|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维宏股份(300508)软件和信息技术服务业上涨家数:168下跌家数:186平均涨幅:-0.04%平均换手:3.69%总成交额:1177.00亿元 更新时间：2025-12-01 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 5.59 | -102.79 | +0.51 | +10.04% | 6362462 | 333453.8 | 29.21% | | 688018 | 乐鑫科技 | 181.28 | 65.16 | +13.98 | +8.36% | 110549.8 | 194436.2 | 7.05% | | 920564 | 天润科技 | 25.85 | 206.65 | +1.67 | +6.91% | 122133 | 33330.12 | 30.16% | | 300493 | 润欣科技 | 21.87 | 247.39 | +1.33 | +6.48% | 661676 | 144061.2 | 13.06% | | 688228 | 开普云 | 171.04 | 349.57 | +9.64 | +5.97% | 30599.46 | 51626.77 | 4.53% | | 300442 | 润泽科技 | 50.51 | 16.58 | +2.79 | +5.85% | 458821 | 230573.3 | 2.82% | | 920425 | 乐创技术 | 21.31 | 58.56 | +1.14 | +5.65% | 21054 | 4410.597 | 3.56% | | 301085 | 亚康股份 | 55.58 | -179.34 | +2.86 | +5.42% | 40341 | 22372.05 | 6.85% | | 688066 | 航天宏图 | 28.85 | -4.90 | +1.47 | +5.37% | 368874.7 | 107786.9 | 14.12% | | 688258 | 卓易信息 | 71.36 | 108.19 | +3.61 | +5.33% | 56602.45 | 39875.04 | 6.51% | | 688332 | 中科蓝讯 | 151.98 | 60.17 | +7.48 | +5.18% | 66930.6 | 100000.1 | 15.10% | | 600289 | ST信通 | 6.70 | -16.12 | +0.32 | +5.02% | 22713 | 1521.8 | 0.40% | | 000004 | *ST国华 | 12.36 | -13.32 | +0.59 | +5.01% | 87882 | 10740 | 6.96% | | 001270 | *ST铖昌 | 46.49 | 105.56 | +2.15 | +4.85% | 80153 | 37144.56 | 3.94% | | 300613 | 富瀚微 | 46.22 | 69.78 | +2.12 | +4.81% | 52723 | 24020.11 | 2.40% | | 300098 | 高新兴 | 5.80 | -79.21 | +0.26 | +4.69% | 913142 | 52465.94 | 5.92% | | 688099 | 晶晨股份 | 94.51 | 42.99 | +3.98 | +4.40% | 145679 | 135543.9 | 3.46% | | 300170 | 汉得信息 | 19.75 | 101.85 | +0.79 | +4.17% | 1623979 | 318353.9 | 16.65% | | 002544 | 普天科技 | 29.20 | 1892.89 | +1.15 | +4.10% | 658986 | 191641.7 | 9.68% | | 688088 | 虹软科技 | 50.53 | 88.09 | +1.76 | +3.61% | 84046.82 | 41936.64 | 2.10% | | 920092 | 汉鑫科技 | 31.68 | -197.42 | +1.07 | +3.50% | 7891 | 2470.615 | 2.48% | | 300588 | 熙菱信息 | 31.95 | -81.14 | +1.07 | +3.47% | 179749 | 58136.55 | 10.17% | | 300248 | 新开普 | 13.60 | 67.73 | +0.45 | +3.42% | 218214 | 28979.16 | 5.34% | | 688368 | 晶丰明源 | 95.15 | 188.87 | +2.97 | +3.22% | 10659.52 | 10138.11 | 1.20% | | 002474 | 榕基软件 | 11.35 | -70.83 | +0.35 | +3.18% | 1665372 | 192403.3 | 31.38% | | 300671 | 富满微 | 34.98 | -32.42 | +1.07 | +3.16% | 48852 | 16924 | 2.24% | | 920790 | 联迪信息 | 33.06 | 408.32 | +1.01 | +3.15% | 9888 | 3233.688 | 1.82% | | 002602 | 世纪华通 | 18.55 | 36.57 | +0.56 | +3.11% | 1461567 | 266817.4 | 2.13% | | 300300 | 海峡创新 | 16.50 | 271.82 | +0.45 | +2.80% | 1878781 | 304592.2 | 28.18% | | 300496 | 中科创达 | 67.20 | 63.85 | +1.82 | +2.78% | 278707 | 186405 | 7.57% | | 920924 | 广脉科技 | 20.88 | 120.77 | +0.56 | +2.76% | 15497 | 3209.307 | 2.41% | | 920130 | 立方控股 | 23.60 | -35.98 | +0.63 | +2.74% | 10343 | 2411.186 | 1.85% | | 920508 | 殷图网联 | 22.99 | 121.18 | +0.61 | +2.73% | 6366 | 1446.411 | 2.04% | | 920953 | 国子软件 | 36.08 | 67.27 | +0.95 | +2.70% | 19613 | 7005.118 | 3.28% | | 300366 | ST创意 | 6.80 | -49.05 | +0.17 | +2.56% | 177042 | 12041.47 | 3.34% | | 688256 | 寒武纪-U | 1364.80 | 306.65 | +33.80 | +2.54% | 67180.26 | 900193 | 1.61% | | 688343 | 云天励飞-U | 75.80 | -60.22 | +1.85 | +2.50% | 144693.4 | 107431.6 | 5.48% | | 300350 | 华鹏飞 | 7.19 | -12108.89 | +0.17 | +2.42% | 314413 | 22302.79 | 6.67% | | 920375 | 派诺科技 | 14.04 | 91.76 | +0.33 | +2.41% | 15578 | 2182.193 | 2.40% | | 688777 | 中控技术 | 51.03 | 48.53 | +1.19 | +2.39% | 74273.55 | 37507.69 | 0.95% | | 688568 | 中科星图 | 44.41 | 101.81 | +1.02 | +2.35% | 265879.8 | 119134.4 | 3.29% | | 603171 | 税友股份 | 51.20 | 194.29 | +1.15 | +2.30% | 53482 | 27325.36 | 1.32% | | 688325 | 赛微微电 | 90.00 | 95.97 | +2.02 | +2.30% | 8731.358 | 7809.793 | 1.09% | | 920207 | 众诚科技 | 22.08 | -125.58 | +0.49 | +2.27% | 15909 | 3454.282 | 2.83% | | 688173 | 希荻微 | 17.87 | -42.94 | +0.39 | +2.23% | 396263.2 | 70830.56 | 9.72% | | 301556 | 托普云农 | 99.01 | 61.11 | +2.04 | +2.10% | 16158 | 15867.43 | 5.48% | | 300560 | 中富通 | 19.00 | -36.44 | +0.39 | +2.10% | 432968 | 81961.53 | 23.16% | | 688111 | 金山办公 | 317.70 | 82.50 | +6.39 | +2.05% | 46845.39 | 147010.3 | 1.01% | | 002331 | 皖通科技 | 9.53 | -1638.47 | +0.19 | +2.03% | 260971 | 24811.99 | 6.59% | | 603220 | 中贝通信 | 22.81 | 116.07 | +0.44 | +1.97% | 73619 | 16752.71 | 1.70% | | 603322 | 超讯通信 | 48.83 | -281.71 | +0.94 | +1.96% | 87289 | 42186.54 | 5.54% | | 920184 | 国源科技 | 18.19 | 241.02 | +0.35 | +1.96% | 18846 | 3417.378 | 2.15% | | 688083 | 中望软件 | 72.55 | 996.80 | +1.39 | +1.95% | 16596.15 | 12021.06 | 0.98% | | 600446 | 金证股份 | 15.70 | -102.97 | +0.30 | +1.95% | 289796 | 45716.47 | 3.08% | | 300469 | 信息发展 | 64.39 | -122.37 | +1.23 | +1.95% | 53131 | 34250.91 | 2.26% | | 920090 | 同辉信息 | 6.75 | -16.01 | +0.12 | +1.81% | 37294 | 2504.765 | 2.76% | | 920806 | 云星宇 | 13.37 | 41.98 | +0.23 | +1.75% | 13137 | 1747.925 | 0.44% | | 300025 | 华星创业 | 6.44 | -42.05 | +0.11 | +1.74% | 105904 | 6804.16 | 2.09% | | 920305 | *ST云创 | 10.82 | -8.16 | +0.18 | +1.69% | 24844 | 2720.937 | 3.06% | | 603206 | 嘉环科技 | 17.02 | 105.10 | +0.28 | +1.67% | 43931 | 7433.24 | 1.44% | | 603869 | ST智知 | 10.45 | 135.93 | +0.17 | +1.65% | 11528 | 1206.05 | 0.23% | | 300508 | 维宏股份 | 35.21 | 44.00 | +0.57 | +1.65% | 50069 | 17774.66 | 6.12% | | 300419 | ST浩丰 | 6.95 | -104.63 | +0.11 | +1.61% | 77856 | 5360.86 | 2.12% | | 920932 | 科达自控 | 20.82 | 174.42 | +0.32 | +1.56% | 12463 | 2574.847 | 1.45% | | 688279 | 峰岹科技 | 182.78 | 101.99 | +2.78 | +1.54% | 7296.38 | 13223.94 | 0.78% | | 300183 | 东软载波 | 15.82 | -260.27 | +0.24 | +1.54% | 42923 | 6755.7 | 1.20% | | 688562 | 航天软件 | 20.13 | -77.89 | +0.30 | +1.51% | 204407 | 41973.5 | 11.81% | | 301236 | 软通动力 | 48.36 | 226.66 | +0.71 | +1.49% | 120916 | 58261.77 | 1.54% | | 688259 | 创耀科技 | 41.94 | 56.91 | +0.61 | +1.48% | 16203.92 | 6749.328 | 1.45% | | 300454 | 深信服 | 116.73 | 70.55 | +1.67 | +1.45% | 40327 | 46657.51 | 1.46% | | 920592 | 华信永道 | 40.58 | 403.17 | +0.58 | +1.45% | 8644 | 3484.848 | 1.74% | | 300678 | 中科信息 | 31.12 | 1167.20 | +0.44 | +1.43% | 31302 | 9701.649 | 1.08% | | 300674 | 宇信科技 | 22.65 | 40.19 | +0.32 | +1.43% | 77008 | 17362.81 | 1.10% | | 002195 | 岩山科技 | 7.09 | 232.83 | +0.10 | +1.43% | 1283935 | 90927.46 | 2.29% | | 603887 | 城地香江 | 15.16 | -37.12 | +0.21 | +1.40% | 106331 | 16048.96 | 1.79% | | 300925 | 法本信息 | 20.94 | 84.67 | +0.29 | +1.40% | 67350 | 14047.58 | 1.93% | | 002368 | 太极股份 | 24.73 | 68.99 | +0.34 | +1.39% | 68905 | 16923.01 | 1.11% | | 688589 | 力合微 | 22.63 | 58.35 | +0.30 | +1.34% | 18304.95 | 4122.156 | 1.26% | | 688508 | 芯朋微 | 58.86 | 36.47 | +0.77 | +1.33% | 23557.68 | 13783.23 | 1.79% | | 688787 | 海天瑞声 | 114.44 | 588.69 | +1.48 | +1.31% | 23243.34 | 26351.98 | 3.85% | | 300349 | 金卡智能 | 13.41 | 20.78 | +0.17 | +1.28% | 85068 | 11401.21 | 2.30% | | 600850 | 电科数字 | 26.40 | 35.69 | +0.33 | +1.27% | 80920 | 21313.98 | 1.19% | | 000948 | 南天信息 | 17.81 | 142.29 | +0.21 | +1.19% | 33486 | 5979.09 | 0.86% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.07 | +1.17% | 108137 | 6535.19 | 1.99% | | 300603 | 立昂技术 | 10.46 | -122.87 | +0.12 | +1.16% | 79806 | 8359.529 | 2.14% | | 002232 | 启明信息 | 18.94 | 817.70 | +0.21 | +1.12% | 52573 | 9966.449 | 1.29% | | 300472 | *ST新元 | 9.18 | -5.43 | +0.10 | +1.10% | 101563 | 9135.58 | 3.83% | | 688045 | 必易微 | 39.83 | 6697.12 | +0.43 | +1.09% | 20439.01 | 8180.667 | 2.93% | | 301592 | 六九一二 | 120.81 | 133.83 | +1.30 | +1.09% | 4698 | 5704.46 | 2.01% | | 300253 | 卫宁健康 | 8.67 | -62.32 | +0.09 | +1.05% | 712520 | 61606.06 | 3.72% | | 300275 | 梅安森 | 13.50 | 85.07 | +0.14 | +1.05% | 123679 | 16643.81 | 4.56% | | 002609 | 捷顺科技 | 9.67 | 103.75 | +0.10 | +1.04% | 68590 | 6584.28 | 1.49% | | 920799 | 艾融软件 | 47.68 | 133.62 | +0.49 | +1.04% | 15109 | 7165.258 | 1.25% | | 002230 | 科大讯飞 | 50.03 | 138.15 | +0.51 | +1.03% | 248724 | 124266.4 | 1.14% | | 002123 | 梦网科技 | 11.79 | -187.92 | +0.12 | +1.03% | 100949 | 11876.36 | 1.40% | | 002261 | 拓维信息 | 31.99 | -6048.78 | +0.32 | +1.01% | 282928 | 90534.96 | 2.47% | | 688615 | 合合信息 | 209.18 | 65.79 | +2.09 | +1.01% | 22971.04 | 48026.34 | 2.38% | | 300302 | 同有科技 | 19.54 | -30.94 | +0.19 | +0.98% | 185585 | 36220.86 | 5.03% | | 301633 | 港迪技术 | 68.24 | 47.66 | +0.63 | +0.93% | 1870 | 1273.7 | 0.73% | | 600536 | 中国软件 | 45.64 | -237.92 | +0.41 | +0.91% | 94960 | 43166.96 | 1.13% | | 688252 | 天德钰 | 22.36 | 32.89 | +0.20 | +0.90% | 38204.13 | 8507.549 | 2.10% | | 002908 | 德生科技 | 10.17 | 276.97 | +0.09 | +0.89% | 75648 | 7696.93 | 2.35% | | 300047 | 天源迪科 | 14.80 | 319.20 | +0.13 | +0.89% | 109185 | 16148.71 | 2.00% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | +0.07 | +0.88% | 195469 | 15678.81 | 3.00% | | 301269 | 华大九天 | 105.51 | 959.25 | +0.91 | +0.87% | 30552 | 32058.25 | 0.56% | | 600406 | 国电南瑞 | 22.35 | 22.47 | +0.19 | +0.86% | 358737 | 80069.15 | 0.45% | | 920415 | 恒拓开源 | 15.66 | 169.40 | +0.13 | +0.84% | 25689 | 4023.559 | 2.41% | | 300292 | 吴通控股 | 4.82 | 61.98 | +0.04 | +0.84% | 290338 | 13959.69 | 2.60% | | 603039 | 泛微网络 | 53.27 | 64.05 | +0.42 | +0.79% | 13808 | 7347.609 | 0.53% | | 300550 | 和仁科技 | 14.04 | 71.84 | +0.11 | +0.79% | 34757 | 4929.57 | 1.33% | | 300383 | 光环新网 | 12.86 | 140.99 | +0.09 | +0.70% | 360525 | 46381.53 | 2.01% | | 300578 | 会畅通讯 | 19.10 | 227.58 | +0.13 | +0.69% | 60394 | 11543.42 | 3.05% | | 300738 | 奥飞数据 | 19.29 | 116.17 | +0.13 | +0.68% | 224341 | 43227.05 | 2.28% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.02 | +0.67% | 386932 | 11584.9 | 1.93% | | 300542 | 新晨科技 | 18.18 | -62.82 | +0.12 | +0.66% | 42691 | 7782.74 | 1.72% | | 300299 | 富春股份 | 7.69 | -50.98 | +0.05 | +0.65% | 869572.9 | 66429.09 | 12.62% | | 300231 | 银信科技 | 10.88 | -41.58 | +0.07 | +0.65% | 52613 | 5729.07 | 1.18% | | 300075 | 数字政通 | 16.08 | -21.32 | +0.09 | +0.56% | 68040 | 10910.93 | 1.32% | | 301221 | 光庭信息 | 48.29 | 70.28 | +0.27 | +0.56% | 9859 | 4761.87 | 1.57% | | 002148 | 北纬科技 | 8.97 | 406.03 | +0.05 | +0.56% | 66896 | 6001.02 | 1.49% | | 300339 | 润和软件 | 51.69 | 319.11 | +0.28 | +0.54% | 175801 | 90738.41 | 2.26% | | 301316 | 慧博云通 | 46.18 | 183.81 | +0.25 | +0.54% | 37869 | 17424.06 | 0.95% | | 300020 | ST银江 | 3.70 | -2.23 | +0.02 | +0.54% | 98933 | 3666.45 | 1.29% | | 920171 | 志晟信息 | 20.55 | -46.53 | +0.11 | +0.54% | 19494 | 3955.996 | 2.89% | | 603602 | 纵横通信 | 15.11 | 123.53 | +0.08 | +0.53% | 49467 | 7472.831 | 2.14% | | 688130 | 晶华微 | 22.95 | -81.71 | +0.12 | +0.53% | 8106.57 | 1865.066 | 1.34% | | 300634 | 彩讯股份 | 27.13 | 52.92 | +0.14 | +0.52% | 169147 | 45899.47 | 3.89% | | 300017 | 网宿科技 | 10.45 | 29.83 | +0.05 | +0.48% | 405221 | 42296.89 | 1.76% | | 301299 | 卓创资讯 | 56.62 | 50.73 | +0.27 | +0.48% | 6422 | 3644.18 | 1.13% | | 688692 | 达梦数据 | 258.57 | 56.61 | +1.19 | +0.46% | 8308.03 | 21600.89 | 1.14% | | 300378 | 鼎捷数智 | 43.59 | 75.47 | +0.19 | +0.44% | 70816 | 30844.88 | 2.63% | | 300051 | 琏升科技 | 6.96 | -19.30 | +0.03 | +0.43% | 105980 | 7425.26 | 2.88% | | 300687 | 赛意信息 | 23.24 | 131.22 | +0.10 | +0.43% | 58217 | 13523.56 | 1.77% | | 300533 | 冰川网络 | 35.10 | 11.40 | +0.15 | +0.43% | 36218 | 12682.08 | 2.20% | | 300532 | 今天国际 | 12.06 | 24.24 | +0.05 | +0.42% | 34616 | 4176.74 | 0.80% | | 603927 | 中科软 | 19.97 | 69.53 | +0.08 | +0.40% | 67492 | 13444.75 | 0.81% | | 301208 | 中亦科技 | 38.25 | 70.70 | +0.15 | +0.39% | 9790 | 3763.29 | 1.95% | | 688152 | 麒麟信安 | 43.78 | 361.71 | +0.15 | +0.34% | 7335.31 | 3203.053 | 0.71% | | 300541 | 先进数通 | 14.81 | 69.33 | +0.05 | +0.34% | 65693 | 9739.95 | 1.70% | | 002063 | 远光软件 | 6.27 | 39.13 | +0.02 | +0.32% | 277662 | 17372.2 | 1.57% | | 600131 | 国网信通 | 16.70 | 30.82 | +0.05 | +0.30% | 78980 | 13148.78 | 0.66% | | 300598 | 诚迈科技 | 49.20 | -95.72 | +0.14 | +0.29% | 63031 | 30977.64 | 2.91% | | 301095 | 广立微 | 68.09 | 124.45 | +0.19 | +0.28% | 31950 | 21693.08 | 1.83% | | 688391 | 钜泉科技 | 29.34 | 50.71 | +0.08 | +0.27% | 9210.34 | 2704.207 | 0.80% | | 300249 | 依米康 | 15.13 | -99.64 | +0.04 | +0.27% | 81422 | 12320.99 | 2.18% | | 300682 | 朗新集团 | 16.26 | -57.55 | +0.04 | +0.25% | 165225 | 26968.44 | 1.60% | | 002322 | 理工能科 | 12.40 | 20.57 | +0.03 | +0.24% | 24239 | 3011.06 | 0.66% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.04 | +0.24% | 31575 | 5246.59 | 0.85% | | 300556 | 丝路视觉 | 20.84 | -9.39 | +0.05 | +0.24% | 64738 | 13550.2 | 6.05% | | 688316 | 青云科技-U | 63.92 | -36.89 | +0.15 | +0.24% | 15937.1 | 10190.08 | 3.33% | | 600845 | 宝信软件 | 21.40 | 42.87 | +0.05 | +0.23% | 71270 | 15233.18 | 0.33% | | 301195 | 北路智控 | 33.76 | 26.92 | +0.07 | +0.21% | 5690 | 1925.81 | 0.65% | | 002253 | *ST智胜 | 9.66 | -19.84 | +0.02 | +0.21% | 22587 | 2180.01 | 1.08% | | 301380 | 挖金客 | 34.16 | 59.50 | +0.07 | +0.21% | 9021 | 3086.2 | 1.12% | | 688500 | 慧辰股份 | 64.52 | -137.45 | +0.12 | +0.19% | 9221.43 | 6007.386 | 1.26% | | 300150 | 世纪瑞尔 | 5.61 | 76.19 | +0.01 | +0.18% | 116581 | 6549.38 | 2.53% | | 300085 | 银之杰 | 39.49 | -222.33 | +0.07 | +0.18% | 150588 | 59471.33 | 2.31% | | 600602 | 云赛智联 | 18.92 | 136.71 | +0.03 | +0.16% | 78949 | 14938.25 | 0.73% | | 301378 | 通达海 | 31.92 | -59.25 | +0.05 | +0.16% | 23113 | 7374.72 | 5.03% | | 002649 | 博彦科技 | 13.80 | 62.62 | +0.02 | +0.15% | 124617 | 17238.42 | 2.27% | | 002990 | 盛视科技 | 30.06 | 62.39 | +0.03 | +0.10% | 34841 | 10461.78 | 2.60% | | 301197 | 工大科雅 | 21.55 | 63.08 | +0.02 | +0.09% | 48450 | 10454.81 | 5.89% | | 603123 | 翠微股份 | 11.63 | -15.02 | +0.01 | +0.09% | 68287 | 7935.66 | 1.05% | | 300810 | 中科海讯 | 39.77 | -419.69 | +0.03 | +0.08% | 17219 | 6857.24 | 1.51% | | 300348 | 长亮科技 | 13.78 | 3488.35 | +0.01 | +0.07% | 99967 | 13789.06 | 1.41% | | 002987 | 京北方 | 19.24 | 50.65 | +0.01 | +0.05% | 61887 | 11932.2 | 0.73% | | 000158 | 常山北明 | 21.88 | -77.77 | +0.01 | +0.05% | 304302 | 66596.3 | 1.92% | | 003005 | 竞业达 | 21.94 | -332.87 | +0.01 | +0.05% | 48669 | 10662.26 | 3.83% | | 600570 | 恒生电子 | 29.32 | 52.75 | 0.00 | 0.00% | 171551 | 50240.48 | 0.91% | | 002197 | ST证通 | 10.47 | -16.57 | 0.00 | 0.00% | 90601 | 9492 | 1.70% | | 002405 | 四维图新 | 8.53 | -15.36 | 0.00 | 0.00% | 227352 | 19418.34 | 0.97% | | 002410 | 广联达 | 12.85 | 60.95 | 0.00 | 0.00% | 165794 | 21281.25 | 1.04% | | 300365 | 恒华科技 | 6.75 | -25.37 | 0.00 | 0.00% | 185936 | 12566.07 | 3.63% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | 137.85 | 471.72 | 0.00 | 0.00% | 9642 | 13278.94 | 2.33% | | 300851 | 交大思诺 | 28.02 | 46.71 | 0.00 | 0.00% | 7848 | 2219.5 | 1.59% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002929 | 润建股份 | 41.42 | -320.70 | -0.01 | -0.02% | 31891 | 13222.44 | 1.51% | | 300872 | 天阳科技 | 19.83 | 193.58 | -0.01 | -0.05% | 72782 | 14503.58 | 1.72% | | 300377 | 赢时胜 | 16.74 | -27.69 | -0.01 | -0.06% | 117448 | 19679.77 | 1.78% | | 688232 | 新点软件 | 26.52 | 78.47 | -0.03 | -0.11% | 8929.93 | 2369.542 | 0.27% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.01 | -0.15% | 304786 | 19835.43 | 1.43% | | 000997 | 新大陆 | 25.80 | 23.57 | -0.04 | -0.15% | 52841 | 13660.49 | 0.52% | | 002298 | 中电鑫龙 | 11.14 | -7.20 | -0.02 | -0.18% | 376474 | 42023.73 | 5.70% | | 300597 | 吉大通信 | 9.67 | -83.14 | -0.02 | -0.21% | 76046 | 7405.15 | 2.80% | | 002212 | 天融信 | 9.11 | 638.46 | -0.02 | -0.22% | 216389 | 19748.13 | 1.85% | | 301172 | 君逸数码 | 24.55 | 128.35 | -0.06 | -0.24% | 75852 | 18880.52 | 7.68% | | 300895 | 铜牛信息 | 46.26 | -53.82 | -0.12 | -0.26% | 28364 | 13118.57 | 2.05% | | 688262 | 国芯科技 | 30.64 | -57.00 | -0.08 | -0.26% | 99677.68 | 30502.85 | 2.97% | | 688590 | 新致软件 | 19.00 | 701.60 | -0.05 | -0.26% | 51859.07 | 9889.524 | 1.97% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.02 | -0.28% | 196995 | 13899.25 | 1.37% | | 003007 | 直真科技 | 36.14 | 143.85 | -0.11 | -0.30% | 25075 | 9092.88 | 3.39% | | 002657 | 中科金财 | 27.17 | -103.86 | -0.09 | -0.33% | 76497 | 20848.05 | 2.28% | | 301162 | 国能日新 | 53.94 | 61.75 | -0.18 | -0.33% | 6607 | 3573.18 | 0.78% | | 688631 | 莱斯信息 | 74.77 | 192.13 | -0.25 | -0.33% | 25272.5 | 18931.15 | 3.90% | | 300324 | 旋极信息 | 5.90 | -33.53 | -0.02 | -0.34% | 593570 | 35165.36 | 3.47% | | 300624 | 万兴科技 | 75.35 | -66.35 | -0.26 | -0.34% | 113289 | 85337.44 | 6.62% | | 603383 | 顶点软件 | 37.63 | 39.42 | -0.13 | -0.34% | 25814 | 9794.22 | 1.26% | | 300287 | 飞利信 | 5.31 | -41.38 | -0.02 | -0.38% | 242873 | 12958.59 | 1.84% | | 301179 | 泽宇智能 | 15.57 | 43.46 | -0.06 | -0.38% | 19026 | 2970.23 | 0.80% | | 688507 | 索辰科技 | 93.10 | 229.52 | -0.36 | -0.39% | 10159.55 | 9467.447 | 2.06% | | 300448 | 浩云科技 | 7.70 | -77.47 | -0.03 | -0.39% | 161674 | 12481.58 | 2.52% | | 002065 | 东华软件 | 10.11 | 89.94 | -0.04 | -0.39% | 459622 | 46498.09 | 1.58% | | 000555 | 神州信息 | 17.46 | -33.22 | -0.07 | -0.40% | 257293 | 45001.79 | 2.65% | | 301139 | 元道通信 | 19.94 | 182.44 | -0.08 | -0.40% | 29381 | 5913.86 | 3.86% | | 300333 | 兆日科技 | 11.29 | -73.86 | -0.05 | -0.44% | 49437 | 5611.52 | 1.48% | | 300277 | 海联讯 | 12.66 | 487.84 | -0.06 | -0.47% | 53259 | 6753.1 | 1.56% | | 688207 | 格灵深瞳 | 16.70 | -21.48 | -0.08 | -0.48% | 37196.82 | 6237.065 | 1.44% | | 600718 | 东软集团 | 10.36 | -323.09 | -0.05 | -0.48% | 163144 | 16925.83 | 1.37% | | 603859 | 能科科技 | 40.18 | 41.11 | -0.20 | -0.50% | 36352 | 14637.9 | 1.49% | | 301302 | 华如科技 | 23.75 | -16.38 | -0.12 | -0.50% | 60377 | 14482.24 | 4.34% | | 688052 | 纳芯微 | 152.72 | -160.45 | -0.78 | -0.51% | 26196.09 | 39603.69 | 1.84% | | 300451 | 创业慧康 | 5.19 | -23.07 | -0.03 | -0.57% | 377906 | 19548.85 | 2.78% | | 688657 | 浩辰软件 | 54.76 | 51.35 | -0.32 | -0.58% | 6993.81 | 3851.283 | 1.70% | | 688188 | 柏楚电子 | 131.70 | 35.83 | -0.77 | -0.58% | 10608.92 | 14008.44 | 0.37% | | 300559 | 佳发教育 | 11.91 | 136.93 | -0.07 | -0.58% | 46077 | 5499.31 | 1.48% | | 300513 | 恒实科技 | 10.05 | -3.07 | -0.06 | -0.59% | 44776 | 4530.2 | 1.55% | | 300845 | 捷安高科 | 11.69 | 48.43 | -0.07 | -0.60% | 41443 | 4895.21 | 2.89% | | 688682 | 霍莱沃 | 37.41 | 342.51 | -0.23 | -0.61% | 32143.46 | 12176.68 | 3.16% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.03 | -0.61% | 67804 | 3301.56 | 1.26% | | 600588 | 用友网络 | 14.17 | -24.16 | -0.09 | -0.63% | 393397 | 55770.69 | 1.15% | | 603138 | 海量数据 | 15.26 | -47.12 | -0.10 | -0.65% | 34750 | 5308.47 | 1.21% | | 301396 | 宏景科技 | 61.56 | 150.87 | -0.41 | -0.66% | 40449 | 25018.38 | 5.32% | | 301339 | 通行宝 | 14.89 | 41.01 | -0.10 | -0.67% | 50814 | 7587.14 | 3.02% | | 300399 | 天利科技 | 25.17 | 324.76 | -0.17 | -0.67% | 25072 | 6335.13 | 1.27% | | 300561 | *ST汇科 | 14.34 | -301.68 | -0.10 | -0.69% | 37136 | 5358 | 1.54% | | 300380 | 安硕信息 | 41.23 | 246.04 | -0.29 | -0.70% | 15997 | 6628.89 | 1.26% | | 300768 | 迪普科技 | 19.44 | 77.08 | -0.14 | -0.72% | 71352 | 13930.89 | 1.70% | | 002362 | 汉王科技 | 23.26 | -45.01 | -0.17 | -0.73% | 49735 | 11609.61 | 2.40% | | 003004 | *ST声迅 | 21.54 | -66.09 | -0.16 | -0.74% | 5872 | 1267.16 | 0.85% | | 688588 | 凌志软件 | 14.75 | 60.69 | -0.11 | -0.74% | 41950.16 | 6195.543 | 1.05% | | 600880 | 博瑞传播 | 5.35 | 405.96 | -0.04 | -0.74% | 259979 | 13933.83 | 2.38% | | 301153 | 中科江南 | 20.99 | 221.68 | -0.16 | -0.76% | 22599 | 4749.89 | 0.69% | | 600271 | 航天信息 | 8.94 | -39.17 | -0.07 | -0.78% | 373115 | 33624.71 | 2.01% | | 600892 | *ST大晟 | 3.82 | -18.26 | -0.03 | -0.78% | 84582 | 3228.51 | 1.51% | | 002093 | 国脉科技 | 12.70 | 59.11 | -0.10 | -0.78% | 534564 | 67546.75 | 5.31% | | 002380 | 科远智慧 | 26.58 | 20.56 | -0.21 | -0.78% | 28449 | 7594 | 2.01% | | 301213 | 观想科技 | 62.04 | -368.86 | -0.50 | -0.80% | 15987 | 9891.66 | 3.09% | | 301178 | 天亿马 | 53.19 | -146.94 | -0.43 | -0.80% | 10039 | 5369.99 | 2.03% | | 002439 | 启明星辰 | 14.75 | -77.02 | -0.12 | -0.81% | 96115 | 14184.95 | 1.33% | | 002970 | 锐明技术 | 48.68 | 25.58 | -0.40 | -0.81% | 43336 | 21027.56 | 3.51% | | 300846 | 首都在线 | 20.72 | -40.68 | -0.18 | -0.86% | 125539 | 26038.75 | 3.20% | | 605398 | 新炬网络 | 31.81 | 773.39 | -0.29 | -0.90% | 43214 | 13835.67 | 2.66% | | 002268 | 电科网安 | 17.49 | 93.56 | -0.16 | -0.91% | 107332 | 18781.46 | 1.27% | | 688109 | 品茗科技 | 157.78 | 186.42 | -1.46 | -0.92% | 13329.85 | 20757.33 | 1.69% | | 600797 | 浙大网新 | 10.72 | 638.73 | -0.10 | -0.92% | 387470 | 41611.1 | 3.77% | | 002777 | 久远银海 | 19.22 | 79.22 | -0.18 | -0.93% | 79693 | 15355.72 | 1.97% | | 600636 | *ST国化 | 8.49 | -10.46 | -0.08 | -0.93% | 24664 | 2110.67 | 0.56% | | 300520 | 科大国创 | 35.01 | -127.13 | -0.33 | -0.93% | 163173 | 57370.03 | 5.87% | | 300212 | 易华录 | 19.05 | -4.92 | -0.18 | -0.94% | 74998 | 14341.17 | 1.07% | | 300645 | 正元智慧 | 18.71 | 302.81 | -0.18 | -0.95% | 37456 | 7068.82 | 2.69% | | 301248 | 杰创智能 | 28.03 | 3465.41 | -0.27 | -0.95% | 50046 | 13982.07 | 4.46% | | 300235 | 方直科技 | 16.45 | 728.70 | -0.16 | -0.96% | 99145 | 16329.68 | 4.88% | | 920227 | 美登科技 | 64.63 | 62.20 | -0.63 | -0.97% | 8829 | 5732.895 | 5.02% | | 300830 | 金现代 | 11.21 | 365.95 | -0.11 | -0.97% | 102644 | 11526.45 | 3.05% | | 688171 | 纬德信息 | 50.47 | 394.25 | -0.51 | -1.00% | 14860.24 | 7623.362 | 1.77% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.17 | -1.00% | 41844 | 7052.209 | 1.67% | | 688292 | 浩瀚深度 | 25.63 | -407.29 | -0.26 | -1.00% | 94092.69 | 23751.28 | 9.33% | | 300352 | 北信源 | 5.88 | -32.36 | -0.06 | -1.01% | 296952 | 17485.71 | 2.33% | | 300245 | 天玑科技 | 14.58 | -52.98 | -0.15 | -1.02% | 60910 | 8915.689 | 1.95% | | 603990 | 麦迪科技 | 15.53 | -60.99 | -0.16 | -1.02% | 52916 | 8287.74 | 1.73% | | 300010 | 豆神教育 | 6.64 | 116.26 | -0.07 | -1.04% | 323312 | 21473.8 | 1.94% | | 600410 | 华胜天成 | 18.95 | 34.83 | -0.20 | -1.04% | 945586 | 180544.7 | 8.62% | | 300465 | 高伟达 | 21.67 | 335.48 | -0.23 | -1.05% | 104043 | 22622.34 | 2.34% | | 688651 | 盛邦安全 | 39.49 | -169.31 | -0.42 | -1.05% | 16759.76 | 6692.4 | 5.16% | | 300440 | 运达科技 | 12.04 | 108.33 | -0.13 | -1.07% | 40548 | 4922.8 | 0.92% | | 002642 | 荣联科技 | 9.09 | 250.22 | -0.10 | -1.09% | 231348 | 21089.08 | 3.50% | | 688695 | 中创股份 | 29.83 | 267.38 | -0.33 | -1.09% | 6402.9 | 1931.371 | 1.25% | | 920670 | 数字人 | 16.18 | 379.71 | -0.18 | -1.10% | 39095 | 6259.969 | 5.87% | | 002316 | 亚联发展 | 5.28 | 419.53 | -0.06 | -1.12% | 92649 | 4945.93 | 2.72% | | 002373 | 千方科技 | 11.29 | -17.50 | -0.13 | -1.14% | 263430 | 29872.12 | 1.91% | | 688095 | 福昕软件 | 95.31 | -844.50 | -1.10 | -1.14% | 23482.25 | 22394.29 | 2.57% | | 688479 | 友车科技 | 19.45 | 67.44 | -0.23 | -1.17% | 8459.349 | 1658.654 | 1.36% | | 300166 | 东方国信 | 10.82 | -136.77 | -0.13 | -1.19% | 270096 | 29293.12 | 2.98% | | 600654 | 中安科 | 4.10 | 57.00 | -0.05 | -1.20% | 1325366 | 54394.41 | 5.72% | | 600571 | 信雅达 | 16.29 | 75.68 | -0.20 | -1.21% | 83923 | 13729.09 | 1.83% | | 300663 | 科蓝软件 | 17.86 | -15.87 | -0.22 | -1.22% | 92371 | 16662.94 | 2.03% | | 688318 | 财富趋势 | 128.52 | 95.65 | -1.59 | -1.22% | 27081.06 | 35080.26 | 1.06% | | 688201 | 信安世纪 | 13.56 | 271.42 | -0.17 | -1.24% | 69704.56 | 9482.4 | 2.30% | | 600476 | 湘邮科技 | 16.69 | -260.67 | -0.21 | -1.24% | 20099 | 3379.2 | 1.25% | | 000682 | 东方电子 | 11.56 | 20.45 | -0.15 | -1.28% | 116850 | 13563.32 | 0.87% | | 300935 | 盈建科 | 29.08 | -38.17 | -0.38 | -1.29% | 15608 | 4622.74 | 2.59% | | 300608 | 思特奇 | 12.20 | -55.38 | -0.16 | -1.29% | 72300 | 8834.21 | 2.51% | | 000409 | 云鼎科技 | 11.97 | 129.61 | -0.16 | -1.32% | 130124 | 15635.45 | 2.26% | | 688078 | 龙软科技 | 29.58 | -74.83 | -0.40 | -1.33% | 6568.08 | 1961.571 | 0.90% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.11 | -1.34% | 171725 | 13921.76 | 2.16% | | 300468 | 四方精创 | 32.65 | 211.98 | -0.45 | -1.36% | 130658 | 42715.22 | 2.47% | | 300167 | ST迪威迅 | 5.52 | 159.22 | -0.08 | -1.43% | 40810 | 2246.72 | 1.14% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.20 | -1.46% | 73244 | 10015.2 | 3.79% | | 300941 | 创识科技 | 25.60 | 122.94 | -0.38 | -1.46% | 30626 | 7894.89 | 2.89% | | 688449 | 联芸科技 | 46.67 | 159.11 | -0.71 | -1.50% | 85309.07 | 39455.4 | 2.91% | | 688031 | 星环科技-U | 64.52 | -29.63 | -0.99 | -1.51% | 33156.85 | 21513.02 | 3.53% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.09 | -1.52% | 117051 | 6879.8 | 1.85% | | 688039 | 当虹科技 | 48.23 | -98.08 | -0.78 | -1.59% | 23298.16 | 11290.68 | 2.11% | | 688296 | 和达科技 | 15.29 | -37.08 | -0.25 | -1.61% | 18430.24 | 2864.97 | 1.72% | | 688227 | 品高股份 | 80.50 | -181.20 | -1.33 | -1.63% | 97582.51 | 78641.51 | 8.63% | | 688327 | 云从科技-UW | 14.69 | -30.72 | -0.25 | -1.67% | 180211 | 26499.12 | 2.16% | | 688058 | 宝兰德 | 29.10 | -23.45 | -0.50 | -1.69% | 14621.79 | 4309.627 | 1.88% | | 301313 | 凡拓数创 | 29.02 | -19.16 | -0.50 | -1.69% | 20548 | 6020.53 | 2.63% | | 688619 | 罗普特 | 14.47 | -13.95 | -0.25 | -1.70% | 25116.12 | 3663.552 | 1.35% | | 688023 | 安恒信息 | 54.71 | -82.07 | -0.96 | -1.72% | 32039.19 | 17675.21 | 3.14% | | 688246 | 嘉和美康 | 24.19 | -8.57 | -0.43 | -1.75% | 25559.18 | 6203.633 | 1.86% | | 301270 | 汉仪股份 | 38.59 | 301.80 | -0.70 | -1.78% | 25789 | 9969.11 | 2.73% | | 002912 | 中新赛克 | 29.84 | 52.94 | -0.55 | -1.81% | 35531 | 10645.97 | 2.19% | | 301185 | 鸥玛软件 | 20.32 | 42.85 | -0.38 | -1.84% | 59321 | 12126.84 | 4.24% | | 300264 | 佳创视讯 | 6.94 | -70.26 | -0.13 | -1.84% | 410722 | 28786.55 | 11.09% | | 688369 | 致远互联 | 24.39 | -8.14 | -0.46 | -1.85% | 41547 | 10204.04 | 3.61% | | 300074 | 华平股份 | 5.21 | -46.77 | -0.10 | -1.88% | 178922 | 9406.5 | 3.29% | | 688206 | 概伦电子 | 35.41 | 4838.72 | -0.68 | -1.88% | 75351.94 | 26517.11 | 1.73% | | 300036 | 超图软件 | 18.21 | -57.97 | -0.36 | -1.94% | 211768 | 38675.34 | 4.83% | | 688060 | 云涌科技 | 45.65 | -56.23 | -0.91 | -1.95% | 4637.08 | 2146.164 | 0.77% | | 688118 | 普元信息 | 26.31 | 78.66 | -0.53 | -1.97% | 18932.77 | 5049.675 | 2.03% | | 688579 | 山大地纬 | 11.24 | 69.73 | -0.23 | -2.01% | 37459.1 | 4241.292 | 0.94% | | 002771 | 真视通 | 17.05 | -157.95 | -0.35 | -2.01% | 89027 | 15275.06 | 5.21% | | 688225 | 亚信安全 | 19.13 | -42.03 | -0.40 | -2.05% | 43998.37 | 8434.82 | 1.10% | | 300525 | 博思软件 | 13.80 | 38.08 | -0.29 | -2.06% | 162468 | 22481.64 | 2.61% | | 002153 | 石基信息 | 11.85 | -167.13 | -0.25 | -2.07% | 704252.9 | 84186.69 | 4.40% | | 300044 | ST赛为 | 4.55 | -6.40 | -0.10 | -2.15% | 209626 | 9627.311 | 2.93% | | 301218 | 华是科技 | 23.06 | -549.01 | -0.51 | -2.16% | 65962 | 15312.54 | 9.41% | | 688521 | 芯原股份 | 152.66 | -145.50 | -3.44 | -2.20% | 149160.5 | 226213.9 | 2.98% | | 688702 | 盛科通信-U | 130.50 | 3092.81 | -3.00 | -2.25% | 53807.53 | 70221.89 | 2.65% | | 300659 | 中孚信息 | 17.66 | -53.09 | -0.42 | -2.32% | 126897 | 22505.06 | 6.71% | | 603918 | 金桥信息 | 17.28 | -130.71 | -0.42 | -2.37% | 137346 | 23903.58 | 3.76% | | 301159 | 三维天地 | 41.58 | -21.21 | -1.03 | -2.42% | 81238 | 34595.11 | 15.32% | | 688030 | 山石网科 | 19.98 | -26.98 | -0.51 | -2.49% | 46854.74 | 9452.474 | 2.60% | | 300996 | 普联软件 | 17.83 | 46.77 | -0.46 | -2.52% | 89779 | 16134.99 | 3.82% | | 688191 | 智洋创新 | 36.00 | 137.80 | -0.94 | -2.54% | 27717.23 | 10127.73 | 1.20% | | 300229 | 拓尔思 | 20.89 | -61.11 | -0.55 | -2.57% | 413516 | 86513.78 | 4.74% | | 688561 | 奇安信-U | 36.54 | -30.39 | -0.98 | -2.61% | 79365.75 | 29207.7 | 1.16% | | 301315 | 威士顿 | 59.52 | 121.16 | -1.69 | -2.76% | 49778 | 29828.42 | 13.45% | | 688038 | 中科通达 | 16.56 | -72.08 | -0.48 | -2.82% | 26709.15 | 4487.877 | 2.30% | | 300290 | 荣科科技 | 26.04 | -595.14 | -0.76 | -2.84% | 167229 | 44019.78 | 2.61% | | 920748 | 路桥信息 | 53.42 | -917.68 | -1.57 | -2.86% | 27047 | 14383.02 | 4.34% | | 300250 | 初灵信息 | 27.93 | -375.40 | -0.83 | -2.89% | 211530 | 60038.69 | 13.42% | | 003029 | 吉大正元 | 25.42 | -34.95 | -0.80 | -3.05% | 64345 | 16535.06 | 3.71% | | 688365 | 光云科技 | 18.65 | -192.12 | -0.59 | -3.07% | 293117 | 55376.33 | 6.88% | | 300096 | ST易联众 | 7.13 | 48.93 | -0.23 | -3.13% | 74327 | 5348.04 | 1.73% | | 301117 | 佳缘科技 | 49.45 | 323.67 | -1.61 | -3.15% | 213933 | 106413 | 26.93% | | 688699 | 明微电子 | 48.21 | -212.43 | -1.57 | -3.15% | 48001.69 | 23322.02 | 4.36% | | 603189 | 网达软件 | 21.31 | 1000.16 | -0.70 | -3.18% | 73852 | 15895.01 | 2.74% | | 688229 | 博睿数据 | 64.98 | -30.77 | -2.21 | -3.29% | 21685.86 | 14670.37 | 4.88% | | 000889 | 中嘉博创 | 3.80 | -85.38 | -0.13 | -3.31% | 263366 | 10084.22 | 3.03% | | 002279 | 久其软件 | 9.14 | 180.97 | -0.33 | -3.48% | 1404514 | 130192.3 | 17.78% | | 300579 | 数字认证 | 30.27 | -109.42 | -1.13 | -3.60% | 39678 | 12090.78 | 1.51% | | 688291 | 金橙子 | 35.56 | 92.36 | -1.34 | -3.63% | 44208.26 | 15878.18 | 4.31% | | 300369 | 绿盟科技 | 8.24 | -28.44 | -0.33 | -3.85% | 367431 | 30470.65 | 4.55% | | 300609 | 汇纳科技 | 42.76 | -245.88 | -1.75 | -3.93% | 103645 | 44876.6 | 8.64% | | 301337 | 亚华电子 | 30.36 | -251.69 | -1.25 | -3.95% | 42094 | 12896.05 | 9.50% | | 688244 | 永信至诚 | 23.64 | -241.33 | -1.02 | -4.14% | 124781.6 | 29334.17 | 8.27% | | 300605 | 恒锋信息 | 17.36 | -55.21 | -0.75 | -4.14% | 152821 | 26945.1 | 12.85% | | 603636 | 南威软件 | 13.82 | -32.23 | -0.61 | -4.23% | 730395.1 | 101009.3 | 12.59% | | 300789 | 唐源电气 | 24.14 | 60.16 | -1.07 | -4.24% | 30916 | 7532.43 | 3.62% | | 688435 | 英方软件 | 51.19 | -367.62 | -2.29 | -4.28% | 49532.67 | 25935.74 | 10.50% | | 301638 | 南网数字 | 23.64 | 97.39 | -1.08 | -4.37% | 624801 | 148652 | 26.59% | | 688168 | 安博通 | 78.81 | -36.20 | -3.99 | -4.82% | 18398.3 | 14706.9 | 2.39% | | 300518 | 新迅达 | 17.26 | -13.24 | -0.88 | -4.85% | 118713 | 20730.34 | 5.95% | | 300188 | 国投智能 | 15.72 | -25.08 | -0.87 | -5.24% | 625285 | 96478.52 | 7.31% | | 300344 | ST立方 | 3.36 | -15.90 | -0.20 | -5.62% | 636930 | 21684.69 | 9.93% | | 688691 | 灿芯股份 | 112.31 | -116.77 | -6.89 | -5.78% | 87397.61 | 98037.7 | 12.23% | | 300959 | 线上线下 | 118.20 | 443.48 | -7.52 | -5.98% | 54298 | 64665.72 | 10.37% | | 603232 | 格尔软件 | 24.66 | 611.83 | -1.66 | -6.31% | 323589 | 81551.95 | 13.99% | | 600756 | 浪潮软件 | 22.67 | -77.18 | -1.63 | -6.71% | 622935 | 143767 | 19.22% | | 688004 | 博汇科技 | 26.88 | -121.20 | -2.45 | -8.35% | 42251.63 | 11722.67 | 5.28% |
|