|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)房地产业上涨家数:37下跌家数:52平均涨幅:-0.28%平均换手:2.19%总成交额:192.62亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 9.65 | 94.73 | +0.49 | +5.35% | 215662 | 20595.74 | 2.09% | | 000720 | 新能泰山 | 4.96 | -66.87 | +0.22 | +4.64% | 1684208 | 83315.98 | 13.40% | | 600208 | 衢州发展 | 3.71 | -74.08 | +0.13 | +3.63% | 3073806 | 113020.5 | 3.61% | | 600641 | 先导基电 | 24.85 | -182.68 | +0.56 | +2.31% | 763638 | 189024.5 | 8.21% | | 001914 | 招商积余 | 10.28 | 16.55 | +0.21 | +2.09% | 111930 | 11449.6 | 1.06% | | 600692 | 亚通股份 | 7.50 | 183.30 | +0.14 | +1.90% | 85141 | 6330.763 | 3.34% | | 000631 | 顺发恒能 | 3.26 | 127.13 | +0.06 | +1.87% | 172538 | 5571.87 | 0.75% | | 000558 | 天府文旅 | 4.55 | -171.87 | +0.08 | +1.79% | 370159 | 16635.09 | 2.87% | | 000615 | *ST美谷 | 3.46 | -15.82 | +0.06 | +1.76% | 118701 | 4081.722 | 1.28% | | 000006 | 深振业Ａ | 9.73 | -310.84 | +0.16 | +1.67% | 366511 | 35425.71 | 2.71% | | 000838 | 财信发展 | 1.85 | -7.46 | +0.03 | +1.65% | 450399 | 8190.085 | 4.27% | | 600854 | 春兰股份 | 5.14 | 20.92 | +0.08 | +1.58% | 84543 | 4312.51 | 1.63% | | 600684 | 珠江股份 | 4.68 | 69.95 | +0.07 | +1.52% | 160011 | 7433.406 | 1.87% | | 000608 | *ST阳光 | 4.03 | -13.85 | +0.06 | +1.51% | 202028 | 7933.542 | 2.71% | | 000514 | 渝开发 | 4.87 | 608.16 | +0.07 | +1.46% | 129201 | 6230.203 | 1.53% | | 000886 | 海南高速 | 5.75 | 522.27 | +0.08 | +1.41% | 131100 | 7505.625 | 1.34% | | 600748 | 上实发展 | 5.44 | -16.24 | +0.07 | +1.30% | 223966 | 12178.53 | 1.21% | | 603506 | 南都物业 | 12.54 | 20.29 | +0.15 | +1.21% | 20738 | 2581.12 | 1.10% | | 000014 | 沙河股份 | 13.57 | -21.85 | +0.16 | +1.19% | 68095 | 9164.043 | 2.81% | | 002377 | 国创高新 | 3.42 | 158.66 | +0.04 | +1.18% | 518786 | 17860.22 | 5.95% | | 000048 | 京基智农 | 15.02 | 52.12 | +0.16 | +1.08% | 122476 | 18324.3 | 2.33% | | 002968 | 新大正 | 11.97 | 28.47 | +0.12 | +1.01% | 40095 | 4768.933 | 1.88% | | 600773 | 西藏城投 | 22.69 | -39.06 | +0.22 | +0.98% | 431783 | 97883 | 4.54% | | 600246 | 万通发展 | 9.78 | -52.67 | +0.09 | +0.93% | 475754 | 46722.33 | 2.52% | | 600620 | 天宸股份 | 6.09 | 67.31 | +0.05 | +0.83% | 56210 | 3399.872 | 0.82% | | 600340 | 华夏幸福 | 1.35 | -0.43 | +0.01 | +0.75% | 902766 | 12025.11 | 2.32% | | 600716 | 凤凰股份 | 4.22 | -10.20 | +0.03 | +0.72% | 91938 | 3866.526 | 0.98% | | 000656 | *ST金科 | 1.47 | -0.42 | +0.01 | +0.68% | 945414 | 13904.34 | 1.24% | | 600807 | 济高发展 | 2.96 | -3.11 | +0.02 | +0.68% | 131582 | 3854.951 | 1.67% | | 600094 | 大名城 | 4.74 | -4.77 | +0.03 | +0.64% | 218948 | 10360.2 | 1.03% | | 600638 | 新黄浦 | 5.98 | 24.75 | +0.03 | +0.50% | 62585 | 3698.833 | 0.93% | | 600683 | 京投发展 | 12.05 | -15.30 | +0.06 | +0.50% | 764600 | 91685.88 | 10.32% | | 600895 | 张江高科 | 37.22 | 58.45 | +0.18 | +0.49% | 254974 | 94814.76 | 1.65% | | 000909 | *ST数源 | 6.68 | -6.69 | +0.02 | +0.30% | 36132 | 2382.896 | 0.83% | | 600515 | 海南机场 | 3.64 | 134.16 | +0.01 | +0.28% | 638226 | 23120.29 | 0.70% | | 600639 | 浦东金桥 | 11.18 | 11.69 | +0.02 | +0.18% | 74371 | 8279.103 | 0.87% | | 600791 | 京能置业 | 12.47 | -20.53 | +0.02 | +0.16% | 295367 | 36153.55 | 6.53% | | 000031 | 大悦城 | 2.92 | -4.28 | 0.00 | 0.00% | 230331 | 6666.426 | 0.54% | | 000042 | 中洲控股 | 8.88 | -6.54 | 0.00 | 0.00% | 52555 | 4651.565 | 0.79% | | 000797 | 中国武夷 | 2.78 | -25.80 | 0.00 | 0.00% | 145163 | 4025.124 | 0.92% | | 000897 | 津滨发展 | 2.11 | 21.97 | 0.00 | 0.00% | 174514 | 3651.493 | 1.08% | | 600322 | 津投城开 | 2.41 | -3.40 | 0.00 | 0.00% | 151316 | 3636.66 | 1.37% | | 600665 | 天地源 | 3.23 | -2.08 | 0.00 | 0.00% | 96053 | 3067.397 | 1.11% | | 600736 | 苏州高新 | 6.29 | 42.07 | 0.00 | 0.00% | 238538 | 14884.85 | 2.07% | | 601512 | 中新集团 | 8.87 | 16.73 | -0.02 | -0.22% | 32643 | 2891.318 | 0.22% | | 600215 | 派斯林 | 6.53 | -28.15 | -0.03 | -0.46% | 62878 | 4098.42 | 1.38% | | 600007 | 中国国贸 | 21.40 | 17.93 | -0.10 | -0.47% | 24613 | 5300.853 | 0.24% | | 600064 | 南京高科 | 8.54 | 6.36 | -0.04 | -0.47% | 115496 | 9870.249 | 0.67% | | 000718 | 苏宁环球 | 2.12 | -72.58 | -0.01 | -0.47% | 244838 | 5170.69 | 1.07% | | 600239 | 云南城投 | 2.04 | -31.91 | -0.01 | -0.49% | 190507 | 3875.398 | 1.19% | | 000965 | 天保基建 | 3.63 | 209.72 | -0.02 | -0.55% | 147390 | 5325.633 | 1.33% | | 600162 | 香江控股 | 1.79 | -66.26 | -0.01 | -0.56% | 316474 | 5655.451 | 0.97% | | 600325 | 华发股份 | 3.57 | -34.87 | -0.02 | -0.56% | 328738 | 11681.37 | 1.19% | | 600708 | 光明地产 | 3.27 | -5.76 | -0.02 | -0.61% | 227855 | 7434.562 | 1.02% | | 600606 | 绿地控股 | 1.47 | -0.92 | -0.01 | -0.68% | 646523 | 9497.469 | 0.46% | | 000620 | 盈新发展 | 2.84 | -15.12 | -0.02 | -0.70% | 1374506 | 38922.05 | 2.94% | | 600675 | 中华企业 | 2.65 | 135.05 | -0.02 | -0.75% | 243502 | 6439.445 | 0.40% | | 000002 | 万科Ａ | 3.93 | -0.53 | -0.03 | -0.76% | 805786 | 31542.04 | 0.83% | | 600604 | 市北高新 | 4.84 | -28.76 | -0.04 | -0.82% | 78156 | 3770.001 | 0.56% | | 600533 | 栖霞建设 | 2.40 | -3.34 | -0.02 | -0.83% | 148253 | 3551.49 | 1.41% | | 600503 | 华丽家族 | 2.33 | -60.05 | -0.02 | -0.85% | 241377 | 5614.83 | 1.51% | | 000736 | *ST中地 | 5.27 | -2.30 | -0.05 | -0.94% | 54850 | 2890.379 | 0.73% | | 000011 | 深物业A | 8.43 | 148.27 | -0.08 | -0.94% | 48346 | 4064.835 | 0.92% | | 601155 | 新城控股 | 14.57 | 48.32 | -0.14 | -0.95% | 192656 | 27977.99 | 0.85% | | 000926 | 福星股份 | 2.01 | -0.92 | -0.02 | -0.99% | 187817 | 3767.452 | 1.19% | | 600185 | 珠免集团 | 5.92 | -7.49 | -0.06 | -1.00% | 235576 | 13929.4 | 1.25% | | 000402 | 金融街 | 2.78 | -0.85 | -0.03 | -1.07% | 682671.1 | 18692.76 | 2.28% | | 300917 | 特发服务 | 33.24 | 43.01 | -0.38 | -1.13% | 49643 | 16422.64 | 2.94% | | 600622 | 光大嘉宝 | 2.58 | -2.53 | -0.03 | -1.15% | 171000 | 4406.77 | 1.14% | | 000036 | 华联控股 | 5.10 | 184.81 | -0.07 | -1.35% | 298736 | 15194.07 | 2.13% | | 000863 | 三湘印象 | 5.06 | -154.69 | -0.07 | -1.36% | 290546 | 14789.86 | 2.50% | | 002146 | 荣盛发展 | 1.35 | -0.58 | -0.02 | -1.46% | 555317 | 7521.52 | 1.42% | | 000517 | 荣安地产 | 1.90 | -2.86 | -0.03 | -1.55% | 201653 | 3832.75 | 0.81% | | 601588 | 北辰实业 | 1.87 | -2.11 | -0.03 | -1.58% | 1004626 | 18905.48 | 3.78% | | 600605 | 汇通能源 | 30.33 | 259.42 | -0.51 | -1.65% | 81816 | 24821.29 | 3.97% | | 001979 | 招商蛇口 | 8.70 | 76.62 | -0.15 | -1.69% | 455838 | 39733.16 | 0.54% | | 600383 | 金地集团 | 2.79 | -0.95 | -0.05 | -1.76% | 618189 | 17232.42 | 1.37% | | 600663 | 陆家嘴 | 7.81 | 32.14 | -0.14 | -1.76% | 68060 | 5348.472 | 0.23% | | 600603 | 广汇物流 | 6.96 | 20.49 | -0.14 | -1.97% | 138979 | 9777.161 | 1.16% | | 600658 | 电子城 | 4.97 | -3.79 | -0.10 | -1.97% | 206165 | 10266.1 | 1.84% | | 000560 | 我爱我家 | 2.94 | 64.57 | -0.06 | -2.00% | 962148.9 | 28258.98 | 4.26% | | 000029 | 深深房Ａ | 19.96 | 202.02 | -0.41 | -2.01% | 37905 | 7610.369 | 0.43% | | 600649 | 城投控股 | 4.33 | 37.49 | -0.09 | -2.04% | 328130 | 14227.25 | 1.31% | | 600376 | 首开股份 | 4.78 | -1.77 | -0.10 | -2.05% | 493534 | 23556.53 | 1.91% | | 600848 | 上海临港 | 9.33 | 24.29 | -0.20 | -2.10% | 239094 | 22347.48 | 1.00% | | 600048 | 保利发展 | 5.94 | 68.72 | -0.13 | -2.14% | 1106579 | 65663.6 | 0.92% | | 002305 | *ST南置 | 2.28 | -1.19 | -0.05 | -2.15% | 278383 | 6352.181 | 1.61% | | 000668 | *ST荣控 | 14.35 | 80.59 | -0.32 | -2.18% | 22933 | 3282.239 | 1.56% | | 600657 | 信达地产 | 3.05 | -1.10 | -0.07 | -2.24% | 190956 | 5843.642 | 0.67% | | 002244 | 滨江集团 | 10.28 | 9.67 | -0.25 | -2.37% | 263697 | 27014.79 | 0.98% | | 002208 | 合肥城建 | 12.38 | -54.07 | -0.33 | -2.60% | 310246 | 38668.6 | 3.86% | | 002285 | 世联行 | 3.09 | -9.48 | -0.10 | -3.13% | 1029209 | 32097.89 | 5.21% | | 002016 | 世荣兆业 | 5.55 | 29.56 | -0.18 | -3.14% | 281948 | 15548.01 | 3.48% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.10 | -3.69% | 761308 | 19889.65 | 5.69% | | 600743 | 华远控股 | 2.59 | -8.49 | -0.10 | -3.72% | 3022565 | 75511.16 | 12.88% | | 600266 | 城建发展 | 4.89 | -25.50 | -0.22 | -4.31% | 720266 | 35414.06 | 3.34% |
|