中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维宏股份(300508)上海市上涨家数:293下跌家数:129平均涨幅:+0.85%平均换手:2.33%总成交额:567.22亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300262*ST巴安1.00-7.10+0.17+20.48%743463.17018.9911.13%
301230泓博医药41.64172.29+6.94+20.00%18184572504.4530.63%
600661昂立教育12.06-23.47+1.10+10.04%16878919637.395.89%
605081太和水12.95-5.16+1.18+10.03%12505915869.1114.44%
603713密尔克卫68.2023.59+6.20+10.00%4636430317.122.82%
600630龙头股份9.91190.56+0.90+9.99%55377952852.5713.03%
301070开勒股份37.55107.82+3.36+9.83%189336986.515.23%
688031星环科技-U46.03-19.08+3.60+8.48%4242318938.054.56%
603499翔港科技18.76478.63+1.24+7.08%15613129278.87.22%
300892品渥食品16.95-30.19+0.94+5.87%180462990.032.80%
603683晶华新材10.8440.14+0.57+5.55%10823411703.534.18%
605098行动教育54.3428.44+2.84+5.51%2350212489.731.99%
300578会畅通讯14.23-5.83+0.71+5.25%9170512783.34.73%
301555惠柏新材35.3579.79+1.66+4.93%4733116306.1220.52%
600608ST沪科3.41-51.93+0.16+4.92%305801029.70.96%
600530ST交昂1.97-38.30+0.09+4.79%37520719.940.48%
600882妙可蓝多14.9895.51+0.67+4.68%8661012827.371.69%
300067安诺其5.15284.98+0.23+4.67%111252157038.0813.35%
300609汇纳科技18.16-45.89+0.80+4.61%259084628.012.13%
300442润泽科技29.9227.01+1.20+4.18%26820178933.317.48%
600193创兴资源3.80-79.97+0.15+4.11%557492086.361.31%
603226菲林格尔3.82-59.04+0.15+4.09%562002126.531.58%
688293奥浦迈37.5387.15+1.45+4.02%52581950.3580.68%
603587地素时尚13.2414.39+0.51+4.01%539257108.561.14%
688179阿拉丁16.8138.87+0.64+3.96%409376871.7062.07%
300493润欣科技7.4694.49+0.28+3.90%9452470221.89%
301001凯淳股份18.23191.84+0.68+3.87%159292883.794.63%
603121华培动力8.5826.15+0.32+3.87%16458714264.414.86%
600689上海三毛8.3483.56+0.31+3.86%477063946.233.13%
603729龙韵股份17.40-25.94+0.63+3.76%6355110951.196.81%
688766普冉股份122.81311.31+4.33+3.65%1644020219.743.75%
300222科大智能6.01-48.95+0.21+3.62%17810210763.622.80%
002568百润股份21.6228.69+0.75+3.59%12459226591.781.74%
300126锐奇股份5.19264.56+0.18+3.59%392202020.641.86%
301289国缆检测43.0043.29+1.48+3.56%221309467.648.73%
301273瑞晨环保18.1692.04+0.62+3.53%76091385.092.20%
600626申达股份2.94-14.80+0.10+3.52%773202261.540.91%
603057紫燕食品19.9324.09+0.65+3.37%163753245.332.41%
603037凯众股份19.0627.14+0.62+3.36%9388717867.926.91%
605398新炬网络22.0245.62+0.70+3.28%105432301.750.90%
300061旗天科技4.09-5.36+0.13+3.28%998594051.151.62%
601607上海医药18.8518.41+0.59+3.23%28550253374.311.48%
688507索辰科技92.80101.88+2.90+3.23%67086273.8912.14%
600636国新文化9.36-20.87+0.29+3.20%1020439488.362.33%
600640国脉文化12.34-706.01+0.38+3.18%11333913889.991.42%
603579荣泰健康25.0715.28+0.77+3.17%357998899.62.58%
603196日播时尚9.46-742.28+0.29+3.16%311692922.381.31%
300551古鳌科技8.27-28.18+0.25+3.12%15069912328.745.01%
300017网宿科技8.9233.15+0.26+3.00%682768.960666.613.00%
600097开创国际9.6114.88+0.28+3.00%518234931.742.15%
603496恒为科技27.1985.66+0.79+2.99%14752539914.764.61%
600679上海凤凰9.7185.45+0.28+2.97%737087109.242.36%
603565中谷物流9.7813.73+0.28+2.95%12044711663.840.57%
002058威尔泰9.88-87.82+0.28+2.92%211822073.091.48%
688608恒玄科技132.81104.89+3.76+2.91%1976626703.331.65%
603895天永智能18.95-18.36+0.53+2.88%119652262.71.11%
600841动力新科4.33-2.65+0.12+2.85%781783365.050.85%
300245天玑科技5.79-28.48+0.16+2.84%503912905.631.62%
300508维宏股份21.0170.65+0.56+2.74%128172677.42.26%
603777来伊份11.4281.53+0.30+2.70%294643347.180.88%
002858力盛体育11.95-10.23+0.31+2.66%515486138.593.52%
002162悦心健康3.5573.55+0.09+2.60%1080623801.071.17%
688435英方软件29.7268.95+0.74+2.55%67001989.2221.43%
688091上海谊众39.4045.95+0.98+2.55%145455723.8171.25%
603868飞科电器48.8224.18+1.21+2.54%3341916190.370.77%
600620天宸股份5.36-662.92+0.13+2.49%624003344.190.91%
603214爱婴室13.7317.56+0.33+2.46%231313155.811.67%
600272开开实业10.4748.22+0.25+2.45%533705573.273.34%
688351微电生理-U25.98637.32+0.62+2.44%155134023.581.26%
300380安硕信息16.43-75.51+0.39+2.43%277744539.212.18%
002486嘉麟杰2.1244.35+0.05+2.42%1426712994.171.71%
603633徕木股份8.1144.92+0.19+2.40%1042238472.962.44%
002565顺灏股份3.0180.43+0.07+2.38%1573824715.241.49%
600696岩石股份11.29103.81+0.26+2.36%416684683.31.25%
603886元祖股份16.6814.47+0.38+2.33%288094780.221.20%
605339南侨食品16.9426.72+0.38+2.29%104591766.511.54%
600619海立股份5.86123.10+0.13+2.27%1091526396.811.38%
605598上海港湾18.9726.54+0.42+2.26%310675842.864.22%
603365水星家纺19.0112.85+0.41+2.20%424418047.081.62%
300915海融科技31.4127.72+0.67+2.18%55781744.682.25%
603341龙旗科技41.5029.78+0.88+2.17%2151589074.62%
601968宝钢包装5.7030.31+0.12+2.15%985325583.390.87%
002825纳尔股份7.6625.53+0.16+2.13%371352828.881.44%
301037保立佳13.92-32.30+0.29+2.13%196702733.116.96%
603009北特科技16.6296.95+0.34+2.09%13399822506.43.96%
603296华勤技术71.3319.02+1.44+2.06%129389211.322.10%
600676交运股份3.49-116.86+0.07+2.05%434431507.170.42%
688230芯导科技32.4336.31+0.65+2.05%43341398.4211.47%
600601方正科技2.5345.38+0.05+2.02%3067937750.580.74%
300890翔丰华32.6087.13+0.64+2.00%9815431585.7710.08%
301024霍普股份20.98-14.12+0.41+1.99%79151658.184.46%
600650锦江在线8.2125.79+0.16+1.99%377913090.720.97%
600662外服控股4.7618.21+0.09+1.93%828783925.730.79%
603918金桥信息13.30-528.76+0.25+1.92%8523611270.12.33%
603197保隆科技40.7124.42+0.76+1.90%4301717398.532.05%
600843上工申贝7.5074.56+0.14+1.90%93701869070.1219.97%
300170汉得信息6.45-968.98+0.12+1.90%1473309490.841.55%
603083剑桥科技34.58187.29+0.64+1.89%10014334402.973.78%
688592司南导航39.5451.52+0.73+1.88%30201196.8192.21%
301228实朴检测10.96-14.70+0.20+1.86%223392438.234.07%
301099雅创电子39.6045.87+0.72+1.85%99273927.073.42%
603128华贸物流7.1916.75+0.13+1.84%35063025062.362.68%
603960克来机电24.0869.82+0.43+1.82%13480732313.285.15%
603881数据港18.1667.63+0.32+1.79%369326674.910.80%
688071华依科技27.42-61.66+0.48+1.78%94082568.7361.75%
603728鸣志电器51.50189.03+0.90+1.78%5631129332.071.34%
603648畅联股份9.1722.58+0.16+1.78%528324818.571.46%
002252上海莱士7.5127.46+0.13+1.76%46755635127.810.70%
688180君实生物-U30.03-14.63+0.51+1.73%4768314266.310.63%
603790雅运股份11.2241.90+0.19+1.72%228342568.171.19%
002328新朋股份5.3422.47+0.09+1.71%1744789252.3693.07%
603681永冠新材15.0619.27+0.25+1.69%342315138.061.79%
688648中邮科技24.1058.60+0.40+1.69%200874819.1056.41%
688691灿芯股份54.6038.90+0.90+1.68%2228112050.019.30%
688118普元信息15.19-43.19+0.25+1.67%171002593.0051.82%
600094大名城4.26130.64+0.07+1.67%51079621653.212.24%
600278东方创业6.2622.18+0.10+1.62%503073123.520.58%
603887城地香江5.03-3.58+0.08+1.62%657693293.61.46%
603107上海汽配19.0638.19+0.30+1.60%403257663.124.78%
301315威士顿49.7176.71+0.77+1.57%138946840.146.32%
600081东风科技9.7440.76+0.15+1.56%401413903.840.90%
600073上海梅林6.5149.08+0.10+1.56%1303818463.5691.39%
601828美凯龙3.29-5.20+0.05+1.54%1587355206.580.44%
002451摩恩电气6.02190.44+0.09+1.52%1122166739.992.56%
603200上海洗霸22.9083.25+0.34+1.51%363718311.2712.07%
002605姚记科技24.2919.44+0.36+1.50%12416430329.453.76%
688382益方生物-U9.53-22.05+0.14+1.49%653006166.4431.64%
002178延华智能4.14188.92+0.06+1.47%1064554389.051.50%
002184海得控制10.3842.98+0.15+1.47%377593917.861.57%
600616金枫酒业5.60-145.27+0.08+1.45%369832065.290.55%
603153上海建科19.0524.64+0.27+1.44%374767083.682.78%
603068博通集成20.62-55.30+0.29+1.43%170353527.321.13%
600119长江投资6.44249.93+0.09+1.42%466342986.771.28%
600825新华传媒4.30133.65+0.06+1.42%1251825365.911.20%
688085三友医疗17.9475.76+0.25+1.41%181193237.3140.73%
300074华平股份3.61-114.70+0.05+1.40%1771916438.693.34%
688121卓然股份15.9019.38+0.22+1.40%265074184.9761.87%
600834申通地铁7.2653.30+0.10+1.40%525243841.631.10%
601611中国核建8.1011.58+0.11+1.38%23665619027.50.81%
605136丽人丽妆7.3966.85+0.10+1.37%447443288.471.12%
603022新通联8.1430.68+0.11+1.37%183431490.410.92%
603211晋拓股份15.5578.40+0.21+1.37%304894730.094.49%
688265南模生物26.66-107.99+0.36+1.37%963257.38570.19%
601696中银证券10.4334.07+0.14+1.36%25092725892.170.90%
301419阿莱德26.1551.41+0.35+1.36%65471712.431.85%
603466风语筑10.6028.24+0.14+1.34%757208032.741.27%
600635大众公用3.05-461.61+0.04+1.33%47757014637.971.97%
601825沪农商行7.656.05+0.10+1.32%22039216781.910.48%
688521芯原股份29.24-33.85+0.37+1.28%4194612250.190.86%
600602云赛智联12.0978.27+0.15+1.26%19723123757.211.84%
002454松芝股份6.5236.24+0.08+1.24%595113884.090.95%
600824益民集团3.3368.27+0.04+1.22%1014723366.350.96%
603885吉祥航空12.2828.41+0.14+1.15%15612118969.250.71%
688217睿昂基因24.98194.52+0.28+1.13%1481370.50930.39%
301005超捷股份33.22120.01+0.37+1.13%4088013458.739.15%
603122合富中国6.3656.14+0.07+1.11%397272525.492.22%
688591泰凌微18.20118.01+0.20+1.11%112312052.7212.02%
600895张江高科18.3032.61+0.20+1.10%22130740420.371.43%
688123聚辰股份54.8566.97+0.59+1.09%3202117727.762.02%
603159上海亚虹12.1046.60+0.13+1.09%240582919.051.72%
688220翱捷科技-U40.12-38.55+0.43+1.08%200358029.2070.89%
600606绿地控股1.88-2.30+0.02+1.08%75111214072.30.53%
300180华峰超纤3.80-36.75+0.04+1.06%44542716890.783.02%
600833第一医药11.5226.85+0.12+1.05%283303249.011.27%
605338巴比食品17.3220.41+0.18+1.05%151992636.930.61%
301257普蕊斯45.3320.98+0.47+1.05%210729729.035.82%
605222起帆电缆19.4823.01+0.20+1.04%269735254.490.65%
600819耀皮玻璃4.89-96.59+0.05+1.03%732743590.560.98%
688336三生国健24.5042.90+0.25+1.03%141983482.7581.53%
300462华铭智能7.84-52.97+0.08+1.03%225081769.971.65%
002324普利特10.8127.17+0.11+1.03%21839423376.372.82%
603987康德莱7.9516.99+0.08+1.02%395303145.310.90%
688131皓元医药33.0050.66+0.33+1.01%135854522.6911.57%
002527新时达7.03-8.73+0.07+1.01%1078587657.842.05%
300642透景生命14.1231.41+0.14+1.00%109781556.220.80%
600604市北高新4.07-37.93+0.04+0.99%728672962.210.52%
600850电科数字19.5027.01+0.19+0.98%421428211.380.69%
002346柘中股份9.2934.41+0.09+0.98%178481669.240.45%
300501海顺新材12.3929.32+0.12+0.98%221982751.981.77%
603170宝立食品14.5620.40+0.14+0.97%242123531.841.52%
688158优刻得-W11.57-16.92+0.11+0.96%807839304.1922.01%
301525儒竞科技60.0226.26+0.57+0.96%33322005.41.41%
600838上海九百6.3344.06+0.06+0.96%436492753.681.09%
600628新世界6.35122.27+0.06+0.95%243081540.50.38%
688082盛美上海77.6239.34+0.73+0.95%116659069.4971.54%
605208永茂泰7.4743.84+0.07+0.95%323742431.090.98%
002116中国海诚10.9616.29+0.10+0.92%11511412628.032.54%
603899晨光股份39.8623.48+0.36+0.91%4619018361.830.50%
600741华域汽车16.707.48+0.15+0.91%24771941366.950.79%
603330天洋新材5.60-26.28+0.05+0.90%480882695.611.13%
300899上海凯鑫21.3474.90+0.19+0.90%162413465.53.97%
600822上海物贸9.04858.57+0.08+0.89%428303864.491.08%
688584上海合晶16.2352.22+0.14+0.87%110411793.8682.11%
600835上海机电14.1614.76+0.12+0.85%14992421338.411.86%
605151西上海16.5619.37+0.14+0.85%77741286.920.58%
300226上海钢联20.1427.60+0.17+0.85%5840811707.221.89%
601595上海电影27.9891.46+0.23+0.83%5802316223.761.29%
688160步科股份45.1765.69+0.37+0.83%166077628.3231.98%
688330宏力达23.3718.52+0.19+0.82%112052624.9860.80%
688016心脉医疗122.8027.43+0.99+0.81%1259115448.911.17%
603501韦尔股份104.61139.06+0.84+0.81%5389356374.040.44%
300326凯利泰5.0174.05+0.04+0.80%546352742.270.76%
688585上纬新材6.2835.35+0.05+0.80%12518788.58250.31%
688798艾为电子56.6883.53+0.45+0.80%113216450.6180.84%
301499维科精密22.7448.95+0.18+0.80%115822649.73.35%
600826兰生股份8.9016.86+0.07+0.79%196381746.290.37%
600088中视传媒19.7232.16+0.15+0.77%8301016336.152.09%
688271联影医疗135.6855.69+1.01+0.75%4271558962.040.72%
002561徐家汇8.0950.79+0.06+0.75%597724835.21.44%
688206概伦电子13.61-63.97+0.10+0.74%196272667.9721.11%
688247宣泰医药9.6957.61+0.07+0.73%224532188.8031.60%
688213思特威-W44.24328.18+0.31+0.71%209589325.9380.66%
300963中洲特材10.2331.17+0.07+0.69%265142694.651.85%
002278神开股份4.4358.11+0.03+0.68%626882779.321.85%
600643爱建集团4.503016.21+0.03+0.67%832863746.50.51%
603329上海雅仕13.6599.15+0.09+0.66%222783026.521.40%
600597光明乳业9.1113.19+0.06+0.66%1062369666.720.77%
600315上海家化21.4927.64+0.14+0.66%6101213081.490.91%
002706良信股份7.6816.73+0.05+0.66%15290011753.061.68%
833346威贸电子11.0320.92+0.07+0.64%5592619.55941.97%
603956威派格6.51109.03+0.04+0.62%331372158.010.65%
601519大智慧6.52-48.57+0.04+0.62%15657910121.220.78%
688061灿瑞科技24.47414.64+0.15+0.62%3848943.90730.90%
603236移远通信44.2841.78+0.27+0.61%9498642394.843.59%
600613神奇制药6.7162.70+0.04+0.60%472063184.310.98%
301060兰卫医学10.54-26.07+0.06+0.57%559935935.013.11%
603855华荣股份22.9816.86+0.13+0.57%116162661.510.35%
605050福然德10.6712.87+0.06+0.57%216802305.430.44%
688391钜泉科技28.6029.67+0.16+0.56%104932953.0361.70%
603006联明股份12.6234.86+0.07+0.56%8115310198.414.25%
688317之江生物16.32-27.40+0.09+0.55%156022557.1260.80%
301062上海艾录10.9145.17+0.06+0.55%358993898.911.49%
688370丛麟科技18.2733.89+0.10+0.55%1674305.05310.38%
300168万达信息5.55-7.50+0.03+0.54%1003605565.730.74%
600115中国东航3.83-16.64+0.02+0.52%39893615182.640.30%
300225金力泰5.81135.24+0.03+0.52%646563784.71.36%
300983尤安设计23.97926.52+0.12+0.50%44941079.711.40%
600655豫园股份6.0112.42+0.03+0.50%1163096998.980.30%
300230永利股份4.018.39+0.02+0.50%847123406.561.34%
600624复旦复华4.06-524.47+0.02+0.50%546432224.420.80%
688073毕得医药35.2532.45+0.17+0.48%88793155.9782.09%
300039上海凯宝6.3119.63+0.03+0.48%15854610040.631.73%
688538和辉光电-U2.12-8.49+0.01+0.47%2328364957.2420.40%
688193仁度生物32.3570.50+0.15+0.47%1947632.27460.64%
688366昊海生科92.9336.25+0.43+0.46%36853418.7870.26%
001266宏英智能22.01-120.29+0.10+0.46%93002054.532.64%
600503华丽家族2.2241.73+0.01+0.45%1776033946.521.11%
600642申能股份8.9611.29+0.04+0.45%30053526829.520.62%
600827百联股份8.9741.79+0.04+0.45%546254919.70.34%
603192汇得科技15.7833.16+0.07+0.45%102361624.370.74%
688188柏楚电子315.7758.63+1.35+0.43%542217157.150.37%
300327中颖电子21.7740.62+0.09+0.42%35268878229.9310.40%
603056德邦股份15.6520.99+0.06+0.38%606119512.3510.59%
600629华建集团5.2712.27+0.02+0.38%1274556699.221.35%
688602康鹏科技7.9337.32+0.03+0.38%239641912.9442.62%
600845宝信软件39.9536.31+0.15+0.38%6101724434.610.35%
300802矩子科技16.2551.56+0.06+0.37%102061662.320.52%
603718海利生物8.34122.16+0.03+0.36%428313596.710.67%
603324盛剑环境25.3219.05+0.09+0.36%77561963.810.62%
002195岩山科技2.8554.44+0.01+0.35%54568215538.790.96%
601021春秋航空55.0619.87+0.19+0.35%7983543493.980.82%
600611大众交通2.9128.27+0.01+0.34%1517044421.680.97%
301303真兰仪表17.9115.93+0.06+0.34%90951629.471.25%
600816建元信托2.99346.61+0.01+0.34%2579887701.770.47%
300947德必集团12.1247.02+0.04+0.33%571886961.1296.00%
300059东方财富13.0525.37+0.04+0.31%1423154185132.81.07%
688018乐鑫科技107.5054.61+0.31+0.29%1124512259.061.39%
688660电气风电3.47-3.51+0.01+0.29%412651436.7020.77%
600150中国船舶38.5852.05+0.11+0.29%393304151828.50.88%
301025读客文化10.89-827.92+0.03+0.28%13086014393.1212.98%
688202美迪西37.05-28.95+0.10+0.27%3499713157.62.85%
300627华测导航30.4435.06+0.08+0.26%8210725259.361.83%
600958东方证券8.5032.65+0.02+0.24%26663722571.130.36%
873693阿为特21.3068.18+0.05+0.24%2612554.94941.29%
688062迈威生物-U34.38-13.50+0.08+0.23%121284192.5310.59%
688155先惠技术58.6373.41+0.13+0.22%23361373.0390.30%
601200上海环境9.3819.60+0.02+0.21%436384090.520.39%
688373盟科药业-U4.71-6.61+0.01+0.21%412171945.6861.18%
603062麦加芯彩38.1329.65+0.08+0.21%97723736.743.62%
688012中微公司131.2646.25+0.27+0.21%4442558162.30.72%
600692亚通股份5.2183.40+0.01+0.19%713663715.282.80%
688718唯赛勃10.6944.35+0.02+0.19%4276457.91620.76%
603108润达医疗17.7149.36+0.03+0.17%13051223236.762.18%
600284浦东建设6.199.98+0.01+0.16%872525409.770.90%
600637东方明珠6.7248.44+0.01+0.15%17243311606.680.51%
603256宏和科技7.04-92.19+0.01+0.14%283622012.490.32%
300129泰胜风能7.7328.18+0.01+0.13%926517164.961.39%
688653康希通信10.58-1839.26+0.01+0.09%123741316.122.42%
603275众辰科技33.5825.16+0.03+0.09%50391700.911.35%
688126沪硅产业13.35-316.27+0.01+0.07%569767629.8050.21%
600621华鑫股份14.4041.27+0.01+0.07%23390333420.312.20%
300613富瀚微30.7230.81+0.02+0.07%187045767.560.86%
300999金龙鱼31.8059.95+0.02+0.06%7487623968.921.38%
600061国投资本6.4322.440.000.00%21934614042.290.34%
600104上汽集团14.6012.040.000.00%18653827286.920.16%
600196复星医药23.9731.880.000.00%7574018209.980.36%
600320振华重工3.7935.640.000.00%32188412265.340.97%
600647*ST同达--------------
600649城投控股3.6125.950.000.00%1794606498.290.71%
600748上实发展3.00-18.110.000.00%1100803303.40.60%
600754锦江酒店29.0729.610.000.00%8249823866.540.90%
600820隧道股份7.087.540.000.00%32572223042.671.04%
600851海欣股份5.8841.340.000.00%344402032.270.47%
300153科泰电源6.5362.400.000.00%362562383.941.14%
300236上海新阳31.8569.870.000.00%143464579.390.52%
300253卫宁健康6.5732.380.000.00%17888911766.410.96%
603030ST全筑1.8321.630.000.00%1210762194.650.92%
603020爱普股份7.6534.120.000.00%536134106.691.40%
601229上海银行7.514.710.000.00%45137934016.380.33%
688163赛伦生物14.3441.680.000.00%6293911.27511.42%
002158汉钟精机20.3912.18-0.01-0.05%359927350.930.67%
600648外高桥9.6411.70-0.01-0.10%919158870.90.98%
688479友车科技17.0922.32-0.02-0.12%67571159.2931.15%
688099晶晨股份58.5441.15-0.07-0.12%3020517860.330.72%
600846同济科技8.3113.88-0.01-0.12%296242461.960.47%
601211国泰君安13.9314.06-0.02-0.14%24357533853.430.33%
601601中国太保27.709.73-0.04-0.14%20303956188.040.30%
600171上海贝岭12.33-156.32-0.02-0.16%495196131.170.70%
603012创力集团5.489.39-0.01-0.18%493062709.640.77%
688019安集科技161.5037.07-0.31-0.19%59129568.3660.60%
600818中路股份19.73382.30-0.04-0.20%14922029224.696.27%
600618氯碱化工9.6914.30-0.02-0.21%527055142.220.70%
601872招商轮船9.4515.12-0.02-0.21%34219032125.020.42%
601788光大证券16.7419.32-0.04-0.24%29428049074.410.75%
600009上海机场36.8464.60-0.10-0.27%5755621226.750.30%
688133泰坦科技28.1866.78-0.08-0.28%120073399.9591.02%
600623华谊集团6.8914.03-0.02-0.29%15597210798.110.84%
603189网达软件13.39-54.79-0.04-0.30%28148339023.0910.44%
002211宏达新材3.19-49.97-0.01-0.31%1660985292.213.84%
601231环旭电子14.9416.47-0.05-0.33%7099410665.360.32%
600210紫江企业5.9114.99-0.02-0.34%30949818329.32.04%
600675中华企业2.8527.78-0.01-0.35%2410106879.220.40%
603378亚士创能5.67-435.55-0.02-0.35%567243226.661.32%
600688上海石化2.82-26.28-0.01-0.35%1938085478.490.26%
600837海通证券8.40-213.47-0.03-0.36%23710819883.120.27%
600420国药现代12.2019.39-0.05-0.41%22933928111.861.92%
002636金安国纪7.07-43.89-0.03-0.42%742295291.811.03%
300398飞凯材料11.5661.22-0.05-0.43%697348095.81.33%
002669康达新材9.22138.24-0.04-0.43%578205363.821.90%
600500中化国际4.25-6.79-0.02-0.47%1509716450.450.48%
600708光明地产2.06133.48-0.01-0.48%48832210064.742.19%
600072中船科技15.99235.29-0.08-0.50%10860117418.671.48%
688238和元生物5.93-27.75-0.03-0.50%1010196044.7132.16%
872541铁大科技5.7918.96-0.03-0.52%375002153.8456.30%
430139华岭股份9.5440.68-0.05-0.52%4830462.54620.36%
601156东航物流22.0215.09-0.12-0.54%19070741788.52.38%
600641万业企业12.71156.53-0.07-0.55%576917370.910.62%
300378鼎捷软件17.8831.87-0.10-0.56%16574630211.756.19%
600151航天机电5.01-15.96-0.03-0.60%864544366.880.60%
300257开山股份13.0429.53-0.08-0.61%11355514970.411.19%
688212澳华内镜52.97161.11-0.33-0.62%2089411024.332.27%
600651飞乐音响3.19123.79-0.02-0.62%1437054583.360.57%
002269美邦服饰1.5870.87-0.01-0.63%4039636435.581.61%
000863三湘印象3.15159.57-0.02-0.63%1714855392.041.47%
603039泛微网络35.7545.20-0.23-0.64%119094282.40.46%
603682锦和商管4.6624.80-0.03-0.64%586482730.481.24%
688008澜起科技50.5288.09-0.34-0.67%13398067935.481.17%
603690至纯科技25.1725.76-0.17-0.67%5055812810.311.31%
601727上海电气4.42-1385.88-0.03-0.67%24700910957.80.20%
002022科华生物7.34-11.89-0.05-0.68%445243299.110.87%
600638新黄浦4.3948.05-0.03-0.68%1582496894.752.35%
603650彤程新材28.2436.18-0.20-0.70%4401212471.420.74%
688335复洁环保9.5720.75-0.07-0.73%105141006.4780.71%
603131上海沪工14.54-108.74-0.11-0.75%12685318562.273.99%
002401中远海科17.0433.27-0.13-0.76%9898516741.012.67%
603659璞泰来18.2423.57-0.14-0.76%14308526191.720.71%
688590新致软件15.5953.16-0.12-0.76%438166901.4621.68%
688385复旦微电31.3137.03-0.25-0.79%3809011989.921.20%
600848上海临港10.9627.44-0.09-0.81%550246065.220.23%
603730岱美股份13.3324.37-0.11-0.82%526677050.140.41%
600170上海建工2.3813.28-0.02-0.83%48454411587.60.55%
688129东来技术14.2024.94-0.12-0.84%72521035.4540.60%
002506协鑫集成2.3588.72-0.02-0.84%4128939747.340.71%
836504博迅生物14.0324.83-0.12-0.85%3002422.70662.40%
601328交通银行6.935.53-0.06-0.86%104869672715.980.27%
600026中远海能17.9624.55-0.16-0.88%25736245957.380.74%
301151冠龙节能16.4228.33-0.15-0.91%354215793.266.49%
301166优宁维30.9397.13-0.29-0.93%175945466.024.26%
600021上海电力9.5114.16-0.09-0.94%51105548492.481.95%
603325博隆技术70.6823.36-0.68-0.95%56243965.033.44%
688372伟测科技46.4358.24-0.47-1.00%3081514484.273.99%
600000浦发银行7.886.04-0.08-1.01%39843631499.940.14%
300008天海防务3.8853.87-0.04-1.02%32482312626.281.97%
688107安路科技23.27-46.21-0.24-1.02%149173509.0540.77%
600018上港集团5.8110.13-0.06-1.02%27995016357.30.12%
301000肇民科技20.3129.61-0.21-1.02%7898415901.4411.43%
688505复旦张江7.6978.01-0.08-1.03%216921683.2550.31%
600508上海能源14.4123.86-0.16-1.10%7166610319.30.99%
600663陆家嘴9.8344.10-0.11-1.11%948399367.770.32%
688596正帆科技34.9323.87-0.40-1.13%3324511707.271.17%
688519南亚新材24.12-52.80-0.28-1.15%215565169.870.92%
600517国网英大5.0421.74-0.06-1.18%25164112770.810.44%
002028思源电气72.4532.91-0.92-1.25%7151151909.321.19%
600622光大嘉宝2.25-1.61-0.03-1.32%2269505112.021.51%
603515欧普照明19.9315.71-0.27-1.34%247574971.110.33%
688065凯赛生物52.6874.17-0.72-1.35%2891915448.220.50%
600639浦东金桥11.5419.19-0.16-1.37%13540315729.191.59%
688682霍莱沃37.88111.82-0.56-1.46%172446711.1782.37%
688578艾力斯60.8529.91-0.91-1.47%6506640062.791.45%
688593新相微9.33-1072.66-0.14-1.48%134251259.6091.83%
603619中曼石油26.3813.75-0.41-1.53%12004831757.173.00%
688680海优新材36.51-11.35-0.58-1.56%159005857.6061.89%
688484南芯科技33.8943.37-0.54-1.57%262878978.0011.04%
300590移为通信11.2031.56-0.18-1.58%11104312567.723.14%
600732爱旭股份12.00-608.13-0.20-1.64%26119131403.651.64%
605128上海沿浦43.8731.32-0.76-1.70%105554676.391.32%
430300辰光医疗8.43-44.93-0.15-1.75%7739652.43371.29%
688368晶丰明源69.00-71.61-1.23-1.75%53393711.9770.85%
688098申联生物5.53168.94-0.10-1.78%311751733.430.76%
601702华峰铝业20.3420.66-0.38-1.83%5462611187.110.55%
603786科博达72.9942.34-1.37-1.84%2159915859.290.54%
600490鹏欣资源3.67-80.42-0.07-1.87%129402547445.076.49%
600612老凤祥78.4017.83-1.51-1.89%1459311540.530.46%
605289罗曼股份31.9240.71-0.63-1.94%282989178.3695.59%
688063派能科技76.62233.06-1.54-1.97%2219217099.571.26%
300762上海瀚讯15.67-51.38-0.32-2.00%39410062231.586.28%
600019宝钢股份6.9512.78-0.15-2.11%700380.948982.710.32%
601616广电电气3.25107.48-0.08-2.40%32846410705.283.85%
301161唯万密封16.8552.67-0.44-2.54%198883345.393.73%
836414欧普泰8.6618.88-0.24-2.70%7826682.31421.98%
688301奕瑞科技207.5034.69-5.77-2.71%1218125639.581.19%
603232格尔软件12.19104.88-0.34-2.71%17512721328.597.51%
300483首华燃气9.84-9.66-0.28-2.77%15165114901.945.80%
688392骄成超声49.36153.83-1.52-2.99%61153068.9611.04%
600605汇通能源29.55100.46-0.98-3.21%3468110426.991.68%
601866中远海发2.7025.14-0.09-3.23%205525455922.352.50%
605186健麾信息33.3882.09-1.13-3.27%207557045.721.53%
601083锦江航运10.8924.47-0.37-3.29%24581526965.6313.05%
300171东富龙15.7027.53-0.54-3.33%17420327664.83.12%
301046能辉科技22.9253.67-0.83-3.49%5663913134.989.59%
688110东芯股份22.09-30.88-0.98-4.25%14292131708.215.17%
600823*ST世茂0.45-0.18-0.02-4.26%54691246.110.15%
300286安科瑞23.7024.84-1.10-4.44%13567933597.227.73%
300272开能健康6.4326.87-0.32-4.74%57986137648.4213.45%
300511雪榕生物3.98-4.90-0.20-4.78%46027318532.6311.01%
603003*ST龙宇6.5948.31-0.35-5.04%1631107.480.04%
600836*ST易连1.09-18.87-0.06-5.22%875095.19577.813.15%
603580艾艾精工25.361071.62-1.52-5.65%16963143873.0412.98%
301156美农生物15.9036.59-1.60-9.14%14729723876.5721.42%

转至维宏股份（300508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。