|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)海南省上涨家数:24下跌家数:3平均涨幅:+1.62%平均换手:3.21%总成交额:188.10亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 103.77 | 273.70 | +6.44 | +6.62% | 179845 | 182297.5 | 5.35% | | 002865 | 钧达股份 | 78.20 | -18.79 | +3.91 | +5.26% | 252669 | 194799.3 | 11.04% | | 000571 | 新大洲A | 6.04 | -37.48 | +0.25 | +4.32% | 356459 | 21317.57 | 4.38% | | 000657 | 中钨高新 | 58.54 | 124.66 | +2.42 | +4.31% | 1441616 | 849868.2 | 9.92% | | 000735 | 罗牛山 | 7.15 | 53.54 | +0.23 | +3.32% | 404825 | 29000.21 | 3.52% | | 601118 | 海南橡胶 | 6.68 | 99.01 | +0.19 | +2.93% | 342464 | 22699.58 | 0.80% | | 688676 | 金盘科技 | 89.51 | 62.40 | +2.07 | +2.37% | 148660.1 | 132465.7 | 3.23% | | 000955 | 欣龙控股 | 5.14 | 3853.75 | +0.11 | +2.19% | 139337 | 7091.8 | 2.59% | | 000572 | 海马汽车 | 5.83 | -35.47 | +0.09 | +1.57% | 392371 | 22890.11 | 2.39% | | 002693 | *ST双成 | 8.62 | 187.71 | +0.12 | +1.41% | 185981 | 16130.13 | 4.53% | | 000886 | 海南高速 | 5.75 | 522.27 | +0.08 | +1.41% | 131100 | 7505.625 | 1.34% | | 600238 | *ST椰岛 | 4.73 | -15.95 | +0.06 | +1.28% | 94391 | 4466.38 | 2.12% | | 603069 | 海汽集团 | 17.77 | -40.16 | +0.22 | +1.25% | 88916 | 15879.77 | 2.81% | | 300189 | 神农种业 | 6.83 | -294.34 | +0.08 | +1.19% | 597524 | 40745.69 | 6.74% | | 600759 | 洲际油气 | 5.22 | 52.18 | +0.05 | +0.97% | 2364313 | 122957.2 | 5.71% | | 000567 | 海德股份 | 5.39 | -649.02 | +0.05 | +0.94% | 112703 | 6069.56 | 0.58% | | 000505 | 京粮控股 | 6.65 | -18.17 | +0.06 | +0.91% | 71245 | 4716.519 | 1.13% | | 002596 | 海南瑞泽 | 3.56 | -17.33 | +0.03 | +0.85% | 302134 | 10655.53 | 2.64% | | 600221 | 海航控股 | 1.49 | 32.53 | +0.01 | +0.68% | 4054044 | 60387.44 | 0.95% | | 000566 | 海南海药 | 5.54 | -16.72 | +0.03 | +0.54% | 279154 | 15251.08 | 2.15% | | 300086 | 康芝药业 | 7.41 | -17.74 | +0.04 | +0.54% | 170457 | 12572.91 | 3.87% | | 002320 | 海峡股份 | 8.53 | 110.12 | +0.03 | +0.35% | 150219 | 12838 | 0.67% | | 600515 | 海南机场 | 3.64 | 134.16 | +0.01 | +0.28% | 638226 | 23120.29 | 0.70% | | 605199 | ST葫芦娃 | 6.86 | -16.33 | +0.01 | +0.15% | 15288 | 1043.178 | 0.38% | | 000796 | 凯撒旅业 | 5.43 | -77.99 | -0.01 | -0.18% | 581899 | 31489.19 | 4.37% | | 601969 | 海南矿业 | 11.35 | 52.45 | -0.06 | -0.53% | 209722 | 23796.85 | 1.06% | | 000793 | *ST华闻 | 2.78 | -7.88 | -0.03 | -1.07% | 320222 | 8941.84 | 1.63% |
|