|
| 海南高速(000886)海南省上涨家数:24下跌家数:4平均涨幅:+1.00%平均换手:2.28%总成交额:40.91亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 11.88 | 37.00 | +1.08 | +10.00% | 378684 | 43684.45 | 3.05% | | 000793 | 华闻集团 | 1.34 | -2.41 | +0.05 | +3.88% | 442668 | 5847.074 | 2.26% | | 605199 | 葫芦娃 | 12.11 | 51.02 | +0.42 | +3.59% | 43258 | 5196.141 | 1.08% | | 600238 | 海南椰岛 | 7.74 | -24.37 | +0.21 | +2.79% | 94331 | 7293.318 | 2.12% | | 002596 | 海南瑞泽 | 1.89 | -4.36 | +0.05 | +2.72% | 156433 | 2966.315 | 1.48% | | 600259 | 广晟有色 | 29.00 | -91.84 | +0.75 | +2.65% | 66429 | 19183.73 | 2.02% | | 002693 | 双成药业 | 5.39 | -35.11 | +0.13 | +2.47% | 89276 | 4795.542 | 2.17% | | 601118 | 海南橡胶 | 4.74 | 106.60 | +0.11 | +2.38% | 757888 | 35711.18 | 1.77% | | 300086 | 康芝药业 | 4.78 | -42.69 | +0.11 | +2.36% | 90046 | 4276.251 | 2.07% | | 000572 | 海马汽车 | 3.78 | -26.36 | +0.08 | +2.16% | 219135 | 8331.912 | 1.33% | | 601969 | 海南矿业 | 7.37 | 21.11 | +0.15 | +2.08% | 145366 | 10668.14 | 0.72% | | 300189 | 神农科技 | 2.53 | -63.02 | +0.05 | +2.02% | 131186 | 3321.611 | 1.48% | | 000566 | 海南海药 | 3.74 | -38.21 | +0.07 | +1.91% | 105849 | 3950.779 | 0.91% | | 688676 | 金盘科技 | 50.05 | 42.49 | +0.75 | +1.52% | 55900 | 27518.67 | 1.29% | | 600221 | 海航控股 | 1.39 | 71.56 | +0.02 | +1.46% | 877972.9 | 12179.56 | 0.27% | | 002865 | 钧达股份 | 52.17 | 24.77 | +0.69 | +1.34% | 67451 | 35346.44 | 3.01% | | 000571 | 新大洲A | 3.16 | -24.73 | +0.04 | +1.28% | 264794 | 8388.129 | 3.25% | | 000505 | 京粮控股 | 6.53 | 54.03 | +0.08 | +1.24% | 64291 | 4190.406 | 1.02% | | 000955 | 欣龙控股 | 4.45 | -86.88 | +0.05 | +1.14% | 127403 | 5618.785 | 2.37% | | 000735 | 罗牛山 | 4.99 | -13.29 | +0.05 | +1.01% | 147777 | 7397.581 | 1.28% | | 002320 | 海峡股份 | 6.47 | 32.32 | +0.03 | +0.47% | 161684 | 10514.81 | 0.73% | | 000796 | *ST凯撒 | 3.20 | 8.07 | +0.01 | +0.31% | 66202 | 2119.703 | 0.68% | | 600515 | 海南机场 | 3.51 | 42.71 | +0.01 | +0.29% | 308878 | 10879.7 | 0.34% | | 000567 | 海德股份 | 9.86 | 14.43 | +0.01 | +0.10% | 117598 | 11625.97 | 0.87% | | 603069 | 海汽集团 | 17.01 | -116.33 | -0.09 | -0.53% | 39207 | 6688.383 | 1.24% | | 000886 | 海南高速 | 4.77 | 37.45 | -0.05 | -1.04% | 344579 | 16551.4 | 3.52% | | 600759 | ST洲际 | 2.67 | 7.96 | -0.08 | -2.91% | 228928 | 6103.93 | 0.55% | | 300630 | 普利制药 | 12.35 | 15.10 | -2.85 | -18.75% | 708964.9 | 88759.18 | 20.96% |
|