|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)非金属矿物制品业上涨家数:71下跌家数:45平均涨幅:+0.48%平均换手:4.40%总成交额:649.88亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920792 | 东和新材 | 13.42 | 39.30 | +0.35 | +2.68% | 33325 | 4465.272 | 3.32% | | 920725 | 惠丰钻石 | 39.32 | -231.28 | +0.82 | +2.13% | 87869 | 33989.69 | 20.88% | | 920175 | 东方碳素 | 11.76 | -15.81 | +0.23 | +1.99% | 19409 | 2281.464 | 2.45% | | 920807 | 奔朗新材 | 16.27 | 104.54 | +0.28 | +1.75% | 61462 | 10009.1 | 5.04% | | 920580 | 科创新材 | 15.57 | 102.50 | +0.03 | +0.19% | 9765 | 1517.971 | 1.94% | | 920076 | 国亮新材 | 24.41 | -- | +0.02 | +0.08% | 16206 | 3930.859 | 8.20% | | 920719 | 宁新新材 | 12.44 | -3.66 | -0.03 | -0.24% | 17223 | 2142.03 | 2.35% | | 920675 | 秉扬科技 | 11.80 | 43.00 | -0.10 | -0.84% | 25651 | 3013.707 | 3.25% | | 920185 | 贝特瑞 | 29.89 | 33.14 | -0.52 | -1.71% | 58598 | 17619.21 | 0.52% | | 920179 | 凯德石英 | 55.89 | 163.29 | -1.04 | -1.83% | 45966 | 25277.58 | 7.70% | | 920149 | 旭杰科技 | 11.76 | -22.98 | -0.25 | -2.08% | 11343 | 1336.251 | 1.79% | | 920438 | 戈碧迦 | 48.01 | 209.72 | -2.76 | -5.44% | 44266 | 21521.19 | 3.18% |
|