|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)非金属矿物制品业上涨家数:66下跌家数:45平均涨幅:+0.60%平均换手:4.59%总成交额:459.91亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920807 | 奔朗新材 | 16.13 | 103.64 | +0.50 | +3.20% | 84973 | 13688.91 | 6.97% | | 920438 | 戈碧迦 | 41.60 | 180.67 | +1.20 | +2.97% | 55396 | 22854.9 | 3.97% | | 920185 | 贝特瑞 | 33.86 | 37.18 | +0.24 | +0.71% | 112435 | 38089.34 | 1.01% | | 920719 | 宁新新材 | 13.34 | -3.92 | +0.09 | +0.68% | 33884 | 4516.21 | 4.63% | | 920175 | 东方碳素 | 11.80 | -15.86 | +0.03 | +0.25% | 18809 | 2225.04 | 2.37% | | 920792 | 东和新材 | 12.50 | 36.60 | +0.03 | +0.24% | 15311 | 1909.375 | 1.53% | | 920675 | 秉扬科技 | 10.37 | 37.79 | +0.02 | +0.19% | 19587 | 2029.974 | 2.48% | | 920580 | 科创新材 | 15.50 | 102.04 | +0.01 | +0.06% | 21359 | 3303.778 | 4.53% | | 920149 | 旭杰科技 | 12.34 | -24.12 | -0.08 | -0.64% | 18998 | 2344.529 | 3.00% | | 920725 | 惠丰钻石 | 35.56 | -209.16 | -0.31 | -0.86% | 40098 | 14256.63 | 9.53% | | 920179 | 凯德石英 | 44.30 | 129.43 | -3.45 | -7.23% | 126302 | 55202.33 | 21.15% |
|