|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:659下跌家数:204平均涨幅:+1.28%平均换手:5.32%总成交额:5386.14亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920892 | 广咨国际 | 17.63 | 29.46 | +1.23 | +7.50% | 58102 | 9977.719 | 3.92% | | 920075 | 柏星龙 | 28.32 | 68.37 | +1.12 | +4.12% | 33775 | 9465.105 | 9.68% | | 920807 | 奔朗新材 | 16.13 | 103.64 | +0.50 | +3.20% | 84973 | 13688.91 | 6.97% | | 920375 | 派诺科技 | 14.43 | 94.31 | +0.39 | +2.78% | 41982 | 6027.552 | 6.47% | | 920491 | 奥迪威 | 31.13 | 47.95 | +0.76 | +2.50% | 72313 | 22459.13 | 6.26% | | 920374 | 云里物里 | 25.49 | 233.52 | +0.54 | +2.16% | 12978 | 3290.304 | 3.80% | | 920976 | 视声智能 | 28.60 | 36.30 | +0.50 | +1.78% | 18164 | 5181.81 | 4.12% | | 920768 | 拾比佰 | 12.76 | 28.89 | +0.19 | +1.51% | 26904 | 3417.453 | 3.52% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.37 | +1.39% | 16293 | 4405.896 | 4.22% | | 920821 | 则成电子 | 26.99 | 186.94 | +0.35 | +1.31% | 23705 | 6377.325 | 3.25% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.12 | +1.15% | 76425 | 8209.009 | 6.50% | | 920469 | 富恒新材 | 12.29 | -122.29 | +0.12 | +0.99% | 32379 | 3967.442 | 3.13% | | 920001 | 纬达光电 | 20.32 | 171.09 | +0.19 | +0.94% | 19523 | 3959.534 | 2.20% | | 920123 | 芭薇股份 | 15.51 | 37.80 | +0.14 | +0.91% | 20453 | 3161.936 | 3.21% | | 920185 | 贝特瑞 | 33.86 | 37.18 | +0.24 | +0.71% | 112435 | 38089.34 | 1.01% | | 920926 | 鸿智科技 | 17.66 | 45.32 | +0.11 | +0.63% | 13919 | 2457.597 | 1.74% | | 920866 | 绿亨科技 | 8.42 | 40.65 | +0.05 | +0.60% | 16062 | 1346.239 | 1.72% | | 920523 | 德瑞锂电 | 27.05 | 17.58 | +0.14 | +0.52% | 18388 | 4978.249 | 2.29% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.05 | +0.38% | 11505 | 1517.884 | 2.69% | | 920871 | 派特尔 | 15.87 | 75.85 | +0.05 | +0.32% | 10797 | 1715.624 | 2.40% | | 920039 | 国义招标 | 11.88 | 41.51 | +0.02 | +0.17% | 19169 | 2270.865 | 1.25% | | 920080 | 奥美森 | 28.08 | 37.27 | +0.02 | +0.07% | 11032 | 3092.468 | 4.87% | | 920110 | 雷特科技 | 37.06 | 30.76 | +0.02 | +0.05% | 3250 | 1204.593 | 2.00% | | 920729 | 永顺生物 | 8.89 | 58.61 | 0.00 | 0.00% | 15077 | 1335.348 | 1.96% | | 920627 | 力王股份 | 23.55 | 78.11 | -0.11 | -0.46% | 22327 | 5271.357 | 4.77% | | 920267 | 鑫汇科 | 23.70 | 166.03 | -0.15 | -0.63% | 16242 | 3848.925 | 5.62% | | 920124 | 南特科技 | 19.00 | 25.83 | -0.15 | -0.78% | 60800 | 11546.73 | 7.94% | | 920765 | 美之高 | 20.73 | -1190.01 | -0.19 | -0.91% | 21636 | 4520.023 | 4.10% | | 920275 | 驱动力 | 8.88 | 164.10 | -0.09 | -1.00% | 9999 | 894.7259 | 0.76% | | 920925 | 锦好医疗 | 26.20 | 94.17 | -0.37 | -1.39% | 65606 | 17318.27 | 11.86% | | 920045 | 蘅东光 | 318.00 | 99.94 | -5.00 | -1.55% | 29576 | 92605.95 | 14.69% |
|