|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)海南省上涨家数:23下跌家数:3平均涨幅:+1.92%平均换手:4.22%总成交额:195.05亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601118 | 海南橡胶 | 6.78 | 100.49 | +0.62 | +10.06% | 1169955 | 78716.67 | 2.73% | | 002865 | 钧达股份 | 99.44 | -49.05 | +9.04 | +10.00% | 45889 | 45396.25 | 2.04% | | 000657 | 中钨高新 | 44.97 | 95.76 | +2.46 | +5.79% | 1170924 | 498759.8 | 8.06% | | 601969 | 海南矿业 | 11.83 | 50.04 | +0.49 | +4.32% | 621126 | 72725.82 | 3.13% | | 600759 | 洲际油气 | 4.40 | 43.98 | +0.15 | +3.53% | 9762242 | 432921 | 23.56% | | 000572 | 海马汽车 | 7.32 | -44.53 | +0.18 | +2.52% | 832512 | 60577.05 | 5.07% | | 002320 | 海峡股份 | 10.84 | 145.23 | +0.24 | +2.26% | 329017 | 35602.32 | 1.47% | | 002596 | 海南瑞泽 | 4.72 | -22.98 | +0.09 | +1.94% | 466060 | 21829.3 | 4.06% | | 000566 | 海南海药 | 6.83 | -6.02 | +0.12 | +1.79% | 586769 | 40081.48 | 4.52% | | 000735 | 罗牛山 | 8.06 | -113.07 | +0.14 | +1.77% | 386315 | 31021.97 | 3.36% | | 000505 | 京粮控股 | 7.49 | -102.30 | +0.10 | +1.35% | 173729 | 12962.38 | 2.75% | | 000567 | 海德股份 | 6.10 | -734.51 | +0.08 | +1.33% | 197360 | 12021.64 | 1.01% | | 300189 | 神农种业 | 6.87 | -296.07 | +0.09 | +1.33% | 1294869 | 89127.88 | 14.61% | | 300086 | 康芝药业 | 10.53 | -25.21 | +0.13 | +1.25% | 303039 | 32082.59 | 6.88% | | 000955 | 欣龙控股 | 5.82 | -1245.45 | +0.07 | +1.22% | 162343 | 9401.08 | 3.02% | | 600515 | 海南机场 | 4.70 | 173.23 | +0.05 | +1.08% | 1430539 | 67093.23 | 1.56% | | 603069 | 海汽集团 | 23.52 | -53.16 | +0.25 | +1.07% | 75926 | 17857.85 | 2.40% | | 605199 | ST葫芦娃 | 7.14 | -16.99 | +0.06 | +0.85% | 40237 | 2866.4 | 1.01% | | 000886 | 海南高速 | 6.58 | 597.66 | +0.05 | +0.77% | 238849 | 15705.01 | 2.44% | | 600221 | 海航控股 | 1.74 | -301.79 | +0.01 | +0.58% | 3631368 | 63153.74 | 0.85% | | 000796 | 凯撒旅业 | 6.28 | -90.20 | +0.02 | +0.32% | 471127 | 29576.27 | 3.54% | | 688676 | 金盘科技 | 98.91 | 69.30 | +0.28 | +0.28% | 132583.3 | 132354.5 | 2.88% | | 000571 | 新大洲A | 6.79 | -42.13 | +0.01 | +0.15% | 253419 | 17183.71 | 3.11% | | 600238 | *ST椰岛 | 6.62 | -22.32 | 0.00 | 0.00% | 77935 | 5194.08 | 1.75% | | 000793 | ST华闻 | 2.74 | -7.77 | -0.01 | -0.36% | 414707 | 11515.22 | 2.11% | | 600259 | 中稀有色 | 78.76 | 253.37 | -1.04 | -1.30% | 139194 | 108890.7 | 4.14% | | 002693 | *ST双成 | 7.82 | -75.43 | -0.16 | -2.01% | 75380 | 5931.24 | 1.83% |
|