|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:13下跌家数:16平均涨幅:-0.11%平均换手:2.16%总成交额:26.19亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 8.95 | -57.09 | +0.33 | +3.83% | 248269 | 22162.76 | 4.35% | | 603816 | 顾家家居 | 31.10 | 16.58 | +0.70 | +2.30% | 59546 | 18412.55 | 0.73% | | 001323 | 慕思股份 | 28.74 | 16.63 | +0.36 | +1.27% | 10722 | 3064.265 | 1.20% | | 603208 | 江山欧派 | 15.34 | 193.85 | +0.19 | +1.25% | 37543 | 5755.647 | 2.12% | | 603610 | 麒盛科技 | 17.19 | 34.36 | +0.20 | +1.18% | 146960 | 25701.14 | 4.16% | | 603008 | 喜临门 | 19.16 | 20.04 | +0.21 | +1.11% | 90358 | 17395.95 | 2.43% | | 301061 | 匠心家居 | 97.94 | 25.69 | +0.96 | +0.99% | 15831 | 15568.76 | 1.10% | | 300616 | 尚品宅配 | 13.16 | -15.54 | +0.12 | +0.92% | 34254 | 4493.916 | 2.21% | | 603389 | *ST亚振 | 27.45 | -59.14 | +0.25 | +0.92% | 28656 | 7727.325 | 1.09% | | 920445 | 龙竹科技 | 11.98 | 71.86 | +0.10 | +0.84% | 25510 | 3056.128 | 2.42% | | 603833 | 欧派家居 | 56.89 | 13.19 | +0.34 | +0.60% | 40674 | 23041.59 | 0.67% | | 002572 | 索菲亚 | 13.62 | 11.65 | +0.04 | +0.29% | 92583 | 12576.71 | 1.42% | | 603801 | 志邦家居 | 9.94 | 11.52 | +0.02 | +0.20% | 55629 | 5523.154 | 1.28% | | 603898 | 好莱客 | 10.80 | 55.78 | 0.00 | 0.00% | 20164 | 2188.432 | 0.65% | | 301336 | 趣睡科技 | 55.54 | 70.09 | -0.08 | -0.14% | 11198 | 6294.81 | 3.68% | | 603709 | 中源家居 | 14.70 | -34.12 | -0.05 | -0.34% | 41379 | 6088.276 | 3.31% | | 002853 | 皮阿诺 | 12.35 | -5.77 | -0.05 | -0.40% | 21013 | 2596.434 | 1.63% | | 000663 | 永安林业 | 6.68 | -27.38 | -0.03 | -0.45% | 35310 | 2360.69 | 1.15% | | 603661 | 恒林股份 | 32.63 | 20.22 | -0.17 | -0.52% | 7745 | 2535.021 | 0.56% | | 300729 | 乐歌股份 | 15.20 | 17.04 | -0.08 | -0.52% | 78232 | 11878.76 | 2.44% | | 300749 | 顶固集创 | 9.03 | -11.56 | -0.05 | -0.55% | 30970 | 2804.739 | 1.97% | | 301113 | 雅艺科技 | 22.90 | 219.10 | -0.20 | -0.87% | 13962 | 3209.836 | 2.53% | | 603326 | 我乐家居 | 8.84 | 16.76 | -0.08 | -0.90% | 38104 | 3382.996 | 1.19% | | 002489 | 浙江永强 | 3.92 | 18.23 | -0.04 | -1.01% | 370361 | 14525 | 1.94% | | 603180 | 金牌家居 | 20.54 | 16.38 | -0.24 | -1.15% | 12873 | 2658.372 | 0.83% | | 603216 | 梦天家居 | 16.98 | 52.79 | -0.20 | -1.16% | 44033 | 7549.875 | 1.98% | | 603818 | 曲美家居 | 4.15 | -33.50 | -0.07 | -1.66% | 150391 | 6234.973 | 2.19% | | 873132 | 泰鹏智能 | 22.49 | 153.33 | -0.42 | -1.83% | 17415 | 3887.231 | 6.19% | | 603600 | 永艺股份 | 11.57 | 12.64 | -0.41 | -3.42% | 118328 | 13818.26 | 3.94% | | 001238 | 浙江正特 | 49.15 | 476.78 | -2.02 | -3.95% | 10739 | 5370.602 | 3.33% |
|