|
| 新希望(000876)四川省上涨家数:144下跌家数:25平均涨幅:+2.23%平均换手:3.50%总成交额:421.57亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688506 | 百利天恒-U | 178.85 | 16.33 | +24.19 | +15.64% | 29234 | 50297.9 | 3.20% | | 600505 | 西昌电力 | 8.86 | -147.45 | +0.81 | +10.06% | 257543 | 22189.5 | 7.06% | | 002946 | 新乳业 | 10.97 | 20.67 | +1.00 | +10.03% | 178878 | 18971.26 | 2.10% | | 301286 | 侨源股份 | 32.80 | 71.86 | +2.70 | +8.97% | 19426 | 6213.347 | 4.89% | | 000688 | 国城矿业 | 14.16 | 324.88 | +0.99 | +7.52% | 106039 | 14915.62 | 0.95% | | 301256 | 华融化学 | 7.51 | 29.27 | +0.52 | +7.44% | 106962 | 7937.955 | 7.85% | | 688283 | 坤恒顺维 | 41.48 | 39.87 | +2.83 | +7.32% | 8024 | 3268.086 | 1.36% | | 600702 | 舍得酒业 | 78.36 | 14.90 | +5.22 | +7.14% | 195748 | 153289.5 | 5.89% | | 600779 | 水井坊 | 48.15 | 18.15 | +3.06 | +6.79% | 117834 | 56160.31 | 2.41% | | 688528 | 秦川物联 | 8.74 | -29.08 | +0.54 | +6.59% | 17668 | 1529.14 | 1.05% | | 600131 | 国网信通 | 18.23 | 28.52 | +1.09 | +6.36% | 248066 | 45128.17 | 2.08% | | 000510 | 新金路 | 3.91 | -11.05 | +0.23 | +6.25% | 201101 | 7759.008 | 3.54% | | 002539 | 云图控股 | 8.60 | 13.82 | +0.49 | +6.04% | 325945 | 27601.88 | 3.69% | | 603027 | 千禾味业 | 16.36 | 31.13 | +0.87 | +5.62% | 368917 | 59704.04 | 3.85% | | 301336 | 趣睡科技 | 33.98 | 54.03 | +1.76 | +5.46% | 10962 | 3742.24 | 4.26% | | 600331 | 宏达股份 | 6.61 | -121.71 | +0.34 | +5.42% | 478148 | 31029.39 | 2.35% | | 300841 | 康华生物 | 66.07 | 16.07 | +3.25 | +5.17% | 32946 | 21490.01 | 2.70% | | 600644 | 乐山电力 | 6.17 | 114.19 | +0.30 | +5.11% | 133126 | 8129.121 | 2.47% | | 688070 | 纵横股份 | 40.65 | -37.47 | +1.97 | +5.09% | 24360 | 9869.437 | 2.78% | | 300492 | 华图山鼎 | 105.39 | -879.50 | +4.94 | +4.92% | 10358 | 10710.37 | 0.74% | | 002773 | 康弘药业 | 22.76 | 18.37 | +1.06 | +4.88% | 293230 | 66315.59 | 4.28% | | 000803 | 山高环能 | 4.34 | -90.91 | +0.20 | +4.83% | 109194 | 4697.773 | 2.39% | | 301239 | 普瑞眼科 | 51.55 | 62.99 | +2.32 | +4.71% | 28547 | 14632.68 | 4.03% | | 000912 | 泸天化 | 4.24 | 658.97 | +0.19 | +4.69% | 125170 | 5216.869 | 0.80% | | 688629 | 华丰科技 | 29.42 | 190.85 | +1.29 | +4.59% | 81434 | 24082.91 | 13.83% | | 002258 | 利尔化学 | 9.99 | 21.21 | +0.43 | +4.50% | 359067 | 35277.63 | 4.49% | | 600828 | 茂业商业 | 3.04 | 1732.66 | +0.13 | +4.47% | 148078 | 4435.764 | 0.86% | | 600603 | 广汇物流 | 7.04 | 14.00 | +0.30 | +4.45% | 365244 | 25286.72 | 2.97% | | 688302 | 海创药业-U | 30.37 | -11.30 | +1.29 | +4.44% | 11903 | 3554.68 | 1.64% | | 002386 | 天原股份 | 4.81 | -440.62 | +0.20 | +4.34% | 178119 | 8437.87 | 1.54% | | 002246 | 北化股份 | 8.08 | 124.90 | +0.33 | +4.26% | 138026 | 11081.85 | 2.51% | | 300127 | 银河磁体 | 16.43 | 35.17 | +0.66 | +4.19% | 83874 | 13601.41 | 3.63% | | 603327 | 福蓉科技 | 15.73 | 41.34 | +0.62 | +4.10% | 242158 | 37856.49 | 3.57% | | 300789 | 唐源电气 | 18.48 | 18.52 | +0.72 | +4.05% | 21241 | 3891.378 | 2.83% | | 300019 | 硅宝科技 | 13.70 | 17.84 | +0.53 | +4.02% | 89996 | 12172.59 | 2.62% | | 000568 | 泸州老窖 | 193.55 | 20.19 | +7.45 | +4.00% | 152057 | 295851.9 | 1.04% | | 300535 | 达威股份 | 13.29 | 42.61 | +0.50 | +3.91% | 35958 | 4727.604 | 4.70% | | 300865 | 大宏立 | 15.34 | -39.32 | +0.56 | +3.79% | 29522 | 4479.944 | 4.38% | | 870199 | 倍益康 | 12.88 | 18.80 | +0.47 | +3.79% | 12348 | 1555.517 | 7.25% | | 603759 | 海天股份 | 7.13 | 13.79 | +0.26 | +3.78% | 29850 | 2107.63 | 0.65% | | 000801 | 四川九洲 | 13.17 | 68.38 | +0.48 | +3.78% | 711931.1 | 94680.38 | 6.96% | | 000757 | 浩物股份 | 3.39 | -14.82 | +0.12 | +3.67% | 125955 | 4230.531 | 2.36% | | 300463 | 迈克生物 | 13.62 | 26.38 | +0.48 | +3.65% | 95249 | 12903.92 | 1.92% | | 300425 | 中建环能 | 4.54 | 18.77 | +0.16 | +3.65% | 223367 | 10075.71 | 3.32% | | 688319 | 欧林生物 | 9.43 | -311.51 | +0.33 | +3.63% | 67383 | 6308.572 | 2.34% | | 601208 | 东材科技 | 8.68 | 25.79 | +0.30 | +3.58% | 219859 | 18946.14 | 2.45% | | 002240 | 盛新锂能 | 18.57 | 180.16 | +0.62 | +3.45% | 112716 | 20940.03 | 1.32% | | 600101 | 明星电力 | 8.45 | 18.63 | +0.28 | +3.43% | 179663 | 15108.49 | 4.26% | | 001288 | 运机集团 | 23.15 | 35.10 | +0.76 | +3.39% | 18907 | 4299.718 | 3.08% | | 688636 | 智明达 | 37.69 | 32.81 | +1.19 | +3.26% | 15895 | 5952.403 | 2.12% | | 000710 | 贝瑞基因 | 8.97 | -7.96 | +0.27 | +3.10% | 251000 | 22406.66 | 8.37% | | 000858 | 五粮液 | 155.01 | 18.97 | +4.58 | +3.04% | 316796 | 494015.5 | 0.82% | | 600875 | 东方电气 | 17.37 | 15.75 | +0.51 | +3.02% | 329950 | 56705.54 | 1.63% | | 603053 | 成都燃气 | 10.46 | 17.51 | +0.30 | +2.95% | 57752 | 6007.314 | 0.65% | | 002497 | 雅化集团 | 10.82 | -23.19 | +0.31 | +2.95% | 163720 | 17664.99 | 1.56% | | 301515 | 港通医疗 | 22.00 | 25.08 | +0.63 | +2.95% | 21301 | 4659.186 | 8.52% | | 000598 | 兴蓉环境 | 7.34 | 11.40 | +0.21 | +2.95% | 369380 | 26856.92 | 1.24% | | 688117 | 圣诺生物 | 29.87 | 45.97 | +0.85 | +2.93% | 11846 | 3458.9 | 1.79% | | 002651 | 利君股份 | 6.01 | 62.63 | +0.17 | +2.91% | 123349 | 7344.616 | 2.18% | | 000629 | 钒钛股份 | 3.20 | 37.35 | +0.09 | +2.89% | 1860816 | 58906.78 | 2.02% | | 603077 | 和邦生物 | 2.16 | 20.81 | +0.06 | +2.86% | 885191.1 | 19015.13 | 1.00% | | 688311 | 盟升电子 | 25.71 | -70.40 | +0.71 | +2.84% | 45744 | 11746.92 | 2.85% | | 300937 | 药易购 | 23.45 | 60.43 | +0.64 | +2.81% | 13691 | 3203.122 | 2.19% | | 002480 | 新筑股份 | 3.75 | -8.61 | +0.10 | +2.74% | 81843 | 3056.653 | 1.07% | | 601399 | 国机重装 | 3.03 | 47.71 | +0.08 | +2.71% | 540354 | 16236.36 | 0.75% | | 300022 | 吉峰科技 | 4.18 | 115.06 | +0.11 | +2.70% | 85417 | 3544.531 | 2.61% | | 688737 | 中自科技 | 20.94 | 49.72 | +0.55 | +2.70% | 23539 | 4916.635 | 3.31% | | 002312 | 川发龙蟒 | 7.24 | 37.25 | +0.19 | +2.70% | 223921 | 16151.06 | 1.64% | | 600793 | 宜宾纸业 | 9.92 | -16.90 | +0.26 | +2.69% | 31358 | 3114.527 | 1.77% | | 002798 | 帝欧家居 | 4.11 | -2.54 | +0.10 | +2.49% | 100853 | 4132.864 | 3.20% | | 300547 | 川环科技 | 18.95 | 22.38 | +0.45 | +2.43% | 56303 | 10559.69 | 3.16% | | 002749 | 国光股份 | 16.47 | 23.14 | +0.39 | +2.43% | 34098 | 5542.667 | 0.89% | | 000731 | 四川美丰 | 7.27 | 14.33 | +0.17 | +2.39% | 165816 | 11966.01 | 2.89% | | 002357 | 富临运业 | 6.06 | 12.55 | +0.14 | +2.36% | 115358 | 6960.647 | 3.68% | | 600979 | 广安爱众 | 3.51 | 17.50 | +0.08 | +2.33% | 407171 | 14210.79 | 3.30% | | 300733 | 西菱动力 | 10.18 | -29.42 | +0.23 | +2.31% | 26955 | 2723.023 | 1.20% | | 600678 | 四川金顶 | 5.75 | -40.13 | +0.12 | +2.13% | 198208 | 11368.32 | 5.68% | | 600321 | 正源股份 | 0.98 | -9.57 | +0.02 | +2.08% | 403380 | 3946.319 | 2.67% | | 002978 | 安宁股份 | 33.41 | 14.33 | +0.66 | +2.02% | 21033 | 6970.566 | 0.70% | | 688222 | 成都先导 | 13.79 | 86.26 | +0.27 | +2.00% | 51442 | 7099.791 | 1.28% | | 601107 | 四川成渝 | 5.65 | 15.32 | +0.11 | +1.99% | 170028 | 9395.064 | 0.79% | | 600378 | 昊华科技 | 31.70 | 35.72 | +0.61 | +1.96% | 38088 | 12140.35 | 0.42% | | 002466 | 天齐锂业 | 40.28 | -44.83 | +0.77 | +1.95% | 422921 | 172250.4 | 2.86% | | 002630 | 华西能源 | 2.65 | -209.50 | +0.05 | +1.92% | 297016 | 7908.588 | 2.80% | | 000790 | 华神科技 | 4.32 | 101.52 | +0.08 | +1.89% | 825296 | 35922.41 | 13.25% | | 688553 | 汇宇制药-W | 14.62 | 41.89 | +0.27 | +1.88% | 30676 | 4463.017 | 1.05% | | 000593 | 德龙汇能 | 5.49 | -8.52 | +0.10 | +1.86% | 90093 | 4943.38 | 2.51% | | 300092 | 科新机电 | 10.51 | 17.37 | +0.19 | +1.84% | 73009 | 7677.59 | 3.48% | | 300434 | 金石亚药 | 9.19 | 50.89 | +0.16 | +1.77% | 56688 | 5199.441 | 1.69% | | 003023 | 彩虹集团 | 17.95 | 16.78 | +0.31 | +1.76% | 43269 | 7722.63 | 8.27% | | 000935 | 四川双马 | 15.08 | 14.72 | +0.26 | +1.75% | 58761 | 8874.071 | 0.77% | | 600137 | 浪莎股份 | 14.03 | 55.70 | +0.24 | +1.74% | 22529 | 3145.342 | 2.32% | | 301050 | 雷电微力 | 50.97 | 28.37 | +0.87 | +1.74% | 37347 | 19004.58 | 2.77% | | 600392 | 盛和资源 | 10.00 | 440.53 | +0.17 | +1.73% | 314480 | 31435.48 | 1.79% | | 833781 | 瑞奇智造 | 4.75 | 24.74 | +0.08 | +1.71% | 23626 | 1115.691 | 2.59% | | 300471 | 厚普股份 | 9.54 | -48.08 | +0.15 | +1.60% | 52409 | 5005.497 | 1.43% | | 300540 | 蜀道装备 | 23.92 | 193.15 | +0.37 | +1.57% | 41329 | 9812.749 | 3.82% | | 300504 | 天邑股份 | 13.59 | 64.58 | +0.21 | +1.57% | 27299 | 3708.708 | 1.25% | | 688513 | 苑东生物 | 61.53 | 30.71 | +0.95 | +1.57% | 7330 | 4485.765 | 0.61% | | 002977 | 天箭科技 | 27.91 | 81.77 | +0.43 | +1.56% | 20828 | 5795.67 | 3.21% | | 603477 | 巨星农牧 | 35.35 | -31.21 | +0.53 | +1.52% | 51828 | 18147.28 | 1.02% | | 002023 | 海特高新 | 10.71 | 132.57 | +0.16 | +1.52% | 467690 | 50145.03 | 6.31% | | 603333 | 尚纬股份 | 4.07 | 1159.05 | +0.06 | +1.50% | 143405 | 5823.83 | 2.31% | | 688709 | 成都华微 | 21.08 | 45.55 | +0.31 | +1.49% | 44912 | 9496.394 | 6.26% | | 600438 | 通威股份 | 22.02 | 23.68 | +0.32 | +1.47% | 510195 | 112526.8 | 1.13% | | 001337 | 四川黄金 | 26.27 | 48.85 | +0.38 | +1.47% | 90804 | 23493.08 | 3.15% | | 300440 | 运达科技 | 5.91 | 25.30 | +0.08 | +1.37% | 70774 | 4184.49 | 1.60% | | 300780 | 德恩精工 | 15.80 | -63.98 | +0.19 | +1.22% | 39215 | 6235.928 | 3.74% | | 300987 | 川网传媒 | 14.35 | 91.87 | +0.17 | +1.20% | 36650 | 5228.581 | 3.84% | | 002268 | 电科网安 | 18.03 | 79.34 | +0.21 | +1.18% | 139955 | 25396.75 | 1.66% | | 603679 | 华体科技 | 12.94 | 40.40 | +0.15 | +1.17% | 80777 | 10464.75 | 4.95% | | 688511 | 天微电子 | 23.67 | 45.34 | +0.27 | +1.15% | 14529 | 3417.803 | 3.55% | | 002366 | 融发核电 | 4.55 | 43.90 | +0.05 | +1.11% | 179585 | 8145.597 | 1.43% | | 300559 | 佳发教育 | 12.14 | 36.17 | +0.13 | +1.08% | 90336 | 11026.07 | 2.90% | | 000810 | 创维数字 | 10.63 | 20.69 | +0.11 | +1.05% | 113635 | 12122.81 | 1.02% | | 300696 | 爱乐达 | 13.64 | 623.40 | +0.14 | +1.04% | 59062 | 8118.403 | 3.17% | | 688297 | 中无人机 | 37.22 | 119.02 | +0.37 | +1.00% | 41819 | 15664.8 | 1.57% | | 000586 | 汇源通信 | 9.63 | 144.83 | +0.09 | +0.94% | 88166 | 8417.91 | 4.56% | | 300101 | 振芯科技 | 16.54 | 248.62 | +0.14 | +0.85% | 128455 | 21167.39 | 2.28% | | 600039 | 四川路桥 | 7.31 | 7.94 | +0.06 | +0.83% | 354147 | 25927.04 | 0.53% | | 002628 | 成都路桥 | 2.46 | 477.77 | +0.02 | +0.82% | 152091 | 3749.42 | 2.01% | | 301172 | 君逸数码 | 32.17 | 51.57 | +0.26 | +0.81% | 25388 | 8217.095 | 8.69% | | 600109 | 国金证券 | 8.83 | 22.03 | +0.07 | +0.80% | 357942 | 31801.48 | 1.12% | | 600353 | 旭光电子 | 6.72 | 56.10 | +0.05 | +0.75% | 117750 | 7937.231 | 1.42% | | 002697 | 红旗连锁 | 5.44 | 12.68 | +0.04 | +0.74% | 197725 | 10741.46 | 1.83% | | 430425 | 乐创技术 | 16.36 | 22.05 | +0.12 | +0.74% | 4422 | 722.9591 | 2.33% | | 603317 | 天味食品 | 14.07 | 29.72 | +0.10 | +0.72% | 85152 | 11976.08 | 0.80% | | 300467 | 迅游科技 | 14.06 | 102.56 | +0.09 | +0.64% | 47403 | 6631.909 | 2.81% | | 002818 | 富森美 | 14.42 | 14.03 | +0.09 | +0.63% | 29609 | 4248.17 | 0.99% | | 301233 | 盛帮股份 | 39.87 | 29.53 | +0.23 | +0.58% | 17416 | 6961.06 | 9.33% | | 002926 | 华西证券 | 7.44 | 131.09 | +0.04 | +0.54% | 138309 | 10330.26 | 0.53% | | 300432 | 富临精工 | 7.96 | 512.86 | +0.04 | +0.51% | 206401 | 16565.18 | 1.71% | | 002951 | *ST金时 | 6.34 | -57.11 | +0.03 | +0.48% | 14356 | 902.3956 | 0.35% | | 600880 | 博瑞传播 | 4.42 | 130.60 | +0.02 | +0.45% | 142685 | 6324.99 | 1.31% | | 300366 | 创意信息 | 8.90 | -9.78 | +0.04 | +0.45% | 186449 | 16746.32 | 3.66% | | 300414 | 中光防雷 | 7.51 | 114.48 | +0.03 | +0.40% | 57219 | 4317.691 | 1.84% | | 833943 | 优机股份 | 8.64 | 12.89 | +0.03 | +0.35% | 7322 | 631.4727 | 1.78% | | 300678 | 中科信息 | 29.77 | 240.53 | +0.10 | +0.34% | 83297 | 24996.72 | 2.93% | | 688776 | 国光电气 | 66.56 | 73.09 | +0.15 | +0.23% | 10783 | 7142.05 | 3.13% | | 000155 | 川能动力 | 11.65 | 20.25 | +0.02 | +0.17% | 314766 | 36916.02 | 2.43% | | 002422 | 科伦药业 | 34.00 | 20.41 | +0.05 | +0.15% | 315990 | 108225.1 | 2.42% | | 300470 | 中密控股 | 35.36 | 21.09 | +0.04 | +0.11% | 15125 | 5380.242 | 0.76% | | 301213 | 观想科技 | 32.38 | -993.62 | +0.02 | +0.06% | 25682 | 8264.489 | 8.82% | | 300820 | 英杰电气 | 50.20 | 24.25 | +0.03 | +0.06% | 22352 | 11286.98 | 2.04% | | 300370 | 安控科技 | 1.94 | -20.18 | 0.00 | 0.00% | 128895 | 2521.144 | 0.97% | | 601838 | 成都银行 | 14.79 | 4.70 | -0.01 | -0.07% | 393945 | 58508.56 | 1.03% | | 300249 | 依米康 | 7.38 | -17.20 | -0.01 | -0.14% | 160160 | 11809.54 | 4.29% | | 002777 | 久远银海 | 19.15 | 47.50 | -0.06 | -0.31% | 77798 | 15002.74 | 1.95% | | 600391 | 航发科技 | 16.78 | 97.48 | -0.06 | -0.36% | 54822 | 9270.549 | 1.66% | | 000558 | 莱茵体育 | 2.51 | 71.50 | -0.01 | -0.40% | 218323 | 5495.323 | 1.69% | | 002190 | 成飞集成 | 16.20 | 1121.54 | -0.09 | -0.55% | 32876 | 5364.684 | 0.92% | | 000876 | 新希望 | 8.87 | 77317.70 | -0.05 | -0.56% | 373037 | 33173.29 | 0.83% | | 600674 | 川投能源 | 16.65 | 17.89 | -0.10 | -0.60% | 265997 | 44061.03 | 0.55% | | 300502 | 新易盛 | 85.87 | 67.35 | -0.63 | -0.73% | 259462 | 223814.2 | 4.14% | | 600839 | 四川长虹 | 5.53 | 32.71 | -0.05 | -0.90% | 2456419 | 136704.2 | 5.32% | | 002272 | 川润股份 | 5.40 | -35.48 | -0.05 | -0.92% | 169456 | 9224.286 | 5.04% | | 600558 | 大西洋 | 4.23 | 36.23 | -0.04 | -0.94% | 174318 | 7421.882 | 1.94% | | 603261 | 立航科技 | 34.55 | -37.07 | -0.34 | -0.97% | 40794 | 14206.37 | 15.51% | | 000628 | 高新发展 | 46.03 | 43.95 | -0.49 | -1.05% | 288071 | 133859.5 | 15.00% | | 002935 | 天奥电子 | 17.00 | 68.32 | -0.19 | -1.11% | 54230 | 9271.236 | 1.57% | | 688053 | 思科瑞 | 27.62 | 113.87 | -0.33 | -1.18% | 8615 | 2400.146 | 2.03% | | 301117 | 佳缘科技 | 31.31 | -97.83 | -0.39 | -1.23% | 36156 | 11339.29 | 7.89% | | 000509 | 华塑控股 | 3.15 | 199.85 | -0.04 | -1.25% | 90928 | 2889.339 | 0.85% | | 603809 | 豪能股份 | 11.95 | 21.50 | -0.18 | -1.48% | 288337 | 35178.87 | 7.34% | | 002253 | 川大智胜 | 12.21 | -15.21 | -0.19 | -1.53% | 454034 | 54341.39 | 21.92% | | 601811 | 新华文轩 | 13.91 | 10.82 | -0.27 | -1.90% | 82443 | 11511.84 | 1.04% | | 000888 | 峨眉山A | 11.53 | 26.20 | -0.40 | -3.35% | 499945 | 57870.62 | 9.49% | | 688696 | 极米科技 | 93.96 | 79.60 | -3.84 | -3.93% | 12341 | 11633.01 | 1.76% | | 833230 | 欧康医药 | 12.30 | 47.22 | -0.59 | -4.58% | 113877 | 14981.3 | 60.23% | | 002259 | ST升达 | 3.33 | -1540.55 | -0.18 | -5.13% | 16084 | 535.5972 | 0.21% |
|