中财网 中财网股票行情
志邦家居(603801)安徽省上涨家数:91下跌家数:69平均涨幅:+0.39%平均换手:2.20%总成交额:185.89亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301049超越科技27.06-29.34+2.66+10.90%9997526733.9238.92%
603527众源新材9.8027.16+0.89+9.99%26296524655.188.30%
603308应流股份14.8524.29+1.10+8.00%36732353814.655.38%
600990四创电子19.29183.57+1.23+6.81%15476128936.345.75%
300475香农芯创41.7350.90+2.45+6.24%19283079504.354.38%
301519舜禹股份16.4426.76+0.85+5.45%282584683.526.87%
301167建研设计13.4423.60+0.69+5.41%219062845.023.36%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
603357设计总院10.3611.90+0.45+4.54%36243736037.396.64%
300422博世科4.85-6.82+0.19+4.08%10093449462.60%
001282三联锻造36.6433.78+1.33+3.77%9083733520.5432.01%
600444国机通用12.8974.73+0.44+3.53%250163203.831.71%
002014永新股份10.2215.34+0.33+3.34%401314059.580.66%
301529福赛科技32.7533.33+1.05+3.31%73872394.743.64%
002057中钢天源7.0314.95+0.20+2.93%588574103.10.79%
003027同兴环保17.2734.32+0.47+2.80%538219286.48.07%
603596伯特利56.1627.29+1.50+2.74%11074759531.852.56%
003038鑫铂股份30.9920.53+0.82+2.72%97813058.231.06%
603689皖天然气8.4411.54+0.21+2.55%203721700.890.43%
002997瑞鹄模具30.3632.77+0.75+2.53%6357219309.093.13%
600218全柴动力8.1236.06+0.20+2.53%790756394.931.92%
600551时代出版13.3517.11+0.31+2.38%9424012409.011.95%
002556辉隆股份5.0837.58+0.11+2.21%406962044.30.43%
600985淮北矿业16.737.13+0.35+2.14%24953240783.150.94%
688162巨一科技23.13-86.85+0.48+2.12%141353335.0582.91%
601918新集能源8.3210.22+0.17+2.09%22240318349.840.86%
002597金禾实业18.6511.53+0.37+2.02%205493812.510.36%
002347泰尔股份5.10-75.90+0.10+2.00%24869412707.715.04%
000930中粮科技5.75-44.78+0.11+1.95%564483218.720.30%
002538司尔特4.8827.73+0.09+1.88%413552011.360.48%
600470六国化工4.41-150.45+0.08+1.85%391601721.020.75%
600971恒源煤电12.175.75+0.22+1.84%665547999.840.55%
002743富煌钢构4.4617.49+0.08+1.83%373741660.410.86%
002140东华科技7.8216.78+0.14+1.82%267792086.480.50%
605189富春染织13.5419.42+0.24+1.80%837111301.68%
688077大地熊16.47-72.83+0.29+1.79%80301331.1770.71%
688251井松智能21.5029.98+0.37+1.75%2510539.63290.71%
300929华骐环保9.4066.51+0.15+1.62%161841522.911.30%
688679通源环境9.3239.35+0.14+1.53%7601706.76310.58%
300835龙磁科技23.3233.71+0.35+1.52%104392436.261.27%
300692中环环保5.3414.59+0.08+1.52%339201813.9340.91%
002557洽洽食品35.8421.25+0.52+1.47%165575941.680.33%
001230劲旅环境18.8815.91+0.27+1.45%4079767.330.90%
002361神剑股份3.631540.96+0.05+1.40%58466821272.927.35%
002817黄山胶囊6.8531.59+0.09+1.33%285011958.730.98%
300388节能国祯6.2111.06+0.08+1.31%344012129.460.49%
603150万朗磁塑26.5516.60+0.33+1.26%2987788.390.57%
600012皖通高速13.9713.96+0.17+1.23%308114287.280.26%
600983惠而浦8.2954.14+0.10+1.22%7692634.030.10%
000850华茂股份3.4824.82+0.04+1.16%1034723595.841.10%
002969嘉美包装3.5545.32+0.04+1.14%6644623471.15%
600909华安证券4.6016.96+0.05+1.10%34831016032.730.74%
002136安纳达9.2712.69+0.10+1.09%140561304.330.66%
688551科威尔50.7146.04+0.54+1.08%22571146.7420.28%
000630铜陵有色3.9520.21+0.04+1.02%234847092814.392.23%
300218安利股份13.181286.85+0.13+1.00%91551203.90.42%
300883龙利得5.28134.57+0.05+0.96%298031572.050.91%
300815玉禾田12.928.99+0.12+0.94%165932144.360.43%
300877金春股份14.19238.91+0.13+0.92%6007850.560.50%
600318新力金融6.80122.35+0.06+0.89%1469599953.742.87%
000417合肥百货4.5415.32+0.04+0.89%999244553.711.28%
301429森泰股份14.8731.41+0.13+0.88%6486964.682.19%
300783三只松鼠23.0542.05+0.20+0.88%6330314553.612.26%
000543皖能电力8.0914.91+0.07+0.87%13421710864.540.59%
688586江航装备9.2738.01+0.08+0.87%295482704.3720.37%
601606长城军工10.6773.50+0.09+0.85%437554651.560.60%
603199九华旅游36.7329.65+0.28+0.77%178616592.251.61%
688219会通股份8.3929.82+0.06+0.72%9768819.98540.21%
300886华业香料17.23-577.02+0.12+0.70%4728819.11.11%
002571德力股份4.91-11.63+0.03+0.61%18724919.410.63%
600577精达股份5.1725.21+0.03+0.58%175277790272.028.78%
000619海螺新材5.26-124.83+0.03+0.57%276321452.720.77%
605108同庆楼28.8235.88+0.15+0.52%2799807.680.11%
300274阳光电源103.6817.59+0.48+0.47%8753491169.060.78%
301108洁雅股份28.1321.63+0.13+0.46%1199336.540.34%
002226江南化工4.5715.66+0.02+0.44%606712764.830.33%
600808马钢股份2.42-14.13+0.01+0.41%2528646094.530.42%
600496精工钢构2.789.48+0.01+0.36%650301798.60.32%
600054黄山旅游12.0326.14+0.04+0.33%291543499.110.57%
603429集友股份6.0918.40+0.02+0.33%14012851.860.27%
000728国元证券6.4815.14+0.02+0.31%1508359738.240.35%
301234五洲医疗26.1823.43+0.08+0.31%69261815.393.76%
300087荃银高科7.8527.15+0.02+0.26%709485575.360.79%
603815交建股份7.3924.39+0.01+0.14%194711439.80.31%
000153丰原药业7.7616.06+0.01+0.13%328972545.311.03%
002171楚江新材8.0728.21+0.01+0.12%22737318344.611.76%
002690美亚光电19.1222.91+0.02+0.10%98671879.060.23%
600761安徽合力19.4411.56+0.02+0.10%242394693.50.32%
000887中鼎股份11.3513.71+0.01+0.09%764868696.70.58%
002983芯瑞达23.9226.71+0.02+0.08%226215407.382.13%
688367工大高科13.5131.42+0.01+0.07%3582487.45970.54%
000521长虹美菱9.1116.150.000.00%17201915335.451.97%
000859国风新材4.09107.930.000.00%270531104.920.30%
600502安徽建工4.835.340.000.00%1516027311.180.88%
600567山鹰国际1.82-3.350.000.00%729011325.390.16%
600575淮河能源2.6012.030.000.00%2569546665.650.66%
002005ST德豪1.16-5.940.000.00%40082462.270.23%
300009安科生物9.6219.040.000.00%464664473.1530.38%
300247融捷健康2.85165.690.000.00%383961097.470.48%
300452山河药辅12.4618.300.000.00%81141014.860.43%
430718合肥高科10.2415.350.000.00%2651274.50211.09%
300816艾可蓝20.38-121.780.000.00%69691430.891.44%
301408华人健康11.8526.260.000.00%6459769.10880.43%
300577开润股份17.6943.20-0.01-0.06%241754203.991.73%
603768常青股份14.5021.70-0.01-0.07%161532365.550.79%
600585海螺水泥22.2011.28-0.02-0.09%4543710098.520.11%
300862蓝盾光电30.8072.46-0.03-0.10%111583459.11.03%
300595欧普康视17.8924.45-0.02-0.11%290755206.740.44%
600237铜峰电子5.8642.60-0.01-0.17%619673634.091.03%
001311多利科技37.5213.30-0.07-0.19%59592259.91.28%
870357雅葆轩15.0128.35-0.03-0.20%92671410.2893.99%
600063皖维高新3.8817.40-0.01-0.26%510821985.750.27%
301520万邦医药49.8131.00-0.13-0.26%25891293.031.55%
688659元琛科技7.24-121.04-0.02-0.28%12003874.11651.36%
835892中科美菱9.5957.52-0.03-0.31%3478335.50691.25%
002298中电兴发5.62-3.76-0.02-0.35%40135422488.386.28%
688249晶合集成13.19-88.41-0.05-0.38%153412021.7330.41%
002208合肥城建5.159.12-0.02-0.39%322721665.080.40%
003020立方制药21.2816.14-0.10-0.47%55721190.290.49%
600255鑫科材料1.91-85.49-0.01-0.52%2914775574.451.61%
000713丰乐种业6.79144.39-0.04-0.59%380472592.620.62%
688610埃科光电36.49180.07-0.22-0.60%1107408.00580.77%
603198迎驾贡酒64.8024.03-0.40-0.61%100756582.890.13%
603589口子窖40.1514.20-0.25-0.62%191557733.6090.32%
002074国轩高科20.1879.42-0.13-0.64%14368729379.171.09%
600935华塑股份2.86-120.96-0.02-0.69%630591806.630.34%
300134大富科技8.37-2965.47-0.06-0.71%618025259.260.87%
688419耐科装备25.7639.43-0.19-0.73%63361657.2432.93%
688486龙迅股份84.5857.01-0.64-0.75%17581498.680.46%
688403汇成股份7.9033.69-0.06-0.75%377272980.6180.66%
603656泰禾智能13.2491.94-0.12-0.90%305804056.41.67%
688733壹石通20.84169.77-0.19-0.90%166653521.7561.16%
600520文一科技21.29-36.00-0.20-0.93%9242019798.095.83%
301217铜冠铜箔10.64204.56-0.11-1.02%312233346.271.36%
603599广信股份14.447.35-0.15-1.03%223613239.8040.25%
430478峆一药业17.7113.62-0.19-1.06%2493444.08361.30%
300088长信科技5.1531.45-0.06-1.15%1876909701.5710.77%
688165埃夫特-U9.95-38.04-0.12-1.19%174311743.7850.33%
688582芯动联科33.0980.03-0.41-1.22%102463425.032.07%
301129瑞纳智能18.6514.36-0.24-1.27%110202066.253.05%
600199金种子酒15.85-120.79-0.21-1.31%7122411409.781.08%
001217华尔泰11.3627.16-0.16-1.39%763428713.995.74%
300956英力股份13.31-22.28-0.19-1.41%408895532.527.17%
000596古井贡酒258.7031.56-3.74-1.43%586215248.910.14%
002541鸿路钢构14.898.72-0.22-1.46%345045160.740.70%
688639华恒生物110.4838.61-1.82-1.62%29503282.3160.29%
688352颀中科技10.1832.70-0.17-1.64%184991894.3031.13%
603110东方材料17.9269.32-0.30-1.65%226574100.151.13%
603011合锻智能8.11-107.11-0.14-1.70%19217915709.613.89%
688416恒烁股份41.39-28.15-0.75-1.78%81623438.2381.83%
688768容知日新29.3037.92-0.55-1.84%44031302.0730.89%
688630芯碁微装63.8046.21-1.24-1.91%103956713.5451.30%
601801皖新传媒7.5017.35-0.15-1.96%803396049.220.40%
600552凯盛科技12.25114.41-0.25-2.00%13464116697.911.50%
688027国盾量子178.55-138.12-3.93-2.15%2015036788.062.51%
301321翰博高新14.07-301.87-0.31-2.16%187992684.481.28%
300344立方数科4.29-23.93-0.10-2.28%840073658.041.31%
000868安凯客车4.50-22.14-0.11-2.39%971804392.441.33%
002555三七互娱17.2013.20-0.44-2.49%21158236691.471.32%
001387雪祺电气22.2224.96-0.58-2.54%4792810918.1314.30%
001226拓山重工34.21380.35-0.99-2.81%167855854.568.99%
603801志邦家居15.7011.52-0.48-2.97%428886750.150.99%
002607中公教育2.90-479.10-0.09-3.01%143137941867.482.94%
300520科大国创17.69-107.58-0.58-3.17%7372213176.673.16%
002331皖通科技7.91-46.91-0.27-3.30%20180015990.335.10%
002230科大讯飞47.98462.23-1.64-3.31%322398156491.61.48%
603356华菱精工12.62-30.56-0.48-3.66%605707717.124.54%
600418江淮汽车16.16-57.40-0.67-3.98%45671674634.342.09%
301297富乐德22.7086.51-1.08-4.54%9219721326.736.66%
688600皖仪科技18.7059.96-0.98-4.98%85171610.9160.63%
002042华孚时尚4.71-14.14-0.25-5.04%66216831566.73.89%
603031安孚科技48.4660.92-2.92-5.68%8012438287.947.15%

转至志邦家居(603801)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。