|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:56下跌家数:7平均涨幅:+2.56%平均换手:2.58%总成交额:84.56亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | 朗源股份 | 6.60 | -67.77 | +1.10 | +20.00% | 112596 | 7431.347 | 2.39% | | 001366 | 播恩集团 | 15.03 | 91.15 | +1.37 | +10.03% | 29979 | 4505.8 | 5.38% | | 603231 | 索宝蛋白 | 20.63 | 24.32 | +1.88 | +10.03% | 91411 | 18287.68 | 19.49% | | 603345 | 安井食品 | 98.34 | 18.55 | +6.06 | +6.57% | 82827 | 80327.7 | 2.82% | | 000911 | 广农糖业 | 7.61 | 132.60 | +0.44 | +6.14% | 207700 | 15840.1 | 6.41% | | 002286 | 保龄宝 | 6.66 | 40.98 | +0.37 | +5.88% | 178895 | 11725.08 | 4.84% | | 301116 | 益客食品 | 10.30 | -22.07 | +0.50 | +5.10% | 49148 | 4970.725 | 4.22% | | 002991 | 甘源食品 | 85.03 | 21.70 | +3.43 | +4.20% | 14558 | 12207.66 | 2.93% | | 603536 | 惠发食品 | 9.92 | 121.31 | +0.40 | +4.20% | 120868 | 11834.01 | 4.94% | | 300094 | 国联水产 | 3.40 | -7.12 | +0.13 | +3.98% | 624307 | 21124.96 | 5.65% | | 605567 | 春雪食品 | 9.10 | -37.07 | +0.34 | +3.88% | 37369 | 3362.403 | 3.02% | | 002852 | 道道全 | 8.60 | 71.00 | +0.31 | +3.74% | 62866 | 5350.904 | 2.27% | | 605077 | 华康股份 | 21.89 | 14.21 | +0.72 | +3.40% | 34328 | 7418.243 | 1.50% | | 300138 | 晨光生物 | 9.77 | 13.58 | +0.32 | +3.39% | 98455 | 9543.54 | 2.20% | | 600251 | 冠农股份 | 8.86 | 10.38 | +0.29 | +3.38% | 140801 | 12350.78 | 1.81% | | 603151 | 邦基科技 | 13.90 | 28.89 | +0.45 | +3.35% | 23577 | 3251.184 | 2.92% | | 002702 | 海欣食品 | 4.33 | -2052.76 | +0.14 | +3.34% | 199605 | 8557.209 | 4.32% | | 002100 | 天康生物 | 7.49 | -7.90 | +0.24 | +3.31% | 370556 | 27599.16 | 2.71% | | 600883 | 博闻科技 | 6.87 | 17.35 | +0.22 | +3.31% | 38445 | 2620.46 | 1.63% | | 603517 | 绝味食品 | 20.94 | 34.91 | +0.63 | +3.10% | 188706 | 39121.15 | 3.04% | | 300268 | *ST佳沃 | 8.37 | -1.34 | +0.25 | +3.08% | 10530 | 858.0831 | 0.79% | | 600965 | 福成股份 | 4.81 | 62.57 | +0.14 | +3.00% | 58095 | 2781.193 | 0.71% | | 301498 | 乖宝宠物 | 55.36 | 45.00 | +1.56 | +2.90% | 25628 | 14029.15 | 6.41% | | 600811 | 东方集团 | 1.52 | -3.76 | +0.04 | +2.70% | 595752 | 9106.312 | 1.63% | | 002582 | 好想你 | 6.57 | -57.74 | +0.17 | +2.66% | 129248 | 8429.255 | 3.80% | | 000972 | 中基健康 | 3.12 | 24.72 | +0.08 | +2.63% | 184975 | 5741.182 | 2.40% | | 002726 | 龙大美食 | 7.14 | -5.04 | +0.18 | +2.59% | 96657 | 6890.734 | 0.90% | | 600127 | 金健米业 | 6.81 | 211.36 | +0.17 | +2.56% | 260179 | 17637.15 | 4.05% | | 603182 | 嘉华股份 | 12.25 | 18.26 | +0.30 | +2.51% | 18097 | 2211.36 | 1.94% | | 600191 | 华资实业 | 5.44 | -110.47 | +0.13 | +2.45% | 85402 | 4607.849 | 1.76% | | 603336 | 宏辉果蔬 | 3.79 | 98.17 | +0.09 | +2.43% | 77547 | 2919.768 | 1.36% | | 002567 | 唐人神 | 5.94 | -6.15 | +0.14 | +2.41% | 284464 | 16780.04 | 2.02% | | 603609 | 禾丰股份 | 7.35 | -11.67 | +0.17 | +2.37% | 63265 | 4631.22 | 0.69% | | 002746 | 仙坛股份 | 6.27 | 38.30 | +0.14 | +2.28% | 92273 | 5780.069 | 1.30% | | 000523 | 红棉股份 | 3.25 | 68.59 | +0.07 | +2.20% | 111980 | 3609.478 | 0.81% | | 605089 | 味知香 | 28.76 | 33.44 | +0.59 | +2.09% | 6621 | 1889.377 | 0.48% | | 002548 | 金新农 | 4.49 | -5.90 | +0.09 | +2.05% | 166843 | 7443.749 | 2.07% | | 002695 | 煌上煌 | 8.19 | 68.15 | +0.15 | +1.87% | 43395 | 3558.812 | 0.93% | | 603057 | 紫燕食品 | 19.96 | 24.12 | +0.35 | +1.78% | 14730 | 2926.105 | 2.16% | | 601952 | 苏垦农发 | 10.44 | 17.41 | +0.18 | +1.75% | 146729 | 15304.17 | 1.06% | | 002330 | 得利斯 | 4.39 | -65.27 | +0.07 | +1.62% | 75659 | 3314.032 | 1.19% | | 600737 | 中粮糖业 | 10.22 | 9.76 | +0.16 | +1.59% | 652021 | 66635.27 | 3.05% | | 839371 | 欧福蛋业 | 4.54 | 18.60 | +0.07 | +1.57% | 19600 | 890.842 | 3.69% | | 000639 | 西王食品 | 3.30 | 46.73 | +0.05 | +1.54% | 151434 | 5002.286 | 1.40% | | 300999 | 金龙鱼 | 31.83 | 60.00 | +0.43 | +1.37% | 81908 | 26115.76 | 1.51% | | 002385 | 大北农 | 4.75 | -9.42 | +0.06 | +1.28% | 437067 | 20811.82 | 1.32% | | 000505 | 京粮控股 | 6.53 | 54.03 | +0.08 | +1.24% | 64291 | 4190.406 | 1.02% | | 300673 | 佩蒂股份 | 14.43 | 53.23 | +0.17 | +1.19% | 56618 | 8033.563 | 3.41% | | 003000 | 劲仔食品 | 15.13 | 27.97 | +0.15 | +1.00% | 98651 | 14947.81 | 3.26% | | 002891 | 中宠股份 | 25.42 | 27.31 | +0.24 | +0.95% | 65033 | 16421.01 | 2.21% | | 000702 | 正虹科技 | 4.27 | -12.41 | +0.03 | +0.71% | 91140 | 3900.918 | 3.42% | | 002311 | 海大集团 | 50.20 | 26.15 | +0.33 | +0.66% | 90206 | 45230.61 | 0.54% | | 002515 | 金字火腿 | 4.60 | 129.96 | +0.03 | +0.66% | 84137 | 3871.937 | 0.75% | | 002840 | 华统股份 | 21.53 | -20.26 | +0.04 | +0.19% | 127297 | 27157.86 | 2.72% | | 832419 | 路斯股份 | 9.14 | 13.67 | +0.01 | +0.11% | 4133 | 375.2458 | 0.45% | | 003030 | 祖名股份 | 17.49 | 53.45 | +0.01 | +0.06% | 10514 | 1834.048 | 1.30% | | 000529 | 广弘控股 | 6.35 | 17.98 | -0.01 | -0.16% | 61355 | 3884.231 | 1.08% | | 000876 | 新希望 | 8.87 | 77317.70 | -0.05 | -0.56% | 373037 | 33173.29 | 0.83% | | 603668 | 天马科技 | 14.41 | -35.27 | -0.14 | -0.96% | 51220 | 7371.514 | 1.17% | | 000895 | 双汇发展 | 26.52 | 19.00 | -0.42 | -1.56% | 186862 | 49493.84 | 0.54% | | 002557 | 洽洽食品 | 36.63 | 21.46 | -0.87 | -2.32% | 144946 | 53008.17 | 2.86% | | 001313 | 粤海饲料 | 8.77 | 183.12 | -0.23 | -2.56% | 56370 | 4920.73 | 2.58% | | 603363 | 傲农生物 | 3.46 | -0.80 | -0.18 | -4.95% | 11621 | 402.0866 | 0.16% |
|