中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维宏股份(300508)软件和信息技术服务业上涨家数:345下跌家数:12平均涨幅:+2.20%平均换手:0.61%总成交额:172.60亿元
更新时间：2026-11-09 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301313凡拓数创77.60-49.03+9.72+14.32%10675879717.1813.57%
920564天润科技13.56-32.09+1.39+11.42%112231509.1642.28%
300624万兴科技52.69-76.69+4.69+9.77%4048420468.072.36%
300419ST浩丰7.09-21.30+0.57+8.74%268801846.190.73%
688228开普云85.00-165.43+6.81+8.71%12079.2710116.631.80%
688682霍莱沃30.12-157.78+2.25+8.07%9196.3582738.2010.90%
688507索辰科技194.871416.06+13.87+7.66%31608.3260098.143.55%
001270铖昌科技90.88153.80+6.13+7.23%2792825120.681.36%
688787海天瑞声138.13408.49+8.94+6.92%16622.4122553.332.76%
688568中科星图33.07-43.98+1.90+6.10%30777.5810065.050.38%
301248杰创智能47.79218.50+2.74+6.08%4151620184.513.70%
300935盈建科24.71-21.17+1.40+6.01%47821159.230.83%
920090*ST同辉3.18-14.01+0.18+6.00%4660142.28510.35%
688078龙软科技28.14-29.69+1.58+5.95%6243.671741.4220.86%
688109品茗科技71.662500.23+3.89+5.74%4116.392873.7380.52%
300469信息发展51.66-70.58+2.76+5.64%140757089.460.57%
301178天亿马35.71639.10+1.88+5.56%205497300.252.99%
688279峰岹科技207.6871.28+10.83+5.50%6771.9913888.160.72%
605398新炬网络22.91-895.33+1.19+5.48%119602720.70.74%
920207众诚科技23.2484.67+1.20+5.44%135023072.5872.40%
300508维宏股份45.59204.19+2.27+5.24%192738635.4492.33%
301117ST佳缘13.89-21.35+0.69+5.23%208942904.341.80%
688083中望软件52.33160.97+2.58+5.19%8681.3584476.150.51%
603990麦迪科技23.99653.07+1.16+5.08%4946411616.531.62%
603887城地香江8.20-81.86+0.39+4.99%1105369424.961.84%
688343云天励飞49.70-33.09+2.35+4.96%14424.717064.40.40%
688500慧辰股份35.06-40.30+1.65+4.94%5880.1392048.370.78%
600728佳都科技5.22761.82+0.24+4.82%22296111612.151.05%
300687赛意信息26.35-861.08+1.21+4.81%336438745.821.00%
688207格灵深瞳18.13-20.79+0.83+4.80%20649.693691.1550.80%
688777中控技术75.74385.44+3.46+4.79%28783.0521595.510.37%
688521芯原股份110.27-55.21+4.97+4.72%40552.2444138.950.77%
002544普天科技15.70507.22+0.70+4.67%370145786.190.54%
300442润泽科技60.2045.98+2.63+4.57%5903835483.260.36%
688258卓易信息84.3248.85+3.66+4.54%6150.045081.7010.71%
301302华如科技22.88-19.69+0.98+4.47%189814299.371.37%
688292浩瀚深度18.10-54.29+0.77+4.44%5572.951002.2430.35%
003004声迅股份48.31-138.05+2.05+4.43%38971866.350.58%
688018乐鑫科技166.6641.40+7.06+4.42%21642.8635511.891.29%
688130晶华微14.66-195.30+0.62+4.42%27494.334052.3164.56%
603859能科科技39.0256.60+1.59+4.25%227038813.4310.93%
301337亚华电子24.73-199.02+0.99+4.17%44181080.350.43%
688004博汇科技39.48-73.55+1.57+4.14%19711.957549.5472.46%
688225亚信安全15.91-24.81+0.62+4.05%17260.522686.6260.43%
002298中电鑫龙8.01-14.71+0.31+4.03%664455313.481.00%
688039当虹科技38.15-31.25+1.45+3.95%9191.933477.7260.83%
300017网宿科技16.6354.56+0.62+3.87%25145441372.621.06%
300440运达科技18.77127.93+0.69+3.82%143442674.150.33%
301172君逸数码14.92116.42+0.54+3.76%127941896.40.77%
688066*ST航图7.28-1.14+0.26+3.70%23970.341755.6650.78%
600892大晟文化4.80-39.73+0.17+3.67%52455324784.479.38%
300846首都在线17.52-143.28+0.62+3.67%404217010.030.97%
300523辰安科技19.54-28.50+0.69+3.66%3910752.130.17%
300520科大国创21.86-36.85+0.77+3.65%139453031.430.49%
688256寒武纪832.19125.52+29.29+3.65%18645.62154563.20.30%
688227品高股份65.97-318.40+2.32+3.64%6136.453986.2050.54%
603138海量数据15.37-57.40+0.54+3.64%381475841.441.30%
300845捷安高科14.9182.75+0.52+3.61%165932463.91.14%
300369绿盟科技11.01-281.84+0.37+3.48%13656014799.561.67%
301316慧博云通31.10184.48+1.00+3.32%96882987.090.25%
688099晶晨股份94.9827.37+3.04+3.31%21677.4120579.260.51%
688651盛邦安全21.33-34.09+0.68+3.29%2660.55561.92870.57%
002421达实智能3.14-23.22+0.10+3.29%40482712587.591.99%
002380科远智慧28.0533.99+0.89+3.28%115433211.740.81%
688327云从科技10.19-30.43+0.32+3.24%27414.612774.3420.33%
300560中富通12.13-38.26+0.38+3.23%155891874.90.83%
300556丝路视觉18.8932.12+0.59+3.22%285935339.92.64%
688369致远互联17.30-9.36+0.54+3.22%5625.12966.47530.49%
300378鼎捷数智39.2734.26+1.22+3.21%2761910755.931.02%
920924广脉科技12.64139.98+0.39+3.18%3155399.34020.48%
688365光云科技14.942230.85+0.46+3.18%20677.753050.5540.49%
300810中科海讯20.89-76.87+0.64+3.16%4609957.660.40%
688332中科蓝讯65.759.68+2.01+3.15%5115.833345.8960.29%
300166东方国信11.64-53.86+0.35+3.10%26288530637.72.82%
300051琏升科技7.37-23.55+0.22+3.08%554024059.111.51%
688031星环科技74.19-53.65+2.21+3.07%5454.973985.6480.45%
002990盛视科技33.6339.82+1.00+3.06%152985113.621.11%
688291金橙子30.7445.16+0.90+3.02%3136.84966.21550.31%
301159三维天地30.8568.87+0.90+3.01%52501604.220.99%
688246嘉和美康16.14-11.18+0.47+3.00%4470.01716.23720.32%
301218华是科技88.31-104.07+2.56+2.99%3871032809.65.40%
920375派诺科技5.92-36.45+0.17+2.96%3639214.90140.37%
688562航天软件15.07-219.27+0.43+2.94%8507.161272.1050.21%
920932科达自控9.82-6.65+0.28+2.94%1587154.56440.18%
300496中科创达56.9247.22+1.62+2.93%128017218.820.35%
688171纬德信息19.79-373.34+0.56+2.91%2183.86433.12760.19%
600476*ST湘邮11.20-4.23+0.31+2.85%4798534.110.30%
603232格尔软件14.13-32.89+0.39+2.84%124061742.70.54%
301236软通动力33.97-4574.41+0.93+2.81%186596302.870.21%
603171税友股份47.9576.55+1.30+2.79%115055468.880.28%
300249依米康11.15119.14+0.30+2.76%108881207.530.29%
688152麒麟信安31.66-55.59+0.85+2.76%3743.611174.3530.37%
301315威士顿38.84178.73+1.04+2.75%28581099.560.35%
688191智洋创新15.72-69.96+0.42+2.75%8517.241332.3660.36%
002912中新赛克24.35-81.51+0.65+2.74%133753209.490.82%
920092汉鑫科技23.25-35.68+0.62+2.74%1454334.7380.45%
920508殷图网联13.57396.38+0.36+2.73%1087146.52820.34%
301085亚康股份56.60-59.60+1.49+2.70%50622850.080.85%
688590新致软件11.05-16.44+0.29+2.70%12468.651368.3720.44%
300454深信服125.8851.78+3.30+2.69%1156714425.790.40%
002362汉王科技16.79-16.89+0.44+2.69%174522915.920.84%
300609汇纳科技20.77-19.40+0.54+2.67%4094843.430.34%
920790联迪信息19.62-290.42+0.50+2.62%2268443.22270.42%
688118普元信息17.73-84.21+0.45+2.60%3156.57556.52880.33%
920171志晟信息14.24173.12+0.36+2.59%1636230.81170.24%
300277汽轮科技11.5858.48+0.29+2.57%195182249.170.25%
688435英方软件26.45-64.22+0.66+2.56%1963.53516.41560.35%
688631莱斯信息36.09242.47+0.90+2.56%2227.02802.25340.14%
300271华宇软件5.63-30.95+0.14+2.55%215961204.80.27%
301197工大科雅25.35-1896.77+0.63+2.55%2080523.780.19%
920592华信永道26.30-41.03+0.65+2.53%88962328.5361.77%
300608思特奇9.75-20.64+0.24+2.52%8211796.230.27%
002093国脉科技7.36-524.24+0.18+2.51%331702429.250.33%
301378通达海25.13-14.83+0.61+2.49%48671204.840.79%
301221光庭信息27.36119.66+0.66+2.47%2062561.650.23%
300789唐源电气14.94-34.19+0.36+2.47%2872425.590.21%
002368太极股份13.52-6.87+0.32+2.42%187152509.740.30%
603322超讯科技23.00-84.92+0.54+2.40%50701162.60.32%
300634彩讯股份19.6645.46+0.46+2.40%104412034.720.24%
688259创耀科技27.45200.41+0.64+2.39%1815.67496.0440.16%
603039泛微网络35.7928.56+0.83+2.37%144415110.540.47%
300350华鹏飞4.79-57.51+0.11+2.35%523592495.441.13%
301380挖金客30.0861.46+0.68+2.31%41351239.770.50%
300613富瀚微68.8319.13+1.53+2.27%3026620885.351.38%
300170汉得信息14.9877.64+0.33+2.25%498507402.450.50%
603383顶点软件28.1530.92+0.62+2.25%52481467.040.26%
688023安恒信息43.17-61.04+0.95+2.25%47412026.020.46%
300550和仁科技13.33-124.71+0.29+2.22%5597742.390.21%
603206嘉环科技13.35113.99+0.29+2.22%5110678.840.17%
300250初灵信息13.9865.73+0.30+2.19%77111073.330.49%
300872天阳科技15.09-58.13+0.32+2.17%239773584.720.57%
002771真视通10.85-48.49+0.23+2.17%129361398.790.72%
300229拓尔思13.32-31.68+0.28+2.15%238943153.940.27%
301195北路智控26.8229.64+0.56+2.13%2099560.890.24%
688691灿芯股份51.99-49.96+1.08+2.12%5517.082839.1940.76%
003007直真科技35.1660.90+0.73+2.12%1400490.050.19%
603602纵横通信11.56-15.40+0.24+2.12%6571756.130.28%
300941创识科技14.52478.82+0.30+2.11%3252467.830.26%
002195岩山科技5.81-330.09+0.12+2.11%1127176501.430.20%
688030山石网科14.57-19.18+0.30+2.10%5035.44729.50890.28%
300383光环新网10.24-21.87+0.21+2.09%435464442.660.24%
301592六九一二114.81180.53+2.35+2.09%12551438.510.54%
301270汉仪股份27.54225.89+0.56+2.08%1502410.920.16%
688173希荻微9.98-32.03+0.20+2.04%10212.951015.3910.25%
688229博睿数据58.52-22.85+1.17+2.04%398.43231.68560.09%
300386飞天诚信10.68-54.87+0.21+2.01%5144545.40.20%
301095广立微55.4990.21+1.09+2.00%60863355.650.35%
301153中科江南17.9541.15+0.35+1.99%5296941.950.16%
600271航天信息7.21-14.03+0.14+1.98%528263791.050.29%
300730科创信息9.81-20.16+0.19+1.98%4813470.670.23%
300231银信科技7.7586.54+0.15+1.97%138951073.030.31%
920138杰理科技31.0022.37+0.60+1.97%80542509.1190.84%
688051佳华科技21.75-13.02+0.42+1.97%1283.03277.85710.17%
920184国源科技10.9261.85+0.21+1.96%1365148.42770.15%
002405四维图新6.25-4011.56+0.12+1.96%434302696.420.18%
688615合合信息102.8039.62+1.96+1.94%4101.984171.70.30%
688206概伦电子33.80-2532.92+0.64+1.93%4664.551567.0940.11%
688589力合微17.03126.46+0.32+1.92%3608.55613.70830.25%
300518新迅达20.32-28.04+0.38+1.91%56951157.590.29%
300830金现代7.55-39.67+0.14+1.89%8645649.460.26%
300036超图软件10.26-25.68+0.19+1.89%85268690.19%
002970锐明技术35.1124.87+0.65+1.89%29651037.880.23%
300605恒锋信息9.24-16.37+0.17+1.87%3326306.30.26%
300996普联软件11.4760.65+0.21+1.87%127391451.310.38%
300324旋极信息3.28-11.63+0.06+1.86%398881306.070.23%
301213观想科技38.411024.27+0.70+1.86%1550595.050.30%
688088虹软科技32.0160.59+0.58+1.85%7164.1592284.0460.18%
301162国能日新34.3339.51+0.62+1.84%2308786.880.19%
688244永信至诚15.56-27.19+0.28+1.83%10308.431602.7960.68%
688619罗普特11.12-9.70+0.20+1.83%7087.09786.10520.38%
300598诚迈科技28.36-153.92+0.51+1.83%46751318.70.22%
002197证通电子5.59-11.28+0.10+1.82%14364801.960.27%
920415恒拓开源8.3944.07+0.15+1.82%1681140.46280.16%
688058宝兰德22.50-34.95+0.40+1.81%1573.81351.94790.21%
300671富满微36.74488.38+0.65+1.80%208467659.670.93%
920799艾融软件27.23266.26+0.48+1.79%3668996.57650.31%
300541先进数通9.11121.40+0.16+1.79%5945539.540.15%
300959线上线下68.20-227.18+1.18+1.76%28091901.550.47%
300365恒华科技4.09-8.39+0.07+1.74%11135452.60.22%
301299卓创资讯42.7939.80+0.73+1.74%1504640.850.33%
688060云涌科技35.20-157.86+0.59+1.70%1488.98524.55320.25%
688252天德钰20.3628.64+0.34+1.70%6519.351327.6960.16%
300738奥飞数据16.8278.33+0.28+1.69%245884126.650.25%
300235方直科技9.66148.45+0.16+1.68%5261504.970.26%
603421鼎信通讯5.45-6.17+0.09+1.68%9646524.730.15%
688692达梦数据192.1741.02+3.17+1.68%1102.872097.120.15%
688168安博通30.43-46.17+0.50+1.67%3489.361052.7550.32%
003005竞业达13.42-32.75+0.22+1.67%6941930.250.52%
300050世纪鼎利6.12207.72+0.10+1.66%168451027.40.31%
300578会畅科技12.93-23.41+0.21+1.65%3004386.10.15%
300339润和软件31.73265.13+0.51+1.63%213976768.890.28%
300472ST新元6.25-5.71+0.10+1.63%2318144.060.09%
300248新开普8.1497.80+0.13+1.62%7286590.540.18%
002474榕基软件5.66-42.12+0.09+1.62%238341342.940.44%
300399天利科技17.61144.43+0.28+1.62%4570798.550.23%
688368晶丰明源89.3469.22+1.41+1.60%6558.8895850.8730.43%
920670数字人11.43871.39+0.18+1.60%80291.56330.15%
003029吉大正元17.17-29.65+0.27+1.60%148782542.60.85%
300597吉大通信7.01-23.43+0.11+1.59%3805266.360.14%
002657中科金财14.66-23.25+0.23+1.59%72541055.450.22%
002331皖通科技7.02-9.85+0.11+1.59%6259437.830.16%
600602云赛智联15.3497.57+0.24+1.59%145742227.590.14%
300513恒实科技6.44-2.97+0.10+1.58%8973577.250.29%
603123翠微股份9.05-16.91+0.14+1.57%255112295.930.39%
300663科蓝软件7.13-6.87+0.11+1.57%13556962.640.29%
920748路桥信息29.94-38.28+0.46+1.56%2408720.10290.34%
301179泽宇智能18.9148.89+0.29+1.56%2271428.070.10%
300559佳发教育10.44277.36+0.16+1.56%4310449.010.14%
688045必易微59.4840.61+0.91+1.55%5440.683228.5290.77%
920425乐创技术13.7323.21+0.21+1.55%2115288.6480.26%
603869ST智知7.85291.27+0.12+1.55%77360.260.02%
920953国子软件22.2942.41+0.34+1.55%1101245.04640.18%
920227美登科技47.7141.98+0.72+1.53%456215.45960.26%
300380安硕信息26.63123.34+0.40+1.52%2299609.250.18%
688588凌志软件9.39207.87+0.14+1.51%6473.27606.76480.17%
300096易联众8.73-106.05+0.13+1.51%4801418.640.11%
002373千方科技8.1294.13+0.12+1.50%203631651.150.15%
300074华平股份3.39-10.37+0.05+1.50%16724565.560.30%
300150世纪瑞尔4.09279.25+0.06+1.49%9470386.210.20%
300349金卡智能8.9323.98+0.13+1.48%7995712.20.22%
920493并行科技90.4666.33+1.31+1.47%40113618.330.90%
300287飞利信3.48-71.43+0.05+1.46%19832686.640.15%
300448浩云科技4.90-91.09+0.07+1.45%7721377.810.12%
300300海峡创新9.8457.97+0.14+1.44%13078012843.951.96%
300542新晨科技11.26-311.86+0.16+1.44%3911437.410.16%
688695中创股份19.02-51.14+0.27+1.44%1741.23330.28650.33%
300678中科信息21.85333.93+0.31+1.44%48661060.170.17%
301633港迪技术50.82-147.68+0.72+1.44%905461.130.35%
300525博思软件7.7838.71+0.11+1.43%12370957.190.20%
000409云鼎科技8.4977.10+0.12+1.43%3414288.650.06%
688262国芯科技22.67-33.77+0.32+1.43%6079.841375.5610.18%
300025华星创业4.96-20.44+0.07+1.43%7549374.30.15%
600571信雅达10.01-96.91+0.14+1.42%6949693.230.15%
300533冰川网络15.73-30.08+0.22+1.42%165342575.420.72%
300659中孚信息10.05-24.96+0.14+1.41%4103410.690.22%
300925法本信息13.6878.66+0.19+1.41%5978813.520.17%
688318财富趋势63.4262.36+0.86+1.37%6327.584009.1920.25%
300603立昂技术7.38-21.87+0.10+1.37%11246827.990.30%
002148北纬科技5.965786.78+0.08+1.36%8240489.890.18%
300333兆日科技9.70138.15+0.13+1.36%453844422.891.36%
002609捷顺科技7.4985.49+0.10+1.35%5572416.610.12%
300275梅安森8.3162.58+0.11+1.34%3873321.370.14%
002212天融信6.07-40.82+0.08+1.34%557763368.390.48%
600756浪潮软件12.92-17.70+0.17+1.33%4086527.210.13%
300588熙菱信息18.24-104.63+0.24+1.33%2612475.140.15%
300366ST创意4.58-4.55+0.06+1.33%7213328.70.14%
300188国投智能10.73-12.10+0.14+1.32%94571009.680.11%
301556托普云农56.5262.46+0.73+1.31%1373772.230.47%
688188柏楚电子102.4631.79+1.32+1.31%2014.592051.870.05%
300183东软载波10.10-313.44+0.13+1.30%3329335.330.09%
300167ST迪威迅3.13-17.08+0.04+1.29%7692239.810.21%
300768迪普科技14.1543.30+0.18+1.29%5418763.740.13%
301269华大九天94.85658.98+1.20+1.28%74527020.7290.14%
600850电科数字13.4455.55+0.17+1.28%4038542.20.05%
002253川大智胜7.97-8.23+0.10+1.27%4704374.330.22%
300674宇信科技15.1620.06+0.19+1.27%198092985.260.28%
002232启明信息13.59214.88+0.17+1.27%4679633.970.11%
300352ST信源2.41-10.00+0.03+1.26%20310486.880.16%
000889中嘉博创3.2323.85+0.04+1.25%1452464668.841.67%
300682朗新科技8.93-35.84+0.11+1.25%149411329.330.14%
300098高新兴4.06-129.02+0.05+1.25%277201124.210.18%
000555神州信息9.75-70.47+0.12+1.25%103071003.890.11%
301185鸥玛软件15.6148.35+0.19+1.23%1486231.530.11%
301638南网数字18.1776.82+0.22+1.23%4944898.190.20%
300645正元智慧12.62123.34+0.15+1.20%3778475.660.27%
688699明微电子42.8038.59+0.50+1.18%5814.1392492.6960.53%
300245ST天玑5.17-25.43+0.06+1.17%6333326.140.22%
300075数字政通9.50-14.17+0.11+1.17%8100767.760.15%
920806云星宇9.5049.44+0.11+1.17%1905180.83820.06%
301208中亦科技25.9460.78+0.30+1.17%921238.450.14%
300377赢时胜13.06-583.35+0.15+1.16%425185510.590.61%
300451创业慧康3.49-9.16+0.04+1.16%23289810.990.15%
300468四方精创19.37168.87+0.22+1.15%1608431020.30%
688325赛微微电94.0895.45+1.06+1.14%1201.031138.6290.15%
300290ST荣科5.36-17.81+0.06+1.13%248411331.120.39%
603918金桥信息9.86-61.66+0.11+1.13%7848769.750.21%
002439启明星辰14.39-54.79+0.16+1.12%317974571.550.44%
002230科大讯飞38.68100.13+0.43+1.12%252509724.950.11%
600570恒生电子21.6330.35+0.24+1.12%307626622.90.16%
000948南天信息13.5459.94+0.15+1.12%47876460.12%
600797浙大网新6.37-44.88+0.07+1.11%10760682.860.10%
002065东华软件6.3957.80+0.07+1.11%212531353.040.07%
002261拓维信息22.00475.93+0.24+1.10%5046411025.80.44%
688657浩辰软件29.4769.61+0.32+1.10%1532.98450.67430.25%
002649博彦科技9.27139.12+0.10+1.09%9649890.610.16%
000158常山北明11.23527.06+0.12+1.08%207992329.920.13%
300851交大思诺21.5624.18+0.23+1.08%870187.720.15%
300264佳创视讯5.65-80.19+0.06+1.07%10479592.530.28%
688579地纬智能7.58-240.53+0.08+1.07%3926.95296.63740.10%
002123梦网科技7.60-20.14+0.08+1.06%430623284.060.60%
688296和达科技16.35-24.09+0.17+1.05%4639.96764.5940.43%
300532今天国际7.7220.26+0.08+1.05%185651432.460.31%
002642荣联科技6.85249.70+0.07+1.03%9789668.990.15%
300168万达信息4.92-19.05+0.05+1.03%13834679.050.10%
688561奇安信25.79-9.57+0.26+1.02%8546.292189.3910.13%
002401中远海科11.9796.27+0.12+1.01%4995596.890.13%
300253卫宁健康7.10-41.90+0.07+1.00%499683528.060.27%
300020ST银江3.07-1.26+0.03+0.99%8080247.490.11%
300292吴通控股4.1235.72+0.04+0.98%347311430.120.31%
300465高伟达10.39295.20+0.10+0.97%5660587.590.13%
688391钜泉科技24.34121.49+0.23+0.95%2248.39546.23050.19%
300047天源迪科8.50209.66+0.08+0.95%121381029.90.21%
002153石基信息7.46-119.74+0.07+0.95%11605863.170.07%
301339苏交数智10.9930.67+0.10+0.92%5501603.830.10%
603927中科软14.3059.78+0.13+0.92%117451670.730.14%
600131国网信通14.3329.48+0.13+0.92%6569939.610.05%
600446金证股份10.12-76.60+0.09+0.90%191031928.260.20%
603220中贝通信14.74556.68+0.13+0.89%315974667.620.59%
688111金山办公234.0032.95+2.00+0.86%4809.3111200.030.10%
002279久其软件5.95145.34+0.05+0.85%15624928.230.20%
300299富春股份6.07-180.19+0.05+0.83%847735105.211.22%
600536中国软件30.39984.42+0.25+0.83%72212186.680.09%
300311任子行4.8792.79+0.04+0.83%302941474.790.56%
002777久远银海12.2972.82+0.10+0.82%7770952.230.19%
300302同有科技21.2632.28+0.17+0.81%170253623.230.46%
002410广联达8.7839.41+0.07+0.80%229532006.690.14%
300359全通教育3.83-28.69+0.03+0.79%6908264.190.11%
688095福昕软件61.5973.96+0.48+0.79%7180.1594366.2110.78%
920130立方控股15.52-23.14+0.12+0.78%4041625.50280.71%
300579数字认证22.70-137.26+0.17+0.75%58001309.060.22%
002929润建股份63.58237.06+0.47+0.74%14207792058.756.56%
600654中安科2.74-82.40+0.02+0.74%32887901.030.14%
688232新点软件19.4354.69+0.14+0.73%3339.39645.93620.10%
002268电科网安14.04203.77+0.10+0.72%119461670.410.14%
300348长亮科技9.31-235.20+0.06+0.65%163371513.310.22%
002908德生科技6.62-54.37+0.04+0.61%6009398.590.18%
603189*ST网达8.82-164.55+0.05+0.57%1737152.910.06%
002987京北方10.7837.67+0.06+0.56%115691244.130.11%
600588用友网络9.26-25.56+0.05+0.54%584795393.670.17%
688449联芸科技39.4347.92+0.21+0.54%8747.8893462.9130.30%
688038中科通达15.56-677.94+0.08+0.52%1798.4280.25320.15%
688508芯朋微55.1377.24+0.28+0.51%4108.812266.450.31%
688479友车科技26.64139.70+0.13+0.49%1822.3488.79610.21%
002316亚联发展4.11869.43+0.02+0.49%15880654.620.47%
600880博瑞传播4.12-44.64+0.02+0.49%454701862.30.42%
300085银之杰28.98-166.91+0.12+0.42%13631839082.932.28%
000682东方电子10.2914.74+0.04+0.39%500475171.980.37%
002063远光软件5.2934.26+0.02+0.38%15613824.270.09%
002322理工能科13.2717.07+0.04+0.30%96211274.210.27%
300895铜牛信息44.55-90.79+0.13+0.29%97824320.051.43%
600845宝信软件17.1941.17+0.05+0.29%114301964.320.05%
300044*ST赛为5.54-3.43+0.01+0.18%12682700.10.18%
688201ST信安7.16195.75+0.01+0.14%1454.44103.74810.05%
600718东软集团8.55-15.68+0.01+0.12%9928849.930.08%
000997新大陆17.2117.02+0.01+0.06%194723347.870.19%
600734*ST实达1.81-37.770.000.00%576641050.520.26%
600406国电南瑞23.8622.990.000.00%4879911630.140.06%
300493润欣科技13.7283.630.000.00%11221415460.522.19%
688052纳芯微168.74-5828.92-0.06-0.04%1605.422715.1080.11%
002602世纪华通12.8412.48-0.01-0.08%9068011624.090.13%
300212*ST易录7.42-2.02-0.01-0.13%314652317.810.45%
688316青云科技48.88-38.56-0.10-0.20%10961.395342.9712.29%
603636南威软件8.73-8.94-0.02-0.23%939078103.781.62%
688536思瑞浦253.2453.20-0.74-0.29%5372.8513802.720.40%
300561汇金科技15.16-148.62-0.08-0.52%507077642.662.10%
301396宏景科技114.64106.82-0.76-0.66%1717019771.641.21%
688702盛科通信175.81-399.88-1.85-1.04%9021.7116004.470.43%
600289ST信通6.14-8.19-0.07-1.13%260361569.220.46%
600410华胜天成12.51-23.26-0.17-1.34%22566128128.532.06%
300010ST豆神4.23-433.05-0.13-2.98%275800117381.69%

转至维宏股份（300508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。