|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:10下跌家数:21平均涨幅:-1.04%平均换手:2.17%总成交额:26.02亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603833 | 欧派家居 | 39.18 | 12.95 | +1.41 | +3.73% | 45452 | 17668.89 | 0.75% | | 603008 | ST喜临门 | 8.84 | 24.22 | +0.26 | +3.03% | 179574 | 15657.2 | 4.88% | | 603816 | 顾家家居 | 29.08 | 13.52 | +0.78 | +2.76% | 63786 | 18634.63 | 0.79% | | 002572 | 索菲亚 | 9.28 | 10.50 | +0.23 | +2.54% | 125052 | 11582.29 | 1.92% | | 001323 | 慕思股份 | 20.35 | 17.50 | +0.25 | +1.24% | 12572 | 2555.773 | 0.40% | | 603313 | 梦百合 | 5.70 | -30.49 | +0.07 | +1.24% | 152043 | 8783.551 | 2.66% | | 301336 | 趣睡科技 | 40.28 | 72.00 | +0.23 | +0.57% | 11727 | 4637.478 | 2.92% | | 603208 | 江山欧派 | 13.14 | -9.84 | +0.05 | +0.38% | 40144 | 5249.05 | 2.28% | | 603389 | *ST亚振 | 59.10 | -294.10 | +0.09 | +0.15% | 14523 | 8583.5 | 0.55% | | 603898 | 好莱客 | 12.52 | -404.43 | +0.01 | +0.08% | 27266 | 3421.652 | 0.88% | | 301113 | 雅艺科技 | 18.48 | 874.14 | -0.01 | -0.05% | 27572 | 5270.686 | 3.85% | | 300729 | 乐歌股份 | 11.43 | 18.73 | -0.02 | -0.17% | 23992 | 2763.317 | 0.73% | | 603600 | 永艺股份 | 10.66 | 14.25 | -0.07 | -0.65% | 45986 | 4944.406 | 1.53% | | 603801 | 志邦家居 | 7.45 | 47.38 | -0.06 | -0.80% | 28853 | 2171.412 | 0.66% | | 920765 | 美之高 | 13.35 | -475.38 | -0.11 | -0.82% | 12195 | 1651.889 | 2.31% | | 603180 | 金牌家居 | 17.04 | -96.69 | -0.15 | -0.87% | 11369 | 1958.27 | 0.74% | | 301061 | 匠心家居 | 41.88 | 14.35 | -0.62 | -1.46% | 34883 | 14579.29 | 1.85% | | 920445 | 龙竹科技 | 7.77 | 51.82 | -0.13 | -1.65% | 17811 | 1405.916 | 1.69% | | 002489 | 浙江永强 | 3.77 | 32.90 | -0.07 | -1.82% | 573628 | 22060.42 | 3.00% | | 603818 | 曲美家居 | 3.15 | -15.10 | -0.06 | -1.87% | 204149 | 6528.52 | 2.97% | | 603709 | 中源家居 | 16.15 | -71.36 | -0.31 | -1.88% | 22048 | 3609.726 | 1.76% | | 603216 | 梦天家居 | 24.50 | 85.34 | -0.50 | -2.00% | 22342 | 5486.261 | 1.00% | | 920132 | 泰鹏智能 | 11.90 | 57.83 | -0.27 | -2.22% | 5640 | 680.7263 | 2.01% | | 603326 | 我乐家居 | 7.34 | 16.36 | -0.18 | -2.39% | 46262 | 3442.315 | 1.45% | | 001238 | 浙江正特 | 41.00 | 118.92 | -1.16 | -2.75% | 4065 | 1684.483 | 0.39% | | 000663 | 永安林业 | 5.95 | -22.61 | -0.19 | -3.09% | 63418 | 3845.03 | 2.07% | | 002853 | 皮阿诺 | 24.23 | -96.63 | -0.92 | -3.66% | 18054 | 4448.581 | 1.40% | | 603610 | 麒盛科技 | 17.46 | 65.44 | -0.81 | -4.43% | 87888 | 15504.89 | 2.49% | | 300749 | 顶固集创 | 21.00 | -405.38 | -1.01 | -4.59% | 88339 | 19343.44 | 5.61% | | 603661 | 恒林股份 | 31.24 | 25.41 | -1.71 | -5.19% | 90008 | 29141.29 | 6.47% | | 300616 | 尚品宅配 | 15.10 | -11.06 | -0.90 | -5.62% | 83886 | 12914.4 | 5.40% |
|