中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维宏股份(300508)软件和信息技术服务业上涨家数:277下跌家数:68平均涨幅:+1.63%平均换手:2.92%总成交额:450.64亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300167*ST迪威1.87-3.56+0.20+11.98%2314604148.316.87%
600892大晟文化5.34-106.46+0.49+10.10%1647788795.4312.95%
000004国华网安11.44-9.45+1.04+10.00%9653910988.27.64%
003004声迅股份27.3996.30+2.49+10.00%9807426772.0614.10%
603636南威软件9.04504.73+0.82+9.98%25772322389.964.36%
300365恒华科技5.71202.02+0.51+9.81%54131030467.4311.19%
839790联迪信息8.2857.07+0.73+9.67%687015873.52219.32%
688031星环科技-U46.03-19.08+3.60+8.48%4242318938.054.56%
300275梅安森10.4966.17+0.77+7.92%13821014191.495.47%
300579数字认证20.47-73.65+1.42+7.45%5386810721.962.05%
835207众诚科技7.8073.06+0.54+7.44%390793000.67811.10%
688152麒麟信安48.48-105.83+3.18+7.02%2429111596.618.01%
600476湘邮科技14.09233.23+0.90+6.82%549477506.263.41%
688228开普云53.5576.65+3.39+6.76%3117316071.254.62%
603602纵横通信12.0161.82+0.75+6.66%12089814576.125.88%
688579山大地纬9.0144.09+0.56+6.63%914618068.0882.29%
002771真视通19.66-154.10+1.22+6.62%28988456363.4216.97%
300264佳创视讯4.74-30.56+0.29+6.52%21563610050.335.84%
688191智洋创新18.1463.62+1.07+6.27%363046474.8082.36%
300533冰川网络18.00-11.46+1.03+6.07%14131925339.628.73%
688225亚信安全15.17-17.74+0.86+6.01%102481515.1540.54%
300578会畅通讯14.23-5.83+0.71+5.25%9170512783.34.73%
300075数字政通15.2967.51+0.75+5.16%23446335210.044.56%
688109品茗科技32.03153.84+1.56+5.12%106103367.7261.35%
600289*ST信通1.45-0.90+0.07+5.07%1249781757.482.21%
300608思特奇11.04164.42+0.53+5.04%15863617274.775.77%
300229拓尔思16.32387.14+0.77+4.95%40349664857.455.08%
688051佳华科技19.10-7.84+0.89+4.89%90531715.4041.17%
000971*ST高升0.86-3.45+0.04+4.88%4804783898.775.67%
300738奥飞数据11.6976.38+0.53+4.75%84896897379.198.80%
301085亚康股份48.4152.78+2.19+4.74%3208015240.338.10%
300609汇纳科技18.16-45.89+0.80+4.61%259084628.012.13%
300359全通教育4.36522.14+0.19+4.56%1502286535.212.37%
688045必易微25.74-107.87+1.12+4.55%98802517.732.71%
300556丝路视觉18.87-350.72+0.82+4.54%7358613767.997.16%
837592华信永道19.5082.85+0.82+4.39%441738360.25125.78%
300096ST易联众2.8630.30+0.12+4.38%1317143718.293.07%
002657中科金财13.14-36.70+0.55+4.37%10824314062.023.23%
301178天亿马19.961533.99+0.81+4.23%161133185.593.70%
603220中贝通信30.2360.53+1.22+4.21%24633873671.197.38%
300442润泽科技29.9227.01+1.20+4.18%26820178933.317.48%
688039当虹科技26.18-20.58+1.03+4.10%303777812.2382.71%
300235方直科技8.7673.54+0.34+4.04%484204209.062.38%
300299富春股份4.13-205.74+0.16+4.03%2132058763.953.36%
603123翠微股份7.29-8.16+0.28+3.99%1032247413.41.58%
688327云从科技-UW11.88-18.66+0.45+3.94%20334623957.122.72%
300493润欣科技7.4694.49+0.28+3.90%9452470221.89%
301339通行宝18.1337.86+0.68+3.90%439157835.2713.66%
300212易华录20.39-7.28+0.75+3.82%18833237674.522.94%
002380科远智慧19.5024.19+0.71+3.78%9808818851.776.92%
301218华是科技22.0074.05+0.80+3.77%279486079.974.90%
300730科创信息9.12-13.93+0.32+3.64%541024841.352.75%
000889ST中嘉1.73-12.99+0.06+3.59%2765454797.293.18%
300935盈建科16.85-31.04+0.58+3.56%135652271.412.25%
300020*ST银江2.92-8.18+0.10+3.55%79663823114.910.39%
300810中科海讯18.12-12.93+0.61+3.48%242724359.662.13%
301396宏景科技19.3769.39+0.64+3.42%166073189.873.26%
300659中孚信息14.73-26.45+0.48+3.37%314384576.312.02%
300559佳发教育11.6734.77+0.38+3.37%9284410795.182.98%
688252天德钰13.5741.20+0.44+3.35%399105411.7072.20%
002474榕基软件5.01-22.21+0.16+3.30%1117495536.352.11%
605398新炬网络22.0245.62+0.70+3.28%105432301.750.90%
688507索辰科技92.80101.88+2.90+3.23%67086273.8912.14%
002970锐明技术33.6544.41+1.05+3.22%5560918592.734.98%
300292吴通控股3.55126.29+0.11+3.20%62982822298.385.64%
600636国新文化9.36-20.87+0.29+3.20%1020439488.362.33%
003005竞业达24.60-2242.86+0.74+3.10%211085154.742.86%
300605恒锋信息9.67224.60+0.29+3.09%264962539.122.35%
301316慧博云通16.8179.65+0.50+3.07%469177836.951.93%
300010*ST豆神2.7051.94+0.08+3.05%1818604886.051.61%
301270汉仪股份26.6782.52+0.78+3.01%176344685.392.38%
301380挖金客35.6543.08+1.04+3.00%4117114810.0113.65%
300017网宿科技8.9233.15+0.26+3.00%682768.960666.613.00%
300448浩云科技4.15-48.34+0.12+2.98%666862756.611.36%
300846首都在线10.81-16.43+0.31+2.95%820078811.562.30%
300830金现代5.94147.93+0.17+2.95%5871534821.86%
603138海量数据12.58-63.53+0.36+2.95%584147239.42.06%
300333兆日科技4.60-29.16+0.13+2.91%813763717.232.43%
002362汉王科技18.42-37.51+0.52+2.91%5661210365.232.74%
300290荣科科技7.83285.94+0.22+2.89%52462740289.268.21%
301172君逸数码31.2850.14+0.87+2.86%299729330.9510.26%
603859能科科技34.9625.05+0.97+2.85%3771913109.932.26%
300245天玑科技5.79-28.48+0.16+2.84%503912905.631.62%
300287飞利信2.57-11.73+0.07+2.80%2717046923.862.09%
300508维宏股份21.0170.65+0.56+2.74%128172677.42.26%
300399天利科技9.4169.91+0.25+2.73%345693230.951.75%
002908德生科技8.7458.52+0.23+2.70%595675163.711.93%
002990盛视科技22.5831.63+0.59+2.68%336307558.012.54%
003007直真科技28.4933.20+0.73+2.63%184025201.082.50%
301378通达海32.0274.51+0.82+2.63%60851940.221.94%
002642荣联科技5.88-10.80+0.15+2.62%1265327400.072.09%
300645正元智慧12.4144.47+0.31+2.56%269753336.631.90%
688435英方软件29.7268.95+0.74+2.55%67001989.2221.43%
002153石基信息6.87-181.16+0.17+2.54%1298568874.080.81%
688004博汇科技17.13-20.24+0.42+2.51%86541479.5991.52%
002279久其软件4.94-23.85+0.12+2.49%1292006345.281.62%
688227品高股份13.33-99.63+0.32+2.46%89061181.3261.41%
300085银之杰9.63-45.37+0.23+2.45%800327678.881.26%
688078龙软科技25.2021.72+0.60+2.44%55611393.7660.77%
300634彩讯股份18.9424.38+0.45+2.43%13196624808.523.06%
300380安硕信息16.43-75.51+0.39+2.43%277744539.212.18%
002777久远银海18.2145.16+0.43+2.42%7538013632.881.89%
688229博睿数据26.70-11.53+0.62+2.38%60291606.6131.36%
872953国子软件12.5119.46+0.29+2.37%4763591.2671.84%
002148北纬科技4.79113.32+0.11+2.35%1330786349.222.95%
300440运达科技5.6924.36+0.13+2.34%512412908.351.16%
688030山石网科12.01-9.50+0.27+2.30%106151265.980.59%
300603立昂技术7.58-88.59+0.17+2.29%576664358.971.62%
300550和仁科技10.2671.56+0.23+2.29%130201331.710.50%
300678中科信息27.70223.80+0.62+2.29%6026916590.472.11%
300588熙菱信息8.06-29.33+0.18+2.28%406013264.062.81%
002261拓维信息12.301675.83+0.27+2.24%39119447776.873.48%
688256寒武纪-U169.96-86.34+3.71+2.23%84307143756.12.02%
300344立方数科3.67-18.24+0.08+2.23%1053493876.511.65%
300277海联讯6.89213.00+0.15+2.23%422722910.241.26%
300925法本信息10.6539.38+0.23+2.21%22781524239.337.15%
300386飞天诚信7.04-20.35+0.15+2.18%313892207.631.26%
300513恒实科技8.46240.05+0.18+2.17%594125050.632.11%
300166东方国信7.06-19.00+0.15+2.17%17132212033.231.86%
300895铜牛信息27.40-28.78+0.58+2.16%355099668.6492.57%
688365光云科技7.15-190.62+0.15+2.14%395462827.2040.93%
300348长亮科技7.19154.32+0.15+2.13%822275868.451.31%
002063远光软件5.3329.39+0.11+2.11%39476821098.32.25%
300188国投智能12.64-150.12+0.26+2.10%9782912342.381.35%
000682东方电子11.6927.70+0.24+2.10%26434330569.11.97%
002929润建股份32.8421.62+0.67+2.08%6164220193.842.89%
301197工大科雅13.2628.15+0.27+2.08%183462431.412.24%
300249依米康6.91-16.11+0.14+2.07%817515613.582.19%
688695中创股份34.7943.04+0.70+2.05%100813497.2145.61%
301236软通动力39.30191.30+0.79+2.05%296219116040.54.35%
002298中电兴发5.06-7.04+0.10+2.02%20688610430.73.24%
300324旋极信息2.53-16.06+0.05+2.02%2848557198.31.67%
002368太极股份22.3138.18+0.44+2.01%8611219092.361.39%
301153中科江南30.9339.53+0.60+1.98%3741311439.341.82%
301159三维天地31.48278.86+0.61+1.98%3227010072.6710.34%
300369绿盟科技6.20-5.24+0.12+1.97%1223537574.3511.53%
300150世纪瑞尔3.11-57.71+0.06+1.97%658342032.781.28%
688232新点软件21.2930.75+0.41+1.96%173293678.111.75%
002093国脉科技6.7856.80+0.13+1.95%731704938.230.73%
603171税友股份23.68114.58+0.45+1.94%141403331.181.56%
603918金桥信息13.30-528.76+0.25+1.92%8523611270.12.33%
688316青云科技-U37.31-13.56+0.70+1.91%61472293.3221.71%
838227美登科技22.4120.30+0.42+1.91%1306290.36261.24%
688562航天软件15.50168.32+0.29+1.91%159872463.8712.28%
300663科蓝软件10.17-39.14+0.19+1.90%779907892.681.88%
300170汉得信息6.45-968.98+0.12+1.90%1473309490.841.55%
688038中科通达9.14-11.02+0.17+1.90%226192064.1212.78%
002609捷顺科技8.1546.76+0.15+1.87%629305096.151.37%
831175派诺科技12.1628.59+0.22+1.84%115511414.1293.02%
300248新开普7.2234.39+0.13+1.83%895236486.32.19%
300271华宇软件5.58-3.46+0.10+1.82%1203926683.861.50%
002912中新赛克20.10201.36+0.36+1.82%262075232.961.62%
688619罗普特7.89-28.59+0.14+1.81%181621433.1960.97%
300250初灵信息12.8984.62+0.22+1.74%383164925.962.34%
300941创识科技17.6844.79+0.30+1.73%307455405.872.53%
300597吉大通信7.131080.16+0.12+1.71%328292335.211.21%
301208中亦科技28.5620.54+0.48+1.71%133083773.113.51%
300350华鹏飞5.3621.30+0.09+1.71%1772759500.243.76%
603990麦迪科技10.77-13.26+0.18+1.70%17385318946.76.24%
300051琏升科技7.79-43.53+0.13+1.70%236351837.10.65%
688691灿芯股份54.6038.90+0.90+1.68%2228112050.019.30%
688118普元信息15.19-43.19+0.25+1.67%171002593.0051.82%
300674宇信科技12.3427.50+0.20+1.65%660458134.680.94%
603322超讯通信30.5078.89+0.49+1.63%267178104.61.71%
688325赛微微电30.6337.11+0.49+1.63%46381417.5741.21%
603887城地香江5.03-3.58+0.08+1.62%657693293.61.46%
300959线上线下26.66222.08+0.42+1.60%47481261.181.24%
300044赛为智能5.13-29.07+0.08+1.58%24341412530.253.19%
301315威士顿49.7176.71+0.77+1.57%138946840.146.32%
300047天源迪科7.19157.41+0.11+1.55%977777005.951.78%
000409云鼎科技8.6668.54+0.13+1.52%1015078744.962.40%
301221光庭信息36.64-135.10+0.55+1.52%164015999.873.76%
002421达实智能2.7057.17+0.04+1.50%2224095988.371.11%
002253川大智胜10.87-13.54+0.16+1.49%9648710455.864.66%
300231银信科技8.1733.67+0.12+1.49%579534721.721.66%
300542新晨科技12.57127.22+0.18+1.45%15447819303.66.27%
301139元道通信22.5140.14+0.32+1.44%312336997.3114.35%
603869ST智知5.63-40.28+0.08+1.44%18855410410.23.74%
600756浪潮软件11.3263.26+0.16+1.43%352423973.971.09%
873806云星宇7.9023.45+0.11+1.41%141961120.391.87%
300379东方通10.10-8.71+0.14+1.41%11643911732.942.16%
300074华平股份3.61-114.70+0.05+1.40%1771916438.693.34%
688058宝兰德33.00118.54+0.45+1.38%2940971.51630.53%
002649博彦科技8.8830.75+0.12+1.37%920718158.511.67%
300598诚迈科技37.1629.88+0.50+1.36%172936407.871.04%
688060云涌科技30.49-241.19+0.41+1.36%2570778.71320.43%
300496中科创达46.7955.39+0.62+1.34%10798650812.262.94%
300560中富通12.28-49.42+0.16+1.32%290403560.051.55%
688292浩瀚深度17.6741.50+0.23+1.32%145082562.9671.61%
600734ST实达3.11509.76+0.04+1.30%1399544316.850.67%
688521芯原股份29.24-33.85+0.37+1.28%4194612250.190.86%
300465高伟达7.18158.46+0.09+1.27%584914188.981.31%
688207格灵深瞳12.83-28.49+0.16+1.26%276533526.8941.55%
600602云赛智联12.0978.27+0.15+1.26%19723123757.211.84%
300311任子行4.04-20.08+0.05+1.25%1096804433.592.04%
688343云天励飞-U27.55-22.72+0.34+1.25%2257662410.88%
002123梦网科技8.11-3.56+0.10+1.25%12940710426.951.88%
688296和达科技10.55-43.63+0.13+1.25%8711923.07761.45%
300451创业慧康4.14165.87+0.05+1.22%2267649400.141.67%
837748路桥信息14.9445.42+0.18+1.22%2693401.96562.00%
300050世纪鼎利3.34-8.91+0.04+1.21%1886956231.513.47%
839493并行科技44.63-44.90+0.53+1.20%33921518.6461.36%
600446金证股份11.0630.02+0.13+1.19%880789692.6490.93%
002602世纪华通4.3243.38+0.05+1.17%180377177752.922.62%
600797浙大网新5.2462.77+0.06+1.16%1218466384.831.19%
300541先进数通12.2727.57+0.14+1.15%481545896.711.71%
000158常山北明7.09-77.85+0.08+1.14%20928114811.941.32%
600880博瑞传播4.44131.19+0.05+1.14%1373876101.281.26%
430564天润科技8.89113.61+0.10+1.14%7964708.54492.36%
300768迪普科技12.5261.69+0.14+1.13%559506955.531.33%
603421鼎信通讯5.4041.58+0.06+1.12%727933926.291.12%
300518新迅达9.12-5.23+0.10+1.11%313662876.81.57%
300872天阳科技12.7928.77+0.14+1.11%418795348.851.24%
688318财富趋势127.1654.53+1.35+1.07%2854435547.532.18%
300036超图软件15.1751.63+0.16+1.07%7818111854.951.81%
600410华胜天成4.75-11.56+0.05+1.06%1251035937.481.14%
002544普天科技22.87522.37+0.24+1.06%7428716952.471.09%
300339润和软件21.95114.16+0.23+1.06%17466038381.422.25%
002212天融信5.76-18.40+0.06+1.05%17979010319.461.54%
688130晶华微30.26-82.35+0.31+1.04%837253.19420.52%
301337亚华电子29.3792.31+0.30+1.03%137154034.185.26%
002232启明信息12.81-22587.89+0.13+1.03%369884737.840.91%
002322理工能科15.0121.08+0.15+1.01%635249508.521.74%
300532今天国际14.1711.16+0.14+1.00%460816511.921.56%
600718东软集团8.14133.28+0.08+0.99%644155238.90.54%
600850电科数字19.5027.01+0.19+0.98%421428211.380.69%
002439启明星辰18.5932.88+0.18+0.98%10400919275.871.43%
688568中科星图52.1055.98+0.50+0.97%2229811620.460.61%
300352北信源4.39862.91+0.04+0.92%1427096280.491.17%
301248杰创智能13.68-518.70+0.12+0.88%347564758.913.42%
603206嘉环科技13.7323.51+0.12+0.88%192762645.92.21%
301179泽宇智能24.7124.67+0.21+0.86%6079514835.159.97%
688168安博通33.21109.64+0.28+0.85%101753373.5241.33%
300468四方精创8.4791.39+0.07+0.83%711396015.531.34%
300671富满微22.18-14.96+0.18+0.82%204954567.640.94%
301185鸥玛软件16.1834.79+0.13+0.81%390046297.174.22%
600588用友网络11.49-38.38+0.09+0.79%13594915587.680.40%
688206概伦电子13.61-63.97+0.10+0.74%196272667.9721.11%
300561汇金科技8.261258.27+0.06+0.73%326262689.391.67%
688244永信至诚48.35121.39+0.35+0.73%50012378.7951.52%
300377赢时胜5.7662.41+0.04+0.70%1154176616.871.72%
688561奇安信-U29.02159.15+0.20+0.69%213556191.0920.42%
000948南天信息13.6133.85+0.09+0.67%718969777.3111.86%
688259创耀科技45.4262.12+0.29+0.64%82703773.2031.43%
688173希荻微10.99-28.73+0.07+0.64%403084443.4551.69%
300098高新兴3.26-77.48+0.02+0.62%1505274925.970.98%
688391钜泉科技28.6029.67+0.16+0.56%104932953.0361.70%
300525博思软件12.5228.64+0.07+0.56%588617371.620.96%
002373千方科技9.2244.56+0.05+0.55%1083369991.680.79%
300168万达信息5.55-7.50+0.03+0.54%1003605565.730.74%
002268电科网安16.9974.76+0.09+0.53%7220612262.420.86%
688332中科蓝讯54.4325.40+0.28+0.52%165529137.6283.85%
688083中望软件73.97167.83+0.38+0.52%68305039.1560.56%
603383顶点软件39.5929.81+0.20+0.51%6127423997.573.61%
301195北路智控34.2020.52+0.17+0.50%66782281.611.36%
600570恒生电子20.9334.00+0.10+0.48%18205538016.350.96%
688188柏楚电子315.7758.63+1.35+0.43%542217157.150.37%
600845宝信软件39.9536.31+0.15+0.38%6101724434.610.35%
301302华如科技19.33-14.75+0.07+0.36%408937977.7294.72%
002195岩山科技2.8554.44+0.01+0.35%54568215538.790.96%
300183东软载波11.7299.01+0.04+0.34%403134752.121.12%
300383光环新网9.0643.04+0.03+0.33%12713211521.210.71%
300687赛意信息16.1222.62+0.05+0.31%483107799.041.48%
300302同有科技10.17-24.92+0.03+0.30%906369230.5512.46%
301269华大九天81.41236.06+0.24+0.30%1800514676.490.69%
688018乐鑫科技107.5054.61+0.31+0.29%1124512259.061.39%
688657浩辰软件59.4151.36+0.17+0.29%1034616.69261.02%
688589力合微28.6226.43+0.08+0.28%107593093.7481.07%
002410广联达11.749081.78+0.03+0.26%18598521753.441.17%
600271航天信息8.39-45.61+0.02+0.24%1158209731.140.63%
600728佳都科技4.22-7.95+0.01+0.24%1675907091.960.79%
000997新大陆16.0017.33+0.03+0.19%14837723845.291.45%
688369致远互联18.22-51.98+0.02+0.11%268484903.7082.33%
688536思瑞浦83.97-130.20+0.08+0.10%1332111244.311.00%
688651盛邦安全31.5360.21+0.03+0.10%66392083.733.95%
688279峰岹科技104.4051.97+0.09+0.09%36033814.570.65%
300613富瀚微30.7230.81+0.02+0.07%187045767.560.86%
002405四维图新6.86-11.810.000.00%28207119428.341.21%
300253卫宁健康6.5732.380.000.00%17888911766.410.96%
300349金卡智能14.1813.990.000.00%7135910141.481.91%
300682朗新集团9.5818.420.000.00%13140712692.691.25%
300799*ST左江--------------
603927中科软27.8725.16-0.01-0.04%4229011849.990.71%
300996普联软件14.8435.74-0.01-0.07%374145576.193.04%
688258卓易信息34.6545.44-0.03-0.09%94623289.1181.09%
688479友车科技17.0922.32-0.02-0.12%67571159.2931.15%
688099晶晨股份58.5441.15-0.07-0.12%3020517860.330.72%
002331皖通科技6.95-51.88-0.01-0.14%971896807.332.46%
688262国芯科技20.13-35.58-0.03-0.15%372197490.0111.41%
688291金橙子18.6551.92-0.03-0.16%3440646.65311.06%
300454深信服53.99187.28-0.09-0.17%4690725263.611.70%
002065东华软件5.2044.88-0.01-0.19%20139210506.660.69%
000555神州信息12.8590.05-0.03-0.23%14171618192.891.46%
002316亚联发展3.87-112.81-0.01-0.26%1892017348.026.01%
301213观想科技30.75-943.60-0.08-0.26%190085875.186.53%
600406国电南瑞24.1526.74-0.07-0.29%4819381166560.60%
603189网达软件13.39-54.79-0.04-0.30%28148339023.0910.44%
688095福昕软件56.38-57.18-0.22-0.39%150608484.0071.65%
688088虹软科技32.56139.94-0.13-0.40%5720318749.681.41%
688508芯朋微33.5870.21-0.14-0.42%142124789.6661.08%
300469信息发展11.35-14.80-0.05-0.44%10065011372.314.28%
301095广立微50.5299.18-0.23-0.45%189719603.781.77%
600571信雅达10.5772.18-0.05-0.47%18756819738.414.21%
300851交大思诺25.0425.30-0.12-0.48%158083929.173.41%
600536中国软件30.28-179.94-0.16-0.53%9250828065.121.10%
002453华软科技5.54-25.08-0.03-0.54%1162356480.691.91%
300378鼎捷软件17.8831.87-0.10-0.56%16574630211.756.19%
300789唐源电气17.9417.97-0.11-0.61%144572591.591.93%
603039泛微网络35.7545.20-0.23-0.64%119094282.40.46%
600131国网信通18.4928.93-0.12-0.64%18185233686.241.52%
688631莱斯信息70.2077.41-0.46-0.65%3841927184.6810.67%
688777中控技术45.9731.44-0.34-0.73%7296533700.230.94%
002401中远海科17.0433.27-0.13-0.76%9898516741.012.67%
688590新致软件15.5953.16-0.12-0.76%438166901.4621.68%
300366创意信息8.59-9.44-0.07-0.81%19792717108.373.88%
833030立方控股8.4539.69-0.07-0.82%5659479.49312.53%
688702盛科通信-U32.91-326.96-0.29-0.87%198806599.7984.97%
002987京北方17.5723.15-0.17-0.96%19656734508.494.59%
688588凌志软件8.2389.24-0.08-0.96%350022887.2550.88%
688171纬德信息16.0372.42-0.16-0.99%87651412.5971.71%
688201信安世纪14.65224.54-0.15-1.01%7271810590.613.55%
300523辰安科技18.34297.47-0.22-1.19%160032959.330.69%
001270铖昌科技39.40152.44-0.48-1.20%232969285.112.30%
002230科大讯飞43.53243.02-0.57-1.29%320658140340.41.47%
430425乐创技术14.9720.18-0.21-1.38%6046909.85923.19%
688682霍莱沃37.88111.82-0.56-1.46%172446711.1782.37%
688787海天瑞声66.85-231.73-1.04-1.53%2585317628.496.27%
688699明微电子27.87-38.08-0.46-1.62%64821820.3320.59%
688500*ST慧辰27.28-10.99-0.46-1.66%3574975.06650.48%
688052纳芯微88.99-27.76-1.51-1.67%1450413069.661.55%
688368晶丰明源69.00-71.61-1.23-1.75%53393711.9770.85%
688246嘉和美康22.4058.23-0.45-1.97%155433508.5751.52%
300624万兴科技87.73132.76-2.09-2.33%11085698124.869.09%
600225卓朗科技2.35-51.38-0.06-2.49%4037409504.4891.18%
688023安恒信息51.20-10.91-1.31-2.49%186729651.0932.37%
600654ST中安2.2855.80-0.06-2.56%717311646.390.31%
603232格尔软件12.19104.88-0.34-2.71%17512721328.597.51%
301299卓创资讯47.1247.19-1.38-2.85%2901813634.118.24%
301117佳缘科技29.09-90.90-0.86-2.87%325689536.67.11%
301162国能日新47.1554.29-1.40-2.88%3360616104.975.54%
300845捷安高科14.8031.95-0.44-2.89%526067883.26.70%
688066航天宏图21.73-13.02-0.66-2.95%10607023319.884.06%
301313凡拓数创23.12-94.33-0.81-3.38%411659710.446.30%
300520科大国创19.22-14.85-0.68-3.42%25825349704.5311.04%
300025华星创业9.30-143.42-0.34-3.53%14233113394.913.30%
688111金山办公282.0091.88-10.50-3.59%51681145951.71.12%
003029吉大正元25.22-28.00-0.94-3.59%9271323396.225.43%
300419浩丰科技6.12-14.76-0.26-4.08%59727336739.816.24%
002197ST证通5.83-42.33-0.31-5.05%8298483.770.16%
300300海峡创新2.00-4.12-0.50-20.00%7355147.10.11%

转至维宏股份（300508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。