|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)海南省上涨家数:10下跌家数:16平均涨幅:+0.10%平均换手:4.00%总成交额:122.24亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 64.63 | 48.17 | +4.96 | +8.31% | 248839.2 | 156763.1 | 5.41% | | 600238 | *ST椰岛 | 6.51 | -18.64 | +0.31 | +5.00% | 158059 | 10174.05 | 3.55% | | 002693 | *ST双成 | 8.04 | -41.77 | +0.38 | +4.96% | 148752 | 11747.98 | 3.62% | | 000793 | ST华闻 | 3.24 | -8.94 | +0.14 | +4.52% | 589891 | 18880.63 | 3.01% | | 002320 | 海峡股份 | 13.49 | 162.76 | +0.26 | +1.97% | 1153240 | 157800.4 | 5.16% | | 000571 | 新大洲A | 5.89 | -30.42 | +0.11 | +1.90% | 283336 | 16568.2 | 3.48% | | 000657 | 中钨高新 | 18.95 | 44.05 | +0.34 | +1.83% | 802076.9 | 152580.4 | 5.55% | | 600259 | 广晟有色 | 55.98 | 249.18 | +0.81 | +1.47% | 89336 | 49892.54 | 2.66% | | 300189 | 神农种业 | 4.56 | -94.17 | +0.04 | +0.88% | 645585 | 29498.64 | 7.28% | | 000735 | 罗牛山 | 6.72 | -341.66 | +0.01 | +0.15% | 263171 | 17822.09 | 2.29% | | 002865 | 钧达股份 | 39.60 | -16.83 | 0.00 | 0.00% | 47024 | 18720.23 | 2.09% | | 000572 | 海马汽车 | 5.67 | -148.77 | -0.03 | -0.53% | 1091093 | 62195.84 | 6.64% | | 601969 | 海南矿业 | 9.09 | 31.09 | -0.05 | -0.55% | 281611 | 25698.44 | 1.42% | | 605199 | ST葫芦娃 | 9.03 | -11.54 | -0.05 | -0.55% | 23355 | 2115.26 | 0.58% | | 601118 | 海南橡胶 | 5.43 | 103.82 | -0.06 | -1.09% | 368891 | 20222.01 | 0.86% | | 603069 | 海汽集团 | 27.19 | -73.25 | -0.32 | -1.16% | 265017 | 72971.85 | 8.39% | | 600221 | 海航控股 | 1.68 | -318.11 | -0.02 | -1.18% | 4466901 | 75644.84 | 1.36% | | 000886 | 海南高速 | 7.11 | -2331.86 | -0.09 | -1.25% | 320553 | 22945.95 | 3.28% | | 000567 | 海德股份 | 6.81 | 134.31 | -0.11 | -1.59% | 290519 | 19987.79 | 1.49% | | 000796 | 凯撒旅业 | 6.09 | -88.42 | -0.10 | -1.62% | 798036 | 49166.02 | 6.00% | | 000505 | 京粮控股 | 6.76 | 245.44 | -0.12 | -1.74% | 144693 | 9840.07 | 2.29% | | 600515 | 海南机场 | 4.46 | 171.78 | -0.08 | -1.76% | 1571838 | 70857.25 | 1.71% | | 000566 | 海南海药 | 5.72 | -5.00 | -0.11 | -1.89% | 204593 | 11768.17 | 1.75% | | 000955 | 欣龙控股 | 5.48 | -580.41 | -0.12 | -2.14% | 169439 | 9377.58 | 3.15% | | 002596 | 海南瑞泽 | 3.98 | -17.48 | -0.13 | -3.16% | 633623 | 25660.25 | 5.53% | | 600759 | 洲际油气 | 2.40 | 23.25 | -0.08 | -3.23% | 2432508 | 59541.63 | 5.87% | | 300086 | 康芝药业 | 7.21 | -19.37 | -0.36 | -4.76% | 600914 | 43942.23 | 13.64% |
|