|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:6下跌家数:57平均涨幅:-2.04%平均换手:2.63%总成交额:102.56亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | ST朗源 | 6.60 | -185.97 | +0.09 | +1.38% | 88158 | 5842.256 | 1.87% | | 003030 | 祖名股份 | 23.97 | 107.34 | +0.22 | +0.93% | 63308 | 15239.55 | 7.82% | | 000911 | *ST广糖 | 5.80 | -14.93 | +0.05 | +0.87% | 112360 | 6616.676 | 2.81% | | 603668 | 天马科技 | 12.90 | -34.34 | +0.10 | +0.78% | 73755 | 9440.315 | 1.46% | | 605077 | 华康股份 | 19.02 | 40.75 | +0.07 | +0.37% | 199425 | 37894.28 | 6.66% | | 001313 | 粤海饲料 | 8.64 | 112.58 | +0.01 | +0.12% | 408009 | 35519.21 | 5.84% | | 300268 | *ST佳沃 | -- | -- | -- | -- | -- | -- | -- | | 920371 | 欧福蛋业 | 9.17 | 21.79 | -0.03 | -0.33% | 14950 | 1379.696 | 0.77% | | 603345 | 安井食品 | 102.50 | 22.36 | -0.60 | -0.58% | 52018 | 53158.01 | 1.77% | | 603517 | ST绝味 | 11.75 | -29.71 | -0.07 | -0.59% | 36295 | 4271.951 | 0.60% | | 003000 | 劲仔食品 | 11.04 | 20.20 | -0.07 | -0.63% | 43418 | 4835.854 | 1.41% | | 603336 | 宏辉果蔬 | 12.38 | 461.84 | -0.08 | -0.64% | 178839 | 22220.33 | 2.94% | | 002695 | 煌上煌 | 12.98 | 87.68 | -0.13 | -0.99% | 87146 | 11465.88 | 1.70% | | 002385 | 大北农 | 3.80 | -17.19 | -0.04 | -1.04% | 611763 | 23300.82 | 1.74% | | 002311 | 海大集团 | 45.91 | 19.44 | -0.50 | -1.08% | 137932 | 63002.18 | 0.84% | | 000895 | 双汇发展 | 26.85 | 17.69 | -0.30 | -1.10% | 113062 | 30448.33 | 0.33% | | 300999 | 金龙鱼 | 28.33 | 42.04 | -0.32 | -1.12% | 95899 | 27182.52 | 1.77% | | 603182 | 嘉华股份 | 14.99 | 28.58 | -0.17 | -1.12% | 34957 | 5276.949 | 2.12% | | 000505 | 京粮控股 | 6.92 | -18.57 | -0.08 | -1.14% | 178845 | 12331.4 | 2.83% | | 000876 | 新希望 | 8.62 | -12.41 | -0.10 | -1.15% | 276081 | 23820.57 | 0.61% | | 002991 | 甘源食品 | 50.22 | 21.09 | -0.60 | -1.18% | 8580 | 4327.931 | 1.72% | | 603231 | 索宝蛋白 | 17.61 | 19.05 | -0.23 | -1.29% | 30741 | 5444.222 | 2.89% | | 000972 | *ST中基 | 3.81 | -50.14 | -0.05 | -1.30% | 63413 | 2425.578 | 0.82% | | 600127 | 金健米业 | 6.68 | -822.03 | -0.09 | -1.33% | 207612 | 13897.73 | 3.23% | | 600251 | 冠农股份 | 12.18 | 20.82 | -0.17 | -1.38% | 137184 | 16717.47 | 1.77% | | 001366 | 播恩集团 | 15.35 | -447.88 | -0.22 | -1.41% | 57695 | 8854.117 | 3.59% | | 600191 | 华资实业 | 11.91 | 84.05 | -0.18 | -1.49% | 47175 | 5614.181 | 0.97% | | 920826 | 盖世食品 | 10.29 | 30.01 | -0.17 | -1.63% | 17137 | 1776.567 | 2.74% | | 002582 | 好想你 | 12.02 | 2.78 | -0.20 | -1.64% | 271015 | 32640.23 | 7.87% | | 300673 | 佩蒂股份 | 15.84 | 38.59 | -0.27 | -1.68% | 30300 | 4797.826 | 1.89% | | 605089 | 味知香 | 24.04 | 46.10 | -0.43 | -1.76% | 16167 | 3896.379 | 1.17% | | 600737 | 中粮糖业 | 14.96 | 32.31 | -0.27 | -1.77% | 279496 | 42063.69 | 1.31% | | 920419 | 路斯股份 | 12.98 | 24.69 | -0.24 | -1.82% | 6515 | 856.7787 | 0.67% | | 920275 | 驱动力 | 7.16 | 301.95 | -0.14 | -1.92% | 16718 | 1207.46 | 1.27% | | 603536 | 惠发食品 | 10.30 | -49.13 | -0.21 | -2.00% | 36974 | 3835.12 | 1.54% | | 301498 | 乖宝宠物 | 49.60 | 33.53 | -1.02 | -2.02% | 57434 | 28610.46 | 3.20% | | 000523 | 红棉股份 | 3.31 | 52.87 | -0.07 | -2.07% | 215928 | 7191.833 | 1.63% | | 603057 | 紫燕食品 | 26.26 | 35.56 | -0.57 | -2.12% | 34300 | 8967.165 | 0.83% | | 002702 | 海欣食品 | 5.98 | -86.60 | -0.13 | -2.13% | 162440 | 9751.451 | 3.54% | | 600883 | 博闻科技 | 9.15 | 76.78 | -0.20 | -2.14% | 43173 | 3984.707 | 1.83% | | 002746 | 仙坛股份 | 6.26 | 20.62 | -0.14 | -2.19% | 151593 | 9552.964 | 2.14% | | 600965 | *ST福成 | 3.07 | 46.14 | -0.07 | -2.23% | 505532 | 15385.95 | 6.17% | | 301116 | 益客食品 | 10.71 | -27.14 | -0.25 | -2.28% | 31442 | 3403.672 | 0.70% | | 000529 | 广弘控股 | 5.51 | 30.13 | -0.13 | -2.30% | 55009 | 3055.408 | 0.97% | | 603609 | 禾丰股份 | 6.80 | -108.81 | -0.17 | -2.44% | 42527 | 2910.402 | 0.47% | | 601952 | 苏垦农发 | 9.44 | 25.28 | -0.24 | -2.48% | 207356 | 19759.3 | 1.50% | | 603363 | 傲农生物 | 3.19 | -53.91 | -0.09 | -2.74% | 544099 | 17387.84 | 2.54% | | 605567 | 春雪食品 | 10.93 | 59.16 | -0.31 | -2.76% | 43132 | 4766.595 | 2.16% | | 300094 | 国联水产 | 3.13 | -2.16 | -0.09 | -2.80% | 297963 | 9399.486 | 2.70% | | 002557 | 洽洽食品 | 22.06 | 27.25 | -0.64 | -2.82% | 104979 | 23291.83 | 2.08% | | 002567 | 唐人神 | 4.12 | -3.40 | -0.12 | -2.83% | 320254 | 13259.72 | 2.24% | | 002852 | 道道全 | 8.78 | 20.84 | -0.26 | -2.88% | 82436 | 7296.32 | 2.88% | | 300138 | 晨光生物 | 11.10 | 15.06 | -0.33 | -2.89% | 89146 | 9997.534 | 2.24% | | 000702 | 正虹科技 | 6.81 | -132.24 | -0.21 | -2.99% | 83666 | 5747.458 | 3.14% | | 002891 | 中宠股份 | 31.76 | 29.46 | -1.13 | -3.44% | 102002 | 32705.97 | 3.17% | | 002330 | 得利斯 | 4.55 | 728.37 | -0.17 | -3.60% | 130853 | 6034.106 | 2.06% | | 603151 | 邦基科技 | 15.39 | 30.31 | -0.63 | -3.93% | 25209 | 3925.182 | 1.47% | | 002286 | 保龄宝 | 9.93 | 24.47 | -0.45 | -4.34% | 143016 | 14332.51 | 3.87% | | 000639 | ST西王 | 1.65 | -1.41 | -0.08 | -4.62% | 1067105 | 17812.95 | 9.89% | | 002515 | 金字火腿 | 7.24 | 632.06 | -0.36 | -4.74% | 866515.1 | 63162.74 | 7.86% | | 002726 | ST龙大 | 2.21 | -3.90 | -0.12 | -5.15% | 16937 | 374.3077 | 0.16% | | 002548 | 金新农 | 4.86 | -8.91 | -0.30 | -5.81% | 417319 | 20642.98 | 5.19% | | 002100 | 天康生物 | 7.52 | -101.86 | -0.56 | -6.93% | 660454 | 50558.36 | 4.84% | | 002840 | 华统股份 | 11.20 | -21.87 | -1.24 | -9.97% | 616000 | 70746.62 | 7.73% |
|