -3.08% | 635871 | 22141.69 | 3.35% | | 002608 | 江苏国信 | 7.83 | 8.34 | -0.25 | -3.09% | 210755 | 16652.65 | 0.56% | | 600167 | 联美控股 | 6.50 | 21.19 | -0.22 | -3.27% | 144012 | 9428.334 | 0.64% | | 000591 | 太阳能 | 5.20 | 19.26 | -0.18 | -3.35% | 860660 | 45073.42 | 2.19% | | 601991 | 大唐发电 | 3.71 | 9.30 | -0.13 | -3.39% | 1723447 | 64406.32 | 1.39% | | 600780 | 通宝能源 | 6.32 | 11.78 | -0.23 | -3.51% | 360122 | 23003.62 | 3.14% | | 600396 | 华电辽能 | 7.08 | 163.35 | -0.26 | -3.54% | 2527295 | 186152.3 | 17.16% | | 001210 | 金房能源 | 20.35 | 23.74 | -0.75 | -3.55% | 17849 | 3665.346 | 1.87% | | 001258 | 立新能源 | 8.44 | 147.67 | -0.32 | -3.65% | 331336 | 28197.93 | 3.55% | | 000690 | 宝新能源 | 4.58 | 10.67 | -0.18 | -3.78% | 913095.1 | 42350.16 | 4.20% | | 001376 | 百通能源 | 14.65 | 38.70 | -0.58 | -3.81% | 116149 | 17223.55 | 5.43% | | 000966 | 长源电力 | 4.34 | 101.90 | -0.18 | -3.98% | 897567.1 | 39371.12 | 2.75% | | 001289 | 龙源电力 | 15.58 | 28.78 | -0.67 | -4.12% | 114937 | 18044.93 | 0.23% | | 000531 | 穗恒运Ａ | 6.47 | 15.96 | -0.28 | -4.15% | 244851 | 16034.55 | 2.69% | | 000862 | 银星能源 | 6.21 | 128.20 | -0.28 | -4.31% | 438454 | 27506.8 | 6.98% | | 000507 | 珠海港 | 5.28 | 16.10 | -0.24 | -4.35% | 311030 | 16693.99 | 3.45% | | 600821 | 金开新能 | 7.92 | 25.23 | -0.36 | -4.35% | 2462330 | 197264.7 | 12.52% | | 603693 | 江苏新能 | 13.53 | 31.47 | -0.62 | -4.38% | 182010 | 24856.62 | 2.04% | | 000601 | 韶能股份 | 6.31 | 128.13 | -0.29 | -4.39% | 1042626 | 66561.56 | 9.93% | | 600032 | 浙江新能 | 8.94 | 40.11 | -0.43 | -4.59% | 612237 | 55465.11 | 2.55% | | 600116 | 三峡水利 | 6.43 | 44.38 | -0.31 | -4.60% | 352928 | 23015.3 | 1.85% | | 000539 | 粤电力Ａ | 5.34 | 46.73 | -0.27 | -4.81% | 917008.9 | 49480.12 | 3.59% | | 600969 | 郴电国际 | 9.04 | -212.24 | -0.48 | -5.04% | 104821 | 9580.765 | 2.83% | | 000155 | 川能动力 | 16.10 | 66.86 | -0.87 | -5.13% | 1172152 | 190837.3 | 6.35% | | 603105 | 芯能科技 | 10.27 | 26.51 | -0.57 | -5.26% | 318131 | 33129.97 | 6.36% | | 000899 | 赣能股份 | 12.24 | 12.63 | -0.68 | -5.26% | 344903 | 43036.23 | 3.54% | | 601016 | 节能风电 | 3.81 | 27.70 | -0.22 | -5.46% | 4146543 | 159633.2 | 6.87% | | 600726 | 华电能源 | 5.02 | -1980.61 | -0.30 | -5.64% | 3657131 | 187390.3 | 4.89% | | 600509 | 天富能源 | 7.68 | 81.96 | -0.47 | -5.77% | 453040 | 35322.54 | 3.30% | | 600719 | 大连热电 | 6.28 | -26.83 | -0.39 | -5.85% | 173100 | 11060.3 | 4.28% | | 000692 | 惠天热电 | 4.00 | -11.09 | -0.26 | -6.10% | 401184 | 16226.32 | 7.53% | | 605011 | 杭州热电 | 19.20 | 40.85 | -1.25 | -6.11% | 73223 | 14272.57 | 1.83% | | 000767 | 晋控电力 | 3.51 | 16.52 | -0.23 | -6.15% | 2128434 | 76089.12 | 7.31% | | 600744 | 华银电力 | 7.11 | 68.72 | -0.48 | -6.32% | 1093025 | 78660.38 | 5.38% | | 002479 | 富春环保 | 5.58 | 21.41 | -0.38 | -6.38% | 497680 | 28622.59 | 5.77% | | 600163 | 中闽能源 | 6.05 | 20.20 | -0.42 | -6.49% | 842864.9 | 51753.44 | 4.43% | | 600149 | 廊坊发展 | 5.71 | 134.86 | -0.41 | -6.70% | 487291 | 29289.34 | 12.82% | | 000722 | 湖南发展 | 12.75 | 84.04 | -0.92 | -6.73% | 394206 | 51453.74 | 8.49% | | 600979 | 广安爱众 | 4.51 | 38.75 | -0.36 | -7.39% | 725407.1 | 33182.36 | 5.89% | | 600505 | 西昌电力 | 12.42 | 288.35 | -1.22 | -8.94% | 226949 | 28805.78 | 6.23% | | 605162 | 新中港 | 12.79 | 34.44 | -1.26 | -8.97% | 652075 | 91963.59 | 16.28% | | 600982 | 宁波能源 | 5.19 | 17.61 | -0.53 | -9.27% | 1080522 | 57551.41 | 9.67% | | 600101 | 明星电力 | 9.00 | 26.78 | -0.96 | -9.64% | 557038 | 51362.29 | 10.17% | | 600310 | 广西能源 | 4.63 | -32.17 | -0.51 | -9.92% | 1854029 | 87473.08 | 12.65% | | 000993 | 闽东电力 | 13.10 | 101.89 | -1.45 | -9.97% | 374801 | 49666.28 | 8.52% | | 600644 | 乐山电力 | 11.38 | 281.22 | -1.26 | -9.97% | 743908.9 | 87210.92 | 12.86% | | 000037 | 深南电A | 9.75 | 123.48 | -1.08 | -9.97% | 485582 | 48409.94 | 14.33% | | 300335 | 迪森股份 | 6.78 | 64.03 | -0.76 | -10.08% | 428385 | 30452.71 | 11.15% |
|