中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新希望(000876)四川省上涨家数:91下跌家数:80平均涨幅:+0.22%平均换手:1.60%总成交额:323.88亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688222成都先导37.5396.48+2.36+6.71%186780.669361.54.66%
688636智明达19.1123.35+0.89+4.88%105789.520515.046.08%
300434金石亚药12.9529.48+0.58+4.69%21370327353.966.22%
000593德龙汇能17.39389.45+0.74+4.44%6951712061.21.94%
688283坤恒顺维23.4985.69+0.98+4.35%17200.564079.7111.41%
301117ST佳缘13.73-21.10+0.53+4.02%424985902.43.67%
002357富临运业10.9710.33+0.42+3.98%452134939.831.44%
002978安宁股份25.1921.18+0.92+3.79%5652414229.271.53%
300440运达科技18.76127.87+0.68+3.76%5367210041.781.22%
003023彩虹集团22.3986.33+0.70+3.23%6312513713.536.01%
601208东材科技34.1877.44+1.03+3.11%353164120425.93.50%
300502新易盛177.4016.97+5.30+3.08%58778610466384.68%
688053ST思科瑞37.60-324.22+1.12+3.07%9428.8493480.7880.94%
920943优机股份13.1243.66+0.38+2.98%7552995.05671.46%
688696极米科技98.8037.00+2.60+2.70%14860.3114866.282.12%
300547川环科技20.8424.26+0.53+2.61%4879810432.452.38%
301717超纯应材270.66111.34+6.72+2.55%1031227828.985.92%
301682宏明电子97.7051.62+2.39+2.51%3148231410.9410.36%
300092科新机电10.7257.90+0.26+2.49%331473583.091.58%
600558大西洋5.4026.28+0.12+2.27%40467121778.674.51%
600793宜宾纸业14.10-46.12+0.31+2.25%9349613653.365.29%
600392盛和资源15.9123.69+0.34+2.18%21080133667.481.20%
301592六九一二114.90180.68+2.44+2.17%48365560.142.07%
000628高新发展41.2696.91+0.87+2.15%3766115628.231.96%
002977*ST天箭17.35-10.65+0.36+2.12%65981155.470.99%
920008成电光信18.23-1115.62+0.37+2.07%3562655.41491.05%
002935天奥电子14.66102.06+0.29+2.02%398225898.540.96%
920199倍益康24.06-750.97+0.47+1.99%54281312.8011.43%
002773康弘药业23.4423.62+0.43+1.87%18953045611.512.76%
600828茂业商业4.42-14.45+0.08+1.84%2211749759.971.28%
000888峨眉山A10.1626.91+0.18+1.80%12325912489.252.34%
301050雷电微力25.42-56.50+0.45+1.80%304237803.361.23%
300504天邑股份17.4395.45+0.29+1.69%13634923807.676.19%
001337四川黄金40.6326.25+0.59+1.47%9186437445.52.19%
603053成都燃气8.2724.11+0.12+1.47%222211837.140.25%
300780德恩精工18.61-64.78+0.26+1.42%7624314622.377.08%
920306天元重工7.1917.84+0.10+1.41%431223116.3296.36%
688553汇宇制药11.5956.16+0.16+1.40%11055412615.12.18%
688506百利天恒267.85-87.49+3.62+1.37%9154.8424481.040.22%
001288运机集团28.8854.16+0.39+1.37%297878741.321.96%
688311盟升电子23.87-87.79+0.32+1.36%39244.649593.6262.24%
600137浪莎股份16.8444.08+0.22+1.32%249834192.572.57%
000558天府文旅3.40-140.36+0.04+1.19%1494345107.181.16%
601811新华文轩17.3514.61+0.20+1.17%17300330140.62.18%
603679华体科技16.73-23.82+0.19+1.15%411037026.082.31%
002366融发核电5.37-143.88+0.06+1.13%1833939952.810.99%
920425乐创技术13.6723.11+0.15+1.11%103151417.6511.24%
000710贝瑞基因9.63-13.80+0.10+1.05%17033516575.485.08%
000810创维数字10.9337.17+0.11+1.02%35421539743.133.17%
002798帝欧水华5.24-5.90+0.05+0.96%551632946.81.07%
002628成都路桥4.25-36.12+0.04+0.95%397181685.140.53%
603809豪能股份8.6132.93+0.08+0.94%748256522.920.81%
300733西菱动力14.1056.22+0.13+0.93%548157897.531.87%
002023海特高新8.80-11.70+0.08+0.92%628065585.70.86%
300366ST创意4.56-4.53+0.04+0.88%304411395.490.60%
300101振芯科技12.75-103.56+0.11+0.87%606717855.681.07%
301172君逸数码14.50113.15+0.12+0.83%311004601.491.87%
300249依米康10.94116.89+0.09+0.83%424104699.981.13%
301596瑞迪智驱45.5746.01+0.36+0.80%150907032.363.44%
002651利君股份7.68-395.29+0.06+0.79%722835612.191.28%
300022吉峰科技7.76-123.46+0.06+0.78%364422819.380.74%
300540蜀道装备20.0760.80+0.15+0.75%292285909.721.41%
300467迅游科技29.37362.79+0.20+0.69%147214313.40.81%
300559佳发教育10.35274.97+0.07+0.68%313983280.671.01%
300414中光防雷9.83157.47+0.06+0.61%276942750.910.88%
000586汇源通信9.98-55.24+0.06+0.60%398594069.072.08%
920781瑞奇智造5.10-14.26+0.03+0.59%4272219.45410.35%
688709成都华微20.16-126.64+0.11+0.55%22460.794614.0381.01%
600353旭光电子18.7991.90+0.10+0.54%17747633549.562.14%
301213观想科技37.911010.93+0.20+0.53%74842871.61.45%
603759海天股份7.7726.77+0.04+0.52%914927124.421.98%
603261立航科技39.98-14.86+0.20+0.50%60712411.80.78%
920029开发科技30.1015.09+0.15+0.50%3078931.2270.15%
920027交大铁发10.5923.87+0.05+0.47%1312138.90680.18%
002272川润股份11.55-66.88+0.05+0.43%9139710715.32.18%
000876新希望7.12-6.91+0.03+0.42%15031910753.280.33%
688629华丰科技69.3497.83+0.24+0.35%52455.736854.061.14%
600979广安爱众3.58-9.73+0.01+0.28%834083006.190.67%
301233盛帮股份29.2528.15+0.08+0.27%57401707.761.46%
000598兴蓉环境7.3710.75+0.02+0.27%962467063.990.32%
300127银河磁体21.9334.72+0.05+0.23%145153222.280.62%
688737中自科技13.35-9.46+0.03+0.23%18826.342571.4451.57%
000731四川美丰6.26-13.82+0.01+0.16%326832057.310.60%
601107四川成渝7.1114.12+0.01+0.14%770565445.580.36%
002190成飞集成22.42-97.39+0.03+0.13%317337197.780.88%
002258利尔化学15.4727.91+0.02+0.13%8282112801.921.04%
600109国金证券8.3411.89+0.01+0.12%20293416965.930.55%
002946新乳业17.2818.28+0.02+0.12%449337747.770.53%
920566梓橦宫8.6715.13+0.01+0.12%2979259.18060.27%
300470中密控股27.9617.15+0.02+0.07%74872101.710.38%
300432富临精工15.0134.34+0.01+0.07%32482749622.751.92%
000509华塑控股3.12-119.150.000.00%745172343.240.69%
000629钒钛股份2.7579.070.000.00%55961315402.750.60%
000801四川九洲10.3875.930.000.00%729647695.950.72%
600378昊华科技33.0727.020.000.00%10063133437.750.94%
600603广汇物流4.5134.540.000.00%576332597.690.50%
600678ST金顶6.07-186.490.000.00%709214305.642.03%
002926华西证券7.6412.440.000.00%491303754.620.19%
920230欧康医药10.0267.090.000.00%2543256.57070.54%
688513苑东生物41.8527.070.000.00%10175.694263.1460.58%
601399国机重装3.0842.820.000.00%2474137675.020.34%
920675秉扬科技7.1846.210.000.00%4377315.97070.55%
603477巨星农牧15.22-6.48-0.01-0.07%7065310854.251.35%
688776国光电气43.61-31.15-0.03-0.07%11097.894944.7521.02%
920239长虹能源20.2018.02-0.02-0.10%64961323.7610.36%
601838成都银行20.146.23-0.04-0.20%13744927425.520.32%
600039四川路桥8.8110.44-0.02-0.23%1134569905.760.13%
300019硅宝科技12.5826.51-0.03-0.24%196422497.510.53%
002749国光股份8.1018.88-0.02-0.25%10016812.770.18%
603327福蓉科技7.9956.07-0.02-0.25%381293065.10.36%
002259升达林业3.9512.52-0.01-0.25%1567116171.042.08%
002818富森美11.1517.06-0.03-0.27%126651413.790.42%
000912泸天化3.33-45.27-0.01-0.30%900893012.490.57%
300696爱乐达16.55-142.11-0.05-0.30%243634118.270.89%
688708佳驰科技34.9449.47-0.12-0.34%8802.553121.4470.62%
600391航发科技42.96236.40-0.15-0.35%10734746883.083.25%
002246北化股份21.8231.34-0.08-0.37%6229213658.791.13%
002697红旗连锁4.9214.24-0.02-0.40%37832618631.643.30%
300463迈克生物9.02-165.89-0.04-0.44%207221878.630.42%
600875东方电气22.5816.60-0.11-0.48%25495958588.021.13%
600880博瑞传播4.08-44.21-0.02-0.49%25453410518.522.33%
600674川投能源17.6517.42-0.09-0.51%16757429377.140.34%
600779水井坊28.1046.57-0.15-0.53%255637245.180.52%
600839四川长虹5.10587.92-0.03-0.58%22876111742.130.50%
300678中科信息21.41327.20-0.13-0.60%250245437.040.85%
000858五粮液74.8823.84-0.46-0.61%10324077463.280.27%
300937药易购21.08-85.60-0.13-0.61%98792112.121.52%
300471厚普股份9.5542.41-0.06-0.62%233382249.320.62%
000510新金路9.52-22.28-0.06-0.63%33944033006.085.59%
600505西昌电力9.45266.81-0.06-0.63%350603348.010.96%
600702舍得酒业33.21-202.98-0.24-0.72%3148010546.480.95%
000803山高环能6.3853.29-0.05-0.78%478023064.041.03%
688297中无人机38.51221.42-0.31-0.80%37977.0714891.450.56%
688511天微电子16.89-361.22-0.15-0.88%10476.691788.6850.78%
002422科伦药业44.6836.11-0.40-0.89%6630329852.330.51%
000935四川双马17.12-55.02-0.16-0.93%245444227.720.32%
300820英杰电气50.9063.26-0.49-0.95%3532218221.763.16%
603077和邦生物2.04-102.58-0.02-0.97%4126458493.020.47%
002386天原股份5.0720.21-0.05-0.98%783403997.690.60%
000155川能动力9.0822.95-0.09-0.98%11370910390.550.62%
002777久远银海12.0771.52-0.12-0.98%510556227.741.26%
603317天味食品13.9619.42-0.14-0.99%551937688.60.52%
688117圣诺生物14.8611.61-0.15-1.00%32439.314877.772.06%
002312川发龙蟒6.93-65.69-0.07-1.00%843665911.330.45%
300370安控科技1.89-22.49-0.02-1.05%1134642176.560.73%
002630*ST华西1.88-5.53-0.02-1.05%564451067.990.52%
300425中建环能3.71425.15-0.04-1.07%294591106.430.43%
002480新筑股份5.32-14.00-0.06-1.12%446222391.440.58%
002268电科网安13.78200.00-0.16-1.15%564327861.80.67%
000568泸州老窖80.2220.57-0.95-1.17%6365851210.880.43%
600101明星电力7.4623.64-0.09-1.19%570334281.171.04%
600131国网信通14.0228.84-0.18-1.27%415195889.390.35%
603333福华尚纬8.43999.38-0.11-1.29%344392945.620.55%
920260中寰股份7.4621.97-0.10-1.32%3952299.30930.40%
300987川网传媒14.66170.64-0.20-1.35%7566111270.664.36%
000790华神科技3.51-9.08-0.05-1.40%852013040.191.37%
603027千禾味业7.0928.24-0.11-1.53%974256962.70.73%
688302海创药业33.04-23.60-0.55-1.64%19893.186660.4252.01%
301336趣睡科技37.7087.79-0.63-1.64%73602827.11.83%
301256华融化学8.3465.53-0.15-1.77%214361820.360.45%
688319欧林生物27.69-350.57-0.50-1.77%22449.766285.1250.55%
300789唐源电气14.32-32.78-0.26-1.78%122371797.080.88%
600331宏达股份10.66-2047.97-0.20-1.84%11781312724.930.58%
300841康华生物50.0725.21-0.99-1.94%101225126.550.83%
002951金时科技13.63-22.61-0.27-1.94%159452215.470.40%
600438通威股份12.01-4.90-0.24-1.96%35188942987.710.78%
301239普瑞眼科35.3071.58-0.71-1.97%126464506.740.89%
688528秦川物联8.31-12.08-0.17-2.00%13761.841171.6440.82%
002253川大智胜7.69-7.94-0.18-2.29%303822382.511.45%
002466天齐锂业36.3010.57-0.86-2.31%23238085585.891.57%
000757浩物股份3.7356.67-0.09-2.36%674802562.551.27%
300535达威股份12.79-156.02-0.31-2.37%150161964.531.85%
002497雅化集团13.098.44-0.32-2.39%20056626642.541.89%
688070纵横股份29.37214.30-0.72-2.39%14998.264557.6141.70%
000688国城矿业20.2915.51-0.50-2.41%8985718583.610.76%
300865大宏立23.0261.74-0.69-2.91%308227152.714.96%
301286侨源股份47.0074.01-1.46-3.01%2308910905.021.43%
002240盛新锂能19.9316.64-0.64-3.11%23377447497.022.56%
300492华图山鼎19.11-42.26-0.64-3.24%172983368.850.63%
301515港通医疗17.14-438.64-0.59-3.33%109211919.91.62%
002539云图控股11.2813.25-0.40-3.42%11892313549.211.34%
600644乐山电力8.08-381.26-0.32-3.81%39509132254.96.83%

转至新希望（000876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。