|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)非金属矿物制品业上涨家数:49下跌家数:63平均涨幅:+0.13%平均换手:2.62%总成交额:268.91亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 65.40 | 7593.12 | +0.52 | +0.80% | 19707 | 13069.9 | 4.46% | | 920179 | 凯德石英 | 40.42 | 208.37 | +0.26 | +0.65% | 10792 | 4391.616 | 1.81% | | 920076 | 国亮新材 | 12.16 | 13.65 | +0.02 | +0.16% | 3041 | 373.0155 | 0.83% | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 11328 | 906.9236 | 0.92% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 2604 | 219.9116 | 0.65% | | 920438 | 戈碧迦 | 49.92 | 158.66 | -0.19 | -0.38% | 34379 | 17427.33 | 2.47% | | 920792 | 东和新材 | 8.86 | 22.45 | -0.04 | -0.45% | 6584 | 586.0565 | 0.65% | | 920580 | 科创新材 | 10.47 | 28.11 | -0.10 | -0.95% | 7903 | 840.7435 | 1.44% | | 920675 | 秉扬科技 | 7.11 | 45.76 | -0.07 | -0.97% | 7166 | 514.6967 | 0.91% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.22 | -1.18% | 46645 | 8664.939 | 0.42% | | 920149 | 旭杰科技 | 7.91 | -32.89 | -0.15 | -1.86% | 11662 | 940.1556 | 1.84% | | 920719 | 宁新新材 | 8.52 | -1.49 | -0.33 | -3.73% | 53088 | 4589.99 | 7.14% | | 920175 | 东方碳素 | 7.97 | -8.45 | -0.48 | -5.68% | 120055 | 9923.932 | 15.15% |
|