中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美格智能(002881)广东省上涨家数:165下跌家数:714平均涨幅:-1.42%平均换手:2.01%总成交额:1747.37亿元
更新时间：2025-12-16 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高33.00-1894.37+6.27+23.46%4651914590.648.81%
300771智莱科技17.3455.66+2.89+20.00%48371677587.0926.70%
301488豪恩汽电141.50135.63+15.12+11.96%6004883938.4925.65%
688323瑞华泰22.49-56.76+2.39+11.89%166748.636188.489.26%
002813路畅科技28.46-40.36+2.59+10.01%7147619466.435.96%
002766索菱股份5.28282.20+0.48+10.00%22408611822.442.62%
002792通宇通讯35.211217.47+3.20+10.00%481663169509.914.45%
002187广百股份8.26-161.18+0.75+9.99%783655.164019.2511.18%
002853皮阿诺17.86-8.37+1.62+9.98%237014232.931.84%
300997欢乐家30.40179.37+2.66+9.59%28806388893.927.46%
300377赢时胜23.41-38.73+1.65+7.58%1101094249736.216.64%
603390通达电气12.8871.00+0.89+7.42%10137912689.552.89%
002869金溢科技23.69232.17+1.48+6.66%9676422431.826.14%
920491奥迪威28.6144.07+1.76+6.55%7512621413.316.50%
002177御银股份7.06535.37+0.40+6.01%782539.154542.9511.59%
688125安达智能76.22-52.90+4.13+5.73%11505.928710.5891.41%
300546雄帝科技24.56124.59+1.26+5.41%9679023363.467.23%
300177中海达9.89-225.38+0.50+5.32%38301838030.576.32%
300310宜通世纪6.28-107.97+0.30+5.02%45252628231.66.55%
002920德赛西威116.5529.16+5.36+4.82%146791170929.42.65%
002419天虹股份5.69318.04+0.26+4.79%45932725857.963.93%
603920世运电路41.7536.82+1.75+4.38%268751112688.23.73%
001285瑞立科密53.2628.95+2.04+3.98%3315217455.68.16%
000058深赛格9.50126.69+0.34+3.71%302631289713.07%
920374云里物里25.37232.42+0.90+3.68%102502581.4523.00%
920925锦好医疗30.79110.67+1.09+3.67%137304283.4792.48%
001382新亚电缆21.1371.52+0.69+3.38%373707743.716.03%
601615明阳智能14.05104.74+0.40+2.93%54383277360.362.40%
300098高新兴6.04-82.48+0.17+2.90%99539659903.196.46%
300506*ST名家4.28-14.17+0.12+2.88%1190995035.881.82%
300973立高食品39.3121.29+1.05+2.74%3173412547.642.72%
300978东箭科技12.8737.35+0.34+2.71%26615334015.8813.92%
000532华金资本15.5223.90+0.41+2.71%14211021900.934.14%
300720海川智能28.14141.66+0.72+2.63%6568218142.133.76%
002285世联行3.15-28.75+0.08+2.61%127099440640.356.43%
301479弘景光电84.8041.77+2.14+2.59%74636288.973.55%
688418震有科技42.20-223.52+1.05+2.55%202585.686353.3810.52%
300322硕贝德23.48-620.87+0.58+2.53%29220868235.386.63%
301377鼎泰高科114.59139.42+2.79+2.50%7656988425.8910.78%
300691联合光电16.91-210.94+0.39+2.36%300735010.321.36%
920976视声智能26.1133.14+0.59+2.31%109282856.3922.48%
600183生益科技60.4752.28+1.35+2.28%312868190940.41.31%
688361中科飞测152.802085.00+3.40+2.28%70186.9108279.22.83%
603228景旺电子66.3653.89+1.34+2.06%304810208493.23.12%
300679电连技术46.8637.11+0.89+1.94%5177024475.021.44%
600548深高速8.9718.34+0.17+1.93%11482210171.870.67%
920876慧为智能26.27-1288.07+0.49+1.90%80042099.9592.08%
002456欧菲光10.57-625.42+0.19+1.83%72571875963.572.19%
300468四方精创32.12208.54+0.56+1.77%28885592491.275.45%
688788科思科技63.09-37.42+1.09+1.76%22118.7813903.581.41%
301067显盈科技33.152420.10+0.57+1.75%5078816859.687.96%
002856美芝股份12.00-6.74+0.20+1.69%397084734.143.20%
301486致尚科技110.5383.28+1.82+1.67%8286591912.4711.44%
920275驱动力9.19169.83+0.15+1.66%152201418.1751.15%
002180纳思达18.80-38.84+0.30+1.62%12000022253.230.88%
688617惠泰医疗244.2444.83+3.89+1.62%7662.6518746.140.54%
920123芭薇股份15.9338.83+0.25+1.59%242263895.3413.81%
300599雄塑科技7.42-31.24+0.11+1.50%723955470.743.85%
300155安居宝6.09-53.67+0.09+1.50%1173927121.53.55%
300333兆日科技10.90-71.31+0.16+1.49%655947081.761.96%
300832新产业58.8828.04+0.86+1.48%85935033.130.13%
600185珠免集团6.93-8.77+0.10+1.46%27487019262.51.46%
601900南方传媒13.9010.84+0.20+1.46%453166241.190.51%
920110雷特科技36.1229.98+0.51+1.43%2130773.72021.31%
300591万里马9.98-22.93+0.14+1.42%23099123015.456.59%
002906华阳集团29.9521.02+0.38+1.29%6247918746.691.19%
002572索菲亚13.9511.88+0.17+1.23%8578511980.641.32%
301381赛维时代20.6836.52+0.25+1.22%195434034.071.00%
002970锐明技术46.3724.37+0.56+1.22%4427820666.83.59%
688171纬德信息43.52339.96+0.52+1.21%4045.071737.4910.48%
000007全新好11.7571.84+0.14+1.21%27828833174.558.03%
300939秋田微35.7052.74+0.42+1.19%3041910751.962.53%
301112信邦智能38.46-60569.23+0.45+1.18%208068038.41.89%
920469富恒新材11.56-115.03+0.13+1.14%151521763.9221.46%
920957汉维科技13.58292.94+0.15+1.12%7269991.38121.70%
920866绿亨科技8.3140.12+0.09+1.09%10577880.90531.13%
001221悍高集团57.3834.53+0.55+0.97%92785341.292.66%
600383金地集团3.13-1.97+0.03+0.97%50283315757.751.11%
920039国义招标11.5840.46+0.11+0.96%121401402.840.79%
002369卓翼科技8.86-20.10+0.08+0.91%18401116310.143.25%
920080奥美森27.92--+0.24+0.87%69001936.8453.04%
300448浩云科技8.17-82.20+0.07+0.86%35772329212.955.57%
603848好太太18.8837.75+0.16+0.85%215404098.570.54%
300668杰恩设计19.08-479.22+0.16+0.85%277445361.192.78%
920768拾比佰12.3327.91+0.10+0.82%143631776.6191.88%
920267鑫汇科23.60165.33+0.19+0.81%44461051.0921.54%
300790宇瞳光学30.0347.17+0.24+0.81%11744235283.423.62%
300476胜宏科技290.2069.49+2.20+0.76%211800618778.72.48%
002842翔鹭钨业12.03-742.58+0.09+0.75%13081415662.244.87%
001323慕思股份25.6015.65+0.19+0.75%46761193.840.52%
920375派诺科技13.7289.67+0.10+0.73%97831350.1981.51%
003028振邦智能28.8928.80+0.21+0.73%97002788.21.38%
002017东信和平20.8365.95+0.15+0.73%17717936777.663.05%
000019深粮控股6.9924.84+0.05+0.72%901186323.962.17%
300004南风股份11.3682.65+0.08+0.71%30674034950.256.39%
920871派特尔15.7075.04+0.11+0.71%66331048.571.47%
688669聚石化学20.57-11.29+0.14+0.69%7667.1591566.6470.63%
002609捷顺科技8.9495.92+0.06+0.68%345563073.940.75%
002301齐心集团7.48120.81+0.05+0.67%21027415591.82.93%
001386马可波罗24.7123.58+0.16+0.65%10285625546.6610.51%
000002万科A4.90-0.98+0.03+0.62%128655063347.991.32%
002938鹏鼎控股48.1827.55+0.29+0.61%210378102672.30.91%
003040楚天龙18.321438.79+0.11+0.60%11221520533.292.46%
002855捷荣技术16.70-10.17+0.10+0.60%279124614.651.13%
002416爱施德11.8537.31+0.07+0.59%10061011948.840.82%
603863松炀资源18.76-17.63+0.11+0.59%306815793.691.50%
920075柏星龙25.7262.10+0.15+0.59%78032020.7222.24%
000016深康佳A5.15-4.64+0.03+0.59%1552007980.280.97%
603983丸美生物33.3738.59+0.19+0.57%84782816.770.21%
920729永顺生物8.9358.87+0.05+0.56%5989536.28640.78%
600894广日股份9.0511.60+0.05+0.56%362123267.940.43%
603630拉芳家化20.27-6422.93+0.11+0.55%240964889.981.07%
002210飞马国际3.701061.75+0.02+0.54%49590018507.981.87%
301326捷邦科技101.30-225.37+0.53+0.53%52565261.961.93%
688699明微电子44.95-198.07+0.23+0.51%30075.8613312.362.73%
920892广咨国际15.6426.14+0.08+0.51%4822760.77580.33%
002705新宝股份14.1910.39+0.07+0.50%245073466.780.30%
603808歌力思8.22-13.95+0.04+0.49%208001716.770.56%
000078海王生物4.14-8.97+0.02+0.49%188715279184.987.19%
301328维峰电子41.4445.98+0.19+0.46%118464936.222.34%
002327富安娜6.6813.70+0.03+0.45%479913209.110.98%
000100TCL科技4.5330.54+0.02+0.44%23242861053841.28%
301382蜂助手32.5852.71+0.14+0.43%3210210353.621.82%
301091深城交25.63150.84+0.11+0.43%339108647.780.64%
603833欧派家居51.3513.03+0.21+0.41%3189516618.80.52%
920807奔朗新材14.7194.52+0.06+0.41%176462610.0741.45%
002732燕塘乳业17.4336.60+0.07+0.40%468968230.6093.00%
002319乐通股份11.04-1224.92+0.04+0.36%14058015610.767.03%
300687赛意信息22.08124.67+0.08+0.36%7289116052.932.21%
002916深南电路202.5149.73+0.73+0.36%77316159406.51.16%
301138华研精机39.2439.89+0.13+0.33%121194738.091.77%
920926鸿智科技18.1446.55+0.06+0.33%132612443.61.65%
002295精艺股份12.35254.20+0.04+0.32%16470220329.96.58%
920001纬达光电19.62165.19+0.06+0.31%90991798.1721.03%
000523红棉股份3.3011.79+0.01+0.30%2544468491.31.92%
300498温氏股份16.9814.03+0.05+0.30%12524121219.850.21%
300348长亮科技13.783488.35+0.04+0.29%12879317737.841.81%
002256兆新股份3.84-155.41+0.01+0.26%149047458192.567.64%
301558三态股份8.081984.23+0.02+0.25%407443289.961.86%
002822*ST中装4.08-2.62+0.01+0.25%1057044249.381.31%
601238广汽集团8.28-23.40+0.02+0.24%40356933605.640.55%
688036传音控股69.3121.03+0.16+0.23%56122.8638895.430.49%
603288海天味业36.5931.25+0.08+0.22%5859221461.760.11%
002461珠江啤酒9.5222.23+0.02+0.21%332683180.410.15%
301105鸿铭股份44.39-95.99+0.09+0.20%27601221.761.68%
603193润本股份24.7232.76+0.05+0.20%113152796.791.09%
300359全通教育5.22-27.74+0.01+0.19%618003252.670.98%
002889东方嘉盛16.4640.51+0.03+0.18%7852812870.023.13%
301578辰奕智能33.5276.05+0.06+0.18%80272694.283.46%
600872中炬高新17.0719.07+0.03+0.18%375786434.960.49%
600728佳都科技6.2149.59+0.01+0.16%19807312265.670.93%
603348文灿股份19.19298.04+0.03+0.16%192443674.420.61%
001389广合科技75.4135.38+0.11+0.15%2979722534.591.97%
920821则成电子27.74192.13+0.04+0.14%200135619.3192.75%
002831裕同科技28.9818.08+0.04+0.14%171384964.930.34%
603043广州酒家17.3419.91+0.02+0.12%176273073.090.31%
920523德瑞锂电26.8517.45+0.03+0.11%113373055.671.41%
300085银之杰39.05-219.85+0.04+0.10%14972258184.862.30%
301618长联科技49.2093.03+0.05+0.10%38931926.141.17%
300791仙乐健康23.2420.69+0.02+0.09%142613303.30.56%
300146汤臣倍健11.7128.65+0.01+0.09%8545410036.240.76%
002867周大生12.0812.65+0.01+0.08%357784316.030.33%
688622禾信仪器120.83-141.82+0.08+0.07%7150.778541.1181.01%
920124南特科技18.73--+0.01+0.05%380197157.2624.97%
003010若羽臣33.7968.83+0.01+0.03%220257511.20.97%
000089深圳机场6.9224.290.000.00%491343400.610.24%
000524岭南控股12.04100.270.000.00%642737790.460.96%
600029南方航空6.97-93.280.000.00%16874411800.050.13%
002035华帝股份6.0611.760.000.00%314541909.590.40%
600048保利发展6.27-85.020.000.00%56815135718.820.47%
002769普路通--------------
603838*ST四通7.23-45.130.000.00%5697414.830.18%
688389普门科技13.1522.440.000.00%13779.421804.5120.32%
002683广东宏大40.2833.97-0.01-0.02%88977362971.35%
301628强达电路90.4252.71-0.03-0.03%75226838.622.31%
300634彩讯股份23.4445.72-0.01-0.04%364798550.680.84%
300235方直科技16.79743.76-0.01-0.06%519318735.812.56%
603386骏亚科技14.99-41.61-0.01-0.07%18709328232.625.73%
000001平安银行11.505.18-0.01-0.09%33825638882.760.17%
002791坚朗五金21.75104.46-0.02-0.09%223794873.091.17%
600036招商银行41.767.07-0.04-0.10%242841101501.50.12%
300676华大基因44.96-23.51-0.06-0.13%141276350.720.34%
002352顺丰控股37.3617.33-0.05-0.13%7668628625.150.16%
688575亚辉龙14.0856.14-0.02-0.14%20333.982849.9990.36%
301391卡莱特82.57373.07-0.13-0.16%60624941.690.65%
300130新国都24.0039.52-0.04-0.17%6128114663.151.41%
688312燕麦科技31.6737.25-0.06-0.19%15146.654806.0451.04%
002959小熊电器42.2218.78-0.08-0.19%111124715.10.73%
000333美的集团80.2413.80-0.17-0.21%10472184140.760.15%
688322奥比中光-UW78.63299.21-0.17-0.22%35173.9127869.991.20%
000651格力电器40.787.21-0.09-0.22%13045853222.480.24%
001268联合精密36.1248.26-0.08-0.22%125804498.82.00%
600325华发股份4.30-41.99-0.01-0.23%1725817454.60.63%
002356赫美集团4.15136.20-0.01-0.24%66437727877.975.07%
001209洪兴股份20.41104.87-0.05-0.24%140402870.691.46%
000429粤高速A12.1914.56-0.03-0.25%490195987.810.38%
300565科信技术11.92-20.48-0.03-0.25%15791519106.676.92%
000042中洲控股7.75-3.57-0.02-0.26%131891023.650.20%
002832比音勒芬15.0113.42-0.04-0.27%217393271.170.56%
301606绿联科技60.8041.54-0.17-0.28%57823501.220.35%
603233大参林17.3017.32-0.05-0.29%177063068.790.16%
688279峰岹科技185.96103.76-0.54-0.29%2252.714201.3840.24%
002837英维克81.74159.97-0.24-0.29%409086341757.54.81%
002139拓邦股份13.4731.12-0.04-0.30%8737711736.30.82%
920627力王股份22.6475.09-0.07-0.31%71071618.9441.52%
300888稳健医疗37.3124.85-0.12-0.32%207547771.340.36%
600433冠豪高新3.10279.57-0.01-0.32%678382096.290.39%
300868杰美特26.87-122.21-0.09-0.33%55191481.110.68%
603335迪生力5.55-20.81-0.02-0.36%387002151.450.90%
600999招商证券16.6011.92-0.06-0.36%16983428313.180.23%
603882金域医学27.41-22.89-0.10-0.36%163194481.910.35%
002495佳隆股份2.72127.63-0.01-0.37%2205286089.533.15%
002511中顺洁柔8.0140.60-0.03-0.37%487773918.370.39%
301608博实结82.7633.27-0.32-0.39%24652038.810.62%
301110青木科技62.9059.44-0.25-0.40%70174432.911.07%
002647*ST仁东7.17-25.04-0.03-0.42%598874289.780.88%
002233塔牌集团9.4815.18-0.04-0.42%791887537.710.66%
000776广发证券21.2511.71-0.09-0.42%19114840795.40.32%
301332德尔玛9.3433.91-0.04-0.43%116311087.80.44%
003012东鹏控股6.7721.24-0.03-0.44%266821814.950.23%
300562乐心医疗13.2237.77-0.06-0.45%1936825541.19%
300633开立医疗26.36170.44-0.12-0.45%64511703.360.25%
000828东莞控股10.8010.55-0.05-0.46%153501660.40.15%
301387光大同创42.23109.39-0.20-0.47%78603286.531.84%
688177百奥泰22.85-25.65-0.11-0.48%7277.151663.0560.18%
001322箭牌家居8.29119.10-0.04-0.48%183961531.130.23%
688318财富趋势127.4094.81-0.65-0.51%1402417918.490.55%
688609九联科技9.69-30.95-0.05-0.51%42822.214149.4840.86%
001319铭科精技24.9026.11-0.13-0.52%92012293.131.12%
601033永兴股份14.9814.69-0.08-0.53%155472335.470.65%
300561*ST汇科12.99-273.28-0.07-0.54%246343209.71.02%
601318中国平安66.728.61-0.36-0.54%579833389886.40.54%
000090天健集团3.6822.02-0.02-0.54%1232814536.660.66%
002031巨轮智能7.33-53.05-0.04-0.54%53757439894.212.77%
002745木林森8.8759.82-0.05-0.56%1009748975.90.95%
920185贝特瑞31.9135.04-0.18-0.56%7740924979.890.70%
000025特力A17.6149.89-0.10-0.56%436377717.3111.11%
300529健帆生物19.3432.06-0.11-0.57%225144341.90.44%
300917特发服务40.0951.87-0.23-0.57%3366213630.921.99%
002762*ST金比6.83-143.36-0.04-0.58%9570654.540.45%
600332白云山25.5413.90-0.15-0.58%7336018767.50.52%
300833浩洋股份42.2530.09-0.25-0.59%31201316.210.38%
600098广州发展6.7410.26-0.04-0.59%1104007417.010.31%
688393安必平21.82-106.86-0.13-0.59%5555.1591210.7880.59%
688383新益昌75.03-361.55-0.45-0.60%7302.575453.3940.72%
688332中科蓝讯132.2552.36-0.80-0.60%16232.1921841.813.66%
603309维力医疗13.2215.79-0.08-0.60%125891669.820.43%
301366一博科技35.23333.67-0.22-0.62%206427360.282.71%
300381溢多利6.33478.40-0.04-0.63%344702188.430.70%
002678珠江钢琴4.72-20.30-0.03-0.63%443162095.40.33%
002723小崧股份9.31-12.07-0.06-0.64%11079510475.323.49%
603160汇顶科技76.9442.96-0.50-0.65%2261517386.780.49%
301038深水规院23.0570.87-0.15-0.65%138313201.070.62%
000028国药一致24.4525.48-0.16-0.65%149113642.820.31%
000529广弘控股5.9833.62-0.04-0.66%468902829.920.82%
301588美新科技17.7246.34-0.12-0.67%92101622.991.26%
300012华测检测13.2222.55-0.09-0.68%8149410791.420.57%
002884凌霄泵业17.5413.53-0.12-0.68%112101971.310.41%
300991创益通38.86219.74-0.27-0.69%90553513.510.98%
002594比亚迪94.8722.55-0.66-0.69%147618140097.20.42%
002990盛视科技27.1456.33-0.19-0.70%107582928.580.80%
000031大悦城2.83-4.15-0.02-0.70%932582654.420.22%
002543万和电气9.8910.77-0.07-0.70%303863002.460.46%
603268*ST松发77.3266.99-0.56-0.72%107518368.220.87%
688114华大智造63.05-102.18-0.47-0.74%12682.918074.9710.31%
000999华润三九28.1216.95-0.21-0.74%278877862.030.17%
002584西陇科学9.36-85.27-0.07-0.74%46454543939.229.92%
002101广东鸿图11.8622.00-0.09-0.75%425835064.030.64%
002908德生科技9.14248.92-0.07-0.76%240182194.190.75%
300760迈瑞医疗195.4927.56-1.52-0.77%2751153955.190.23%
300094国联水产3.81-2.94-0.03-0.78%52479020285.864.75%
300532今天国际11.4323.01-0.09-0.78%206052355.580.48%
300778新城市12.68-49.27-0.10-0.78%189362401.680.93%
000712锦龙股份12.6271.16-0.10-0.79%689728687.960.77%
000717中南股份2.50-14.42-0.02-0.79%1034672581.380.43%
301059金三江12.4141.60-0.10-0.80%137561715.630.67%
000026飞亚达14.8840.87-0.12-0.80%121101803.370.33%
688183生益电子93.0461.42-0.76-0.81%74477.8170396.910.90%
601138工业富联58.6638.13-0.48-0.81%882238524487.80.44%
002835同为股份15.8820.41-0.13-0.81%166242626.311.31%
300916朗特智能32.8734.84-0.27-0.81%58321926.450.62%
002311海大集团53.3617.68-0.44-0.82%1874610023.940.11%
001914招商积余10.8712.63-0.09-0.82%287713144.450.27%
688327云从科技-UW14.43-30.18-0.12-0.82%88937.3712901.651.07%
002672东江环保4.76-5.21-0.04-0.83%304371451.10.34%
600004白云机场9.4716.56-0.08-0.84%745747093.360.32%
002577雷柏科技17.72463.66-0.15-0.84%124452208.710.44%
600030中信证券28.3114.95-0.24-0.84%588750167704.90.52%
300656民德电子20.00-29.78-0.17-0.84%89131782.980.67%
300301ST长方2.34-21.33-0.02-0.85%39985940.220.51%
002763汇洁股份6.9836.57-0.06-0.85%205651435.870.68%
300756金马游乐54.52105.41-0.47-0.85%102845605.950.78%
002399海普瑞11.5740.40-0.10-0.86%136561582.250.11%
002880卫光生物25.3125.10-0.22-0.86%2992756.590.13%
300770新媒股份42.0612.91-0.37-0.87%102404312.760.45%
603797联泰环保4.5420.67-0.04-0.87%19416880.120.34%
601330绿色动力6.8013.38-0.06-0.87%383202612.270.39%
001201东瑞股份14.44163.30-0.13-0.89%132171916.520.65%
002681奋达科技6.60-273.61-0.06-0.90%21331914106.631.39%
688049炬芯科技50.6047.32-0.46-0.90%20203.2410200.351.15%
002475立讯精密56.8426.18-0.52-0.91%395831225328.80.54%
301178天亿马48.90-135.09-0.45-0.91%55762719.751.13%
000017深中华A7.60129.78-0.07-0.91%863356572.751.96%
000921海信家电25.9510.67-0.24-0.92%256656678.030.28%
000659珠海中富3.24-28.24-0.03-0.92%1660295391.171.29%
301318维海德26.9529.87-0.25-0.92%3429923.610.45%
000987越秀资本7.2810.19-0.07-0.95%1232188985.180.25%
300404博济医药9.29483.40-0.09-0.96%215822007.080.77%
688083中望软件66.45912.99-0.65-0.97%7608.545087.2340.45%
688090瑞松科技34.664940.89-0.34-0.97%13960.074909.9031.14%
002030达安基因6.06-15.08-0.06-0.98%466162829.310.33%
301322绿通科技26.2142.75-0.26-0.98%53171394.090.58%
300147ST香雪9.06-5.98-0.09-0.98%327532982.330.50%
301263泰恩康27.03493.83-0.27-0.99%160144357.350.53%
601333广深铁路3.0016.26-0.03-0.99%2559537694.060.45%
002898*ST赛隆13.90-35.02-0.14-1.00%72161002.590.71%
002797第一创业6.8527.86-0.07-1.01%20056313779.840.48%
300572安车检测28.30-31.20-0.29-1.01%280557980.051.53%
002736国信证券12.6710.40-0.13-1.02%10115212867.780.11%
002663普邦股份1.93-6.83-0.02-1.03%1602293116.751.24%
600518康美药业1.921595.60-0.02-1.03%100835419429.580.73%
300977深圳瑞捷17.17-174.33-0.18-1.04%69301188.990.73%
301039中集车辆10.4822.72-0.11-1.04%690247222.550.48%
002215诺普信10.4715.65-0.11-1.04%555165839.190.71%
301413安培龙115.68121.91-1.22-1.04%1202814060.272.09%
001872招商港口19.9010.77-0.21-1.04%121092415.80.05%
300616尚品宅配13.23-16.44-0.14-1.05%180372402.021.16%
002986宇新股份10.33-203.15-0.11-1.05%102491056.910.34%
603038华立股份15.94122.30-0.17-1.06%242813888.170.90%
000893亚钾国际44.8723.10-0.48-1.06%4272319323.650.53%
002152广电运通12.0535.24-0.13-1.07%11405413756.180.46%
300531优博讯16.65-64.06-0.18-1.07%291654854.020.94%
002939长城证券10.0316.77-0.11-1.08%12520612610.270.35%
600162香江控股1.82-101.40-0.02-1.09%2339644287.340.72%
300639凯普生物5.44-6.76-0.06-1.09%299551635.390.47%
000676智度股份8.1658.43-0.09-1.09%14254911609.851.13%
002183怡亚通4.53147.45-0.05-1.09%1386036308.050.53%
002446盛路通信9.04-11.31-0.10-1.09%42495238761.635.01%
002551尚荣医疗3.60-110.40-0.04-1.10%478921727.750.78%
600446金证股份15.24-99.96-0.17-1.10%7031910733.670.75%
920556雅达股份10.6763.62-0.12-1.11%319493430.0942.72%
300889爱克股份21.32-69.22-0.24-1.11%337827257.162.31%
002345潮宏基12.4356.73-0.14-1.11%9733712321.621.12%
688618三旺通信26.6085.16-0.30-1.12%7235.591929.7260.66%
000012南玻A4.40-36.59-0.05-1.12%1126824965.480.58%
600382广东明珠7.0324.94-0.08-1.13%590894163.260.77%
300246宝莱特7.87-31.48-0.09-1.13%211211661.071.00%
301629矽电股份225.40180.27-2.59-1.14%830018549.037.96%
600525ST长园3.46-3.63-0.04-1.14%459071586.20.35%
300149睿智医药9.50-29.99-0.11-1.14%346543308.880.73%
000507珠海港5.1715.76-0.06-1.15%426732208.960.47%
300482万孚生物19.7735.67-0.23-1.15%175133475.310.41%
301631壹连科技103.9635.11-1.21-1.15%1041510876.813.39%
301177迪阿股份28.2783.58-0.33-1.15%55221567.970.14%
600684珠江股份4.27104.32-0.05-1.16%596372556.790.70%
301135瑞德智能25.5665.31-0.30-1.16%86752229.111.13%
688628优利德30.6420.52-0.36-1.16%3763.831155.2670.34%
002841视源股份37.2928.60-0.44-1.17%147495522.80.28%
002917金奥博12.7029.57-0.15-1.17%189422408.410.73%
301362民爆光电40.1221.69-0.48-1.18%1554623.610.52%
002923润都股份12.49-80.46-0.15-1.19%169452121.40.66%
300167ST迪威迅4.96143.07-0.06-1.20%288291439.910.80%
600866星湖科技6.608.56-0.08-1.20%942076239.630.75%
002870香山股份35.4738.86-0.43-1.20%94263339.230.73%
002045国光电器13.92279.95-0.17-1.21%635238847.961.13%
601139深圳燃气6.4714.11-0.08-1.22%653384242.180.23%
301223中荣股份17.6820.63-0.22-1.23%5572987.560.50%
601228广州港3.2127.25-0.04-1.23%1138243669.880.15%
301033迈普医学66.5043.75-0.83-1.23%26231750.740.46%
301314科瑞思41.96155.34-0.53-1.25%40201678.572.47%
688208道通科技34.5627.80-0.44-1.26%44154.0215315.760.66%
002492恒基达鑫7.8551.10-0.10-1.26%410753225.791.03%
300601康泰生物14.86-165.50-0.19-1.26%413866173.690.46%
301373凌玮科技29.5722.48-0.38-1.27%38511147.470.94%
300458全志科技40.96114.92-0.53-1.28%7270729934.181.08%
300238冠昊生物13.83139.44-0.18-1.28%168372341.590.64%
301308江波龙240.85154.27-3.15-1.29%72796179511.12.65%
003816中国广核3.8220.51-0.05-1.29%71720627512.590.18%
301086鸿富瀚98.11108.54-1.29-1.30%81047954.681.71%
603535嘉诚国际10.6429.01-0.14-1.30%230952480.540.45%
001338永顺泰12.1418.31-0.16-1.30%384094689.990.77%
002351漫步者12.1226.23-0.16-1.30%401864889.90.77%
300621维业股份8.33-115.71-0.11-1.30%173551442.170.86%
001378德冠新材22.2837.05-0.30-1.33%84441880.671.28%
300625三雄极光11.87-139.51-0.16-1.33%258143073.251.59%
600323瀚蓝环境29.4012.73-0.40-1.34%139294108.960.17%
002955鸿合科技28.61114.40-0.39-1.34%173304997.390.88%
002055得润电子6.60-3.89-0.09-1.35%1110327351.181.87%
002999天禾股份6.5648.55-0.09-1.35%436632873.931.27%
000050深天马A8.74183.34-0.12-1.35%877757699.110.36%
001979招商蛇口8.7219.98-0.12-1.36%17293815231.750.21%
002587奥拓电子6.49-1473.33-0.09-1.37%732924753.421.40%
000782恒申新材4.99-30.08-0.07-1.38%439862205.190.83%
301528多浦乐60.3662.01-0.85-1.39%37502276.981.18%
002786银宝山新8.52-27.28-0.12-1.39%387143300.50.78%
300951博硕科技33.2329.06-0.47-1.39%79852648.050.53%
300735光弘科技23.8656.20-0.34-1.40%4463210703.80.59%
300206理邦仪器12.5829.54-0.18-1.41%300963803.320.89%
688252天德钰20.9030.74-0.30-1.42%13128.292750.8580.72%
600499科达制造12.4916.49-0.18-1.42%11611014662.740.61%
300739明阳电路17.30123.17-0.25-1.42%7216812572.542.13%
000056皇庭国际2.07-0.87-0.03-1.43%1587763311.361.76%
002616长青集团5.4915.97-0.08-1.44%807964443.461.38%
300989蕾奥规划17.12-503.99-0.25-1.44%356806032.442.44%
000011深物业A8.90-4.88-0.13-1.44%262552362.520.50%
002888惠威科技18.42161.22-0.27-1.44%147942740.551.97%
002656*ST摩登2.71-23.09-0.04-1.45%490591329.310.73%
000096广聚能源10.1688.35-0.15-1.45%293552990.730.57%
688345博力威30.93-121.83-0.46-1.47%3925.231214.4220.39%
003013地铁设计14.1110.63-0.21-1.47%117981670.960.29%
000014沙河股份13.42-51.84-0.20-1.47%397805387.081.64%
300713英可瑞16.71-31.38-0.25-1.47%159932658.881.85%
300154瑞凌股份8.6637.41-0.13-1.48%210811827.520.67%
688620安凯微11.32-38.05-0.17-1.48%28522.293237.081.23%
300824北鼎股份11.2432.31-0.17-1.49%202522283.830.64%
688007光峰科技16.52-50.43-0.25-1.49%21693.993586.8520.47%
000513丽珠集团34.3114.48-0.52-1.49%3128510780.070.54%
688638誉辰智能34.96-11.91-0.53-1.49%1993.19698.64610.75%
603813*ST原尚36.25-58.48-0.55-1.49%2539922.370.24%
300030阳普医疗7.23-43.54-0.11-1.50%233281695.060.86%
002918蒙娜丽莎13.7986.80-0.21-1.50%132641840.380.62%
300940南极光31.3452.74-0.48-1.51%6786221466.544.31%
688395正弦电气22.8453.92-0.35-1.51%2162.09494.99720.25%
301248杰创智能28.713549.48-0.44-1.51%219926343.621.96%
300521爱司凯26.67-300.82-0.41-1.51%151424068.991.01%
002303美盈森3.9018.49-0.06-1.52%1461215704.011.51%
300514友讯达12.9922.77-0.20-1.52%142991861.850.89%
301632广东建科23.9972.07-0.37-1.52%133953223.621.95%
300543朗科智能10.3488.14-0.16-1.52%206822144.220.83%
301283聚胶股份46.4624.42-0.72-1.53%57812690.31.26%
300176鸿特科技6.4595.93-0.10-1.53%383352473.060.99%
300909汇创达41.2486.13-0.64-1.53%197858082.371.61%
301051信濠光电19.95-17.26-0.31-1.53%76651533.880.48%
000088盐田港4.5016.52-0.07-1.53%1234005565.160.39%
603725天安新材9.0023.20-0.14-1.53%188611704.530.66%
000531穗恒运A6.4215.84-0.10-1.53%547733524.970.60%
301603乔锋智能70.4625.69-1.10-1.54%79285607.022.10%
300925法本信息19.8380.18-0.31-1.54%382237608.491.09%
301330熵基科技27.9234.48-0.44-1.55%118423314.641.04%
603328依顿电子10.7624.55-0.17-1.56%561886067.130.56%
000069华侨城A2.53-1.90-0.04-1.56%39375310050.060.57%
002973侨银股份13.2827.57-0.21-1.56%105591407.960.47%
001314亿道信息43.00305.74-0.68-1.56%87493782.971.69%
300124汇川技术70.6436.87-1.12-1.56%11749683291.010.50%
300844山水比德34.43-108.45-0.55-1.57%47111624.660.52%
300921南凌科技23.12122.07-0.37-1.58%175694089.921.53%
300942易瑞生物9.37121.48-0.15-1.58%155761464.530.38%
000061农产品9.9959.59-0.16-1.58%45168746068.062.66%
300193佳士科技8.7317.65-0.14-1.58%308402704.550.74%
300232洲明科技6.8576.00-0.11-1.58%684814710.840.77%
300962中金辐照16.1541.48-0.26-1.58%193443125.550.73%
300389艾比森15.5231.07-0.25-1.59%326365076.111.40%
301131聚赛龙43.4341.66-0.70-1.59%40641770.411.32%
300151昌红科技12.99100.23-0.21-1.59%257033347.610.70%
001308康冠科技20.2918.34-0.33-1.60%171163477.750.34%
002420毅昌科技7.3749.58-0.12-1.60%13407210143.53.36%
688112鼎阳科技35.5543.05-0.58-1.61%3706.081320.5170.23%
003039顺控发展14.0931.93-0.23-1.61%396395596.340.64%
002666德联集团4.9054.84-0.08-1.61%469742308.540.94%
002993奥海科技41.3321.82-0.68-1.62%85793568.510.36%
300047天源迪科12.12261.40-0.20-1.62%11031613416.072.02%
300752隆利科技17.4952.86-0.29-1.63%201773550.361.28%
002882金龙羽29.88109.04-0.50-1.65%245637376.011.00%
000541佛山照明5.9627.22-0.10-1.65%597653575.860.49%
002063远光软件5.9637.20-0.10-1.65%17990610740.781.02%
002833弘亚数控15.4616.34-0.26-1.65%208333233.520.72%
002016世荣兆业5.9434.94-0.10-1.66%537493211.310.66%
300737科顺股份5.31-94.99-0.09-1.67%1649248803.5511.86%
688612威迈斯30.5924.22-0.52-1.67%16795.475153.8130.67%
688530欧莱新材15.88-1211.94-0.27-1.67%8475.461351.0471.25%
605499东鹏饮料261.7231.07-4.47-1.68%1022326970.60.20%
002830名雕股份18.6361.36-0.32-1.69%200843765.13.00%
301348蓝箭电子19.77-413.20-0.34-1.69%203464044.631.31%
002161远望谷6.9747.21-0.12-1.69%465423257.70.66%
002191劲嘉股份4.06-278.87-0.07-1.69%575042343.260.40%
002238天威视讯9.26-126.58-0.16-1.70%482954480.040.60%
002775文科股份4.05-23.19-0.07-1.70%451861833.910.96%
300968格林精密13.85227.42-0.24-1.70%429945975.631.04%
301313凡拓数创25.33-16.72-0.44-1.71%107352725.551.37%
301363美好医疗20.7037.49-0.36-1.71%127492646.520.34%
001212中旗新材44.10-2487.70-0.77-1.72%205669168.221.24%
000068华控赛格3.43-254.27-0.06-1.72%522241798.30.52%
002482广田集团1.71-54.39-0.03-1.72%4086096990.531.09%
002314南山控股2.85-7.05-0.05-1.72%2254266478.151.68%
301011华立科技24.4245.92-0.43-1.73%81992019.10.58%
003037三和管桩7.3551.87-0.13-1.74%262921942.930.44%
300335迪森股份5.6152.98-0.10-1.75%529202976.591.38%
688026洁特生物15.6227.64-0.28-1.76%5862.25918.15470.42%
301512智信精密40.4458.05-0.73-1.77%42331712.151.71%
300689澄天伟业42.04206.06-0.76-1.78%85343597.210.84%
002449国星光电8.27320.93-0.15-1.78%687245696.731.11%
300376ST易事特6.06182.16-0.11-1.78%1419248640.190.61%
301500飞南资源14.7556.08-0.27-1.80%1838327221.28%
000027深圳能源6.5316.85-0.12-1.80%1170417671.7290.25%
001313粤海饲料8.16695.34-0.15-1.81%532334402.160.76%
002583海能达10.85-5.56-0.20-1.81%15155216496.91.18%
002979雷赛智能37.9555.11-0.70-1.81%194587413.220.88%
301516中远通15.64-41.64-0.29-1.82%153122396.662.18%
300556丝路视觉18.30-8.24-0.34-1.82%168253080.481.57%
301577美信科技54.2185.54-1.01-1.83%30821676.671.64%
600589大位科技6.96236.43-0.13-1.83%28883720168.041.95%
300484蓝海华腾18.1369.45-0.34-1.84%217763969.331.31%
300745欣锐科技25.59-37.93-0.48-1.84%215895543.521.53%
301029怡合达24.5231.51-0.46-1.84%4132910155.750.89%
300219鸿利智汇6.9174.14-0.13-1.85%932646457.851.32%
300675建科院15.41-69.10-0.29-1.85%154472388.691.05%
301305朗坤科技21.7619.34-0.41-1.85%279666145.642.26%
002548金新农5.30-47.74-0.10-1.85%1472167839.851.83%
688726拉普拉斯39.7121.71-0.75-1.85%4917.631963.4531.05%
002845同兴达13.73-81.29-0.26-1.86%426655863.021.90%
300400劲拓股份17.8539.74-0.34-1.87%197873544.790.82%
300403汉宇集团13.0935.16-0.25-1.87%630148312.831.48%
301590优优绿能163.0036.89-3.12-1.88%37966186.34.41%
002823凯中精密15.0921.24-0.29-1.89%382105766.321.75%
000055方大集团4.14404.43-0.08-1.90%442471836.350.65%
002980华盛昌20.6841.92-0.40-1.90%142542935.751.41%
300303聚飞光电6.7129.49-0.13-1.90%20627913902.141.55%
003035南网能源4.64133.02-0.09-1.90%882044110.130.23%
300415伊之密24.0516.29-0.47-1.92%379559176.180.84%
002060广东建工3.5812.42-0.07-1.92%1136344090.140.73%
300976达瑞电子56.7126.17-1.11-1.92%65753746.110.76%
301458钧崴电子31.5865.49-0.62-1.93%115803662.881.79%
002668TCL智家10.699.89-0.21-1.93%572186152.030.53%
000539粤电力A4.53293.25-0.09-1.95%1301005928.010.51%
002949华阳国际13.0030.33-0.26-1.96%151861979.891.00%
300852四会富仕35.4838.37-0.71-1.96%163665851.561.06%
002106莱宝高科10.4724.83-0.21-1.97%456004789.540.65%
301503智迪科技34.2521.99-0.69-1.97%49031684.252.45%
003021兆威机电101.2598.61-2.04-1.98%1890719239.540.91%
300804广康生化33.6954.39-0.68-1.98%48961657.21.78%
301489思泉新材175.50190.91-3.55-1.98%1710930752.193.59%
002881美格智能41.8569.60-0.85-1.99%2716211460.031.49%
000037深南电A8.36105.88-0.17-1.99%351172943.131.04%
301312智立方46.2865.93-0.95-2.01%111955199.61.85%
000045深纺织A11.6784.55-0.24-2.02%292973434.70.64%
000573粤宏远A3.8938.05-0.08-2.02%696092733.591.10%
002198嘉应制药6.7987.17-0.14-2.02%476173252.160.94%
300932三友联众12.6053.96-0.26-2.02%611947815.442.68%
688045必易微36.836192.69-0.76-2.02%5036.741873.4340.72%
000062深圳华强23.6780.43-0.49-2.03%5690913545.940.54%
300464星徽股份6.71-7.42-0.14-2.04%529633585.71.49%
301041金百泽26.81115.91-0.56-2.05%174154673.872.21%
300173福能东方5.2668.37-0.11-2.05%940424965.361.28%
002047*ST宝鹰3.81-16.86-0.08-2.06%803123085.220.53%
000690宝新能源4.289.97-0.09-2.06%25437810946.521.17%
002850科达利146.2224.41-3.08-2.06%1209317763.660.61%
000637茂化实华4.26-35.38-0.09-2.07%471592021.721.29%
002757南兴股份15.62-15.88-0.33-2.07%241583787.610.86%
002972科安达11.3635.24-0.24-2.07%111331267.870.83%
603991至正股份74.11-122.83-1.57-2.07%1353110103.121.82%
002313日海智能9.91-34.01-0.21-2.08%622816350.491.66%
301018申菱环境53.88116.75-1.15-2.09%4367623813.352.21%
002579中京电子11.69224.92-0.25-2.09%16952520002.792.91%
603336宏辉果蔬8.40528.95-0.18-2.10%563794749.350.93%
001326联域股份41.00111.95-0.88-2.10%38361584.31.59%
002141贤丰控股3.71-52.99-0.08-2.11%656452451.040.64%
300961深水海纳13.89-9.14-0.30-2.11%195502712.231.28%
300822贝仕达克15.71175.41-0.34-2.12%220433469.480.76%
002981朝阳科技28.0728.35-0.61-2.13%151284286.971.27%
002816*ST和科19.78-126.85-0.43-2.13%83711665.960.84%
300533冰川网络32.9710.71-0.72-2.14%272319029.381.65%
300960通业科技23.7877.64-0.52-2.14%48681162.790.37%
300052ST中青宝11.41-68.43-0.25-2.14%284803273.791.09%
002815崇达技术13.2352.14-0.29-2.14%12996617337.611.67%
000066中国长城13.66-56.87-0.30-2.15%23577232346.530.73%
002715登云股份17.27-270.71-0.38-2.15%160142777.461.16%
300949奥雅股份40.34-11.75-0.89-2.16%68442770.82.00%
301395仁信新材10.3948.23-0.23-2.17%112061167.950.88%
300050世纪鼎利5.41-74.67-0.12-2.17%588123191.821.08%
000823超声电子13.0628.44-0.29-2.17%22454129606.784.18%
688138清溢光电27.8944.96-0.62-2.17%16638.694662.3920.53%
301043绿岛风55.7844.08-1.24-2.17%106665989.621.88%
002806华锋股份11.6835.30-0.26-2.18%380774486.182.19%
002192融捷股份47.0369.21-1.05-2.18%5897828111.172.28%
301325曼恩斯特48.33-100.90-1.08-2.19%99274827.661.71%
688625呈和科技38.4325.83-0.86-2.19%5632.042178.2060.30%
300044ST赛为4.02-5.65-0.09-2.19%1092134437.741.53%
002811郑中设计12.9529.34-0.29-2.19%387685074.111.37%
688772珠海冠宇21.8044.93-0.49-2.20%64293.0814058.920.57%
688268华特气体58.5341.16-1.32-2.21%16352.529622.1551.36%
000048京基智农12.8516.63-0.29-2.21%502356468.370.95%
688627精智达199.66267.20-4.51-2.21%10977.5221930.311.52%
300454深信服110.1466.57-2.49-2.21%1961221692.470.71%
688328深科达24.29-54.34-0.55-2.21%9124.382228.8480.97%
000099中信海直19.3642.55-0.44-2.22%6329212274.520.82%
688380中微半导30.8069.36-0.70-2.22%18356.465671.7221.09%
301327华宝新能54.0442.33-1.23-2.23%50502742.60.66%
001229魅视科技37.2556.06-0.85-2.23%90753385.751.72%
002600领益智造14.8547.49-0.34-2.24%838619.1125579.21.17%
688325赛微微电93.2999.48-2.14-2.24%6475.16064.7370.81%
300311ST任子行4.35-105.09-0.10-2.25%681552982.821.27%
002967广电计量21.7031.47-0.50-2.25%9653320913.991.79%
603051鹿山新材19.47-1293.13-0.45-2.26%170113320.771.05%
300622博士眼镜29.2261.66-0.68-2.27%4487613297.912.88%
300805电声股份10.31105.39-0.24-2.27%332383463.511.15%
688388嘉元科技34.31-271.02-0.80-2.28%48350.8816809.031.13%
002876三利谱22.7381.75-0.53-2.28%137273140.790.92%
301002崧盛股份27.87-135.06-0.65-2.28%72452030.870.97%
300857协创数据138.3257.50-3.24-2.29%4487362563.021.30%
002809红墙股份10.24875.23-0.24-2.29%279712878.052.01%
688175高凌信息27.73-69.38-0.65-2.29%10321.222870.2310.80%
688759必贝特-U29.00-133.12-0.68-2.29%15966.514660.1383.44%
002654万润科技12.77188.69-0.30-2.30%13788917754.381.73%
002824和胜股份17.2942.99-0.41-2.32%235434081.081.24%
001339智微智能47.1668.49-1.12-2.32%136426457.291.14%
002965祥鑫科技36.3938.81-0.87-2.33%3250711888.071.63%
002724海洋王6.69-35.80-0.16-2.34%326082190.160.57%
600428中远海特7.0411.66-0.17-2.36%1113907917.3910.46%
300112万讯自控8.27-24.90-0.20-2.36%342282835.291.44%
300460ST惠伦8.23-8.66-0.20-2.37%910827584.7913.24%
688132邦彦技术17.68-25.14-0.43-2.37%10062.961792.820.93%
002957科瑞技术18.9135.87-0.46-2.37%325566177.230.78%
002909集泰股份6.574760.51-0.16-2.38%579023812.331.52%
300438鹏辉能源48.80-123.80-1.19-2.38%8405741646.912.08%
001287中电港21.1946.57-0.52-2.40%8410017963.371.92%
300891惠云钛业8.53-179.00-0.21-2.40%237482035.930.71%
300606金太阳20.69-180.92-0.51-2.41%117582445.821.00%
301510固高科技33.94206.86-0.84-2.42%4638315894.541.66%
300671富满微31.81-29.82-0.79-2.42%208286670.960.94%
002076*ST星光2.01-86.66-0.05-2.43%1059272148.161.02%
002528ST英飞拓2.81-8.40-0.07-2.43%398431133.930.38%
002340格林美7.1930.02-0.18-2.44%55758740348.831.10%
002436兴森科技19.03-918.98-0.48-2.46%28254854351.811.87%
300077国民技术19.81-72.32-0.50-2.46%8054716046.581.42%
002429兆驰股份6.7124.69-0.17-2.47%39641226696.140.88%
300635中达安15.75-43.61-0.40-2.48%207063307.391.72%
002181粤传媒8.2652.03-0.21-2.48%12089410052.591.07%
002421达实智能2.75-13.35-0.07-2.48%2060445689.521.03%
002717ST岭南1.57-3.10-0.04-2.48%2028863209.821.26%
301268铭利达18.04-17.60-0.46-2.49%116832120.350.33%
002008大族激光36.0732.83-0.92-2.49%9503334582.670.99%
002291遥望科技6.23-5.78-0.16-2.50%21211113304.032.44%
301282金禄电子28.3850.64-0.73-2.51%4411012693.195.54%
002620ST瑞和5.05-14.25-0.13-2.51%352291781.341.12%
300340科恒股份12.02-15.28-0.31-2.51%307093726.371.12%
300457赢合科技25.2052.53-0.65-2.51%5664014426.10.89%
688321微芯生物27.121518.81-0.70-2.52%28837.277867.7670.71%
688522纳睿雷达37.4691.71-0.97-2.52%23092.068689.3151.91%
301602超研股份21.5664.94-0.56-2.53%86251872.761.48%
300410正业科技8.08-34.37-0.21-2.53%430373497.721.17%
300686智动力14.58-27.35-0.38-2.54%336184989.991.98%
002846英联股份15.30-1002.54-0.40-2.55%415246402.051.62%
002249大洋电机9.9423.00-0.26-2.55%36283436268.581.97%
300716ST泉为9.92-14.70-0.26-2.55%6094607.610.38%
002209达意隆15.1022.93-0.40-2.58%284544294.491.82%
300328宜安科技15.03-9397.99-0.40-2.59%9909515031.761.44%
688518联赢激光21.7741.54-0.58-2.60%36014.097889.431.06%
300408三环集团43.0532.41-1.15-2.60%8595137413.550.46%
300854中兰环保15.68-74.42-0.42-2.61%160812520.361.98%
300409道氏技术21.2739.13-0.57-2.61%9784420980.871.42%
300162雷曼光电7.46-78.87-0.20-2.61%569064263.981.66%
688512慧智微-U10.44-18.57-0.28-2.61%31001.293257.6930.96%
300793佳禾智能15.61-3026.21-0.42-2.62%594329377.661.60%
688683莱尔科技29.35112.26-0.79-2.62%7874.542323.2250.51%
603936博敏电子11.09-28.33-0.30-2.63%14586016398.732.31%
301630同宇新材162.6347.82-4.40-2.63%27494504.962.75%
002294信立泰55.0191.18-1.49-2.64%2177612126.490.20%
688589力合微21.7756.13-0.59-2.64%9708.9792128.9980.67%
300834星辉环材21.3963.02-0.58-2.64%72261559.630.38%
688548广钢气体12.9063.68-0.35-2.64%52302.776817.8780.76%
300570太辰光111.2967.26-3.02-2.64%96995110509.45.05%
002975博杰股份68.8087.22-1.87-2.65%1798912479.581.70%
301042安联锐视79.40492.75-2.16-2.65%59284769.940.90%
300731科创新源45.58171.31-1.24-2.65%5752526845.954.79%
000576甘化科工9.8655.16-0.27-2.67%470144680.421.08%
688210统联精密48.18275.23-1.32-2.67%16782.198179.4761.04%
603608天创时尚7.63-49.06-0.21-2.68%825816293.51.97%
688216气派科技20.70-18.77-0.57-2.68%73191524.4930.69%
002911佛燃能源11.9417.59-0.33-2.69%355524272.280.28%
688775影石创新239.32101.59-6.63-2.70%10549.525558.653.22%
301128强瑞技术80.1761.84-2.23-2.71%1368411064.91.55%
000063中兴通讯35.8429.35-1.00-2.71%769647.1278198.81.91%
001283豪鹏科技66.9335.42-1.87-2.72%109947401.291.38%
300197节能铁汉1.78-1.86-0.05-2.73%2667934778.740.90%
688721龙图光罩45.0883.52-1.27-2.74%7944.113594.2762.04%
002212天融信8.49595.01-0.24-2.75%15938513605.151.37%
001298好上好28.61173.36-0.81-2.75%4241412264.872.58%
000032深桑达A18.36132.64-0.52-2.75%6760612479.030.62%
600380健康元11.6415.59-0.33-2.76%15552518251.550.85%
300241瑞丰光电5.64103.49-0.16-2.76%921795226.021.57%
688343云天励飞-U69.26-55.02-1.97-2.77%46055.532336.91.75%
603002宏昌电子6.97205.82-0.20-2.79%983166919.8710.87%
301288*ST清研15.99-166.36-0.46-2.80%2122342.410.27%
301189奥尼电子37.88-31.06-1.09-2.80%100493826.50.90%
688595芯海科技31.55-37.61-0.91-2.80%14558.074638.6031.01%
002167东方锆业11.7835.53-0.34-2.81%11380513489.631.50%
002759天际股份31.10-12.24-0.90-2.81%21422667417.254.28%
002611东方精工17.2330.80-0.50-2.82%24399442391.712.43%
002862实丰文化21.30-66.53-0.62-2.83%8521318435.536.75%
002441众业达8.9223.09-0.26-2.83%625625594.061.57%
000010美丽生态3.4387.34-0.10-2.83%776272693.850.93%
002137实益达8.53-245.43-0.25-2.85%867207432.772.19%
002886沃特股份19.09120.70-0.56-2.85%259084976.311.24%
002953日丰股份11.2431.80-0.33-2.85%459835190.462.16%
300781因赛集团32.01-97.44-0.94-2.85%227517341.941.88%
300876蒙泰高新36.36-45.88-1.07-2.86%220938122.782.72%
003003天元股份12.8736.07-0.38-2.87%362664703.093.08%
002334英威腾8.4224.59-0.25-2.88%1014478589.61.38%
002905金逸影视10.09103.77-0.30-2.89%541215509.951.55%
688020方邦股份67.40-70.55-2.01-2.90%11257.497636.6491.37%
300319麦捷科技11.4030.02-0.34-2.90%11835513616.21.43%
002170芭田股份11.3912.36-0.34-2.90%15220517484.371.94%
000555神州信息16.00-30.44-0.48-2.91%18003429040.431.85%
002988豪美新材36.6550.64-1.10-2.91%134474983.220.54%
300063天龙集团7.9847.41-0.24-2.92%16893713594.962.70%
300711广哈通信21.2759.99-0.64-2.92%242335188.430.98%
002774快意电梯8.9630.41-0.27-2.93%258722333.20.92%
688686奥普特108.6071.00-3.28-2.93%6566.997204.7380.54%
301013利和兴27.47-86.62-0.83-2.93%6729518529.563.56%
300586美联新材9.53-178.76-0.29-2.95%368603534.540.69%
300115长盈精密35.7075.29-1.09-2.96%385351139784.12.84%
688573信宇人21.93-14.86-0.67-2.96%9534.932108.0231.79%
300607拓斯达27.43-63.84-0.84-2.97%4532412572.231.36%
002989中天精装26.44-13.97-0.81-2.97%368169849.931.97%
002084海鸥住工3.91-13.91-0.12-2.98%1827417213.62.83%
000060中金岭南5.2120.60-0.16-2.98%64580033971.541.45%
688793倍轻松25.38-31.86-0.78-2.98%6808.291736.9020.79%
002348高乐股份6.50-177.28-0.20-2.99%42054227536.914.65%
301021英诺激光35.68126.07-1.10-2.99%183666594.791.21%
300043星辉娱乐5.51166.53-0.17-2.99%31217617318.732.51%
001309德明利197.90-457.11-6.20-3.04%4855197640.913.02%
000034神州数码36.9550.51-1.16-3.04%8857733011.211.46%
300083创世纪8.6037.33-0.27-3.04%21503218705.561.44%
300042朗科科技25.15-84.69-0.79-3.05%383359750.321.91%
300629新劲刚18.73250.81-0.59-3.05%419837907.021.94%
300227光韵达8.54-42.35-0.27-3.06%686345910.811.58%
688248南网科技42.3164.21-1.34-3.07%14380.756135.2520.63%
603118共进股份11.05-1182.64-0.35-3.07%876399775.161.11%
300037新宙邦46.2034.95-1.47-3.08%7059133013.961.31%
300252金信诺13.15587.08-0.42-3.10%20296926849.463.63%
002625光启技术51.30153.35-1.64-3.10%248500128882.21.15%
600868梅雁吉祥3.74-56.66-0.12-3.11%130295149772.746.86%
300207欣旺达27.6930.79-0.89-3.11%23890266899.481.39%
000049德赛电池26.4224.34-0.85-3.12%4825612893.221.25%
300131英唐智控13.00368.26-0.42-3.13%64894785903.736.23%
688227品高股份67.47-151.87-2.18-3.13%44682.830867.393.95%
300057万顺新材5.57-20.57-0.18-3.13%1503538436.772.07%
000039中集集团8.8817.67-0.29-3.16%34847531169.851.51%
000021深科技22.9435.19-0.75-3.17%20523847565.261.31%
688525佰维存储106.08-1357.54-3.47-3.17%78531.1284967.452.23%
300417南华仪器13.14-450.84-0.43-3.17%184392445.042.11%
688173希荻微14.28-34.33-0.47-3.19%55277.57958.4291.36%
688135利扬芯片26.72-111.62-0.88-3.19%20122.875440.6130.99%
002638勤上股份3.03-11.27-0.10-3.19%2756338500.242.04%
300615欣天科技12.70177.71-0.42-3.20%290263717.492.32%
300014亿纬锂能66.8037.42-2.21-3.20%162057109560.30.80%
002919名臣健康21.15-750.74-0.70-3.20%257935511.940.98%
300843胜蓝股份44.0761.16-1.46-3.21%216149597.581.38%
002138顺络电子33.1527.36-1.10-3.21%7613225491.831.01%
002930宏川智慧11.43-102.42-0.38-3.22%395954562.380.91%
688499利元亨53.05-18.77-1.78-3.25%30425.5116304.421.80%
300769德方纳米41.54-10.98-1.41-3.28%7783332688.833.09%
300602飞荣达26.8045.25-0.91-3.28%6174716746.281.56%
300811铂科新材67.9651.45-2.32-3.30%2394316477.691.01%
688128中国电研28.0521.55-0.96-3.31%14345.524058.0220.35%
002782可立克17.3027.66-0.60-3.35%567949875.871.17%
000036华联控股4.89177.20-0.17-3.36%29073014394.922.07%
688115思林杰61.752158.97-2.15-3.36%2606.841639.9520.39%
002728特一药业11.2072.09-0.39-3.36%17698620050.644.70%
301291明阳电气42.1818.96-1.47-3.37%235129980.721.46%
301323新莱福53.2639.37-1.86-3.37%108935856.221.61%
002660茂硕电源9.14-114.52-0.32-3.38%835037699.072.43%
688025杰普特143.8858.65-5.04-3.38%7763.2111319.610.82%
001202炬申股份14.7833.67-0.52-3.40%192122872.681.64%
000601韶能股份4.8398.08-0.17-3.40%1391036792.181.33%
603861白云电器11.3927.91-0.41-3.47%8830510113.131.67%
301595太力科技40.5259.46-1.46-3.48%140655748.665.77%
000009中国宝安9.69354.61-0.35-3.49%24212023729.240.94%
002875安奈儿15.46-33.05-0.56-3.50%194203040.081.06%
301658首航新能29.7078.84-1.08-3.51%189165662.094.59%
301200大族数控113.1481.62-4.12-3.51%3077036043.470.73%
002169智光电气8.46-27.99-0.31-3.53%23890120430.523.15%
600143金发科技17.3337.88-0.64-3.56%36392763670.491.38%
300545联得装备28.9637.15-1.07-3.56%3935511515.253.29%
000006深振业A9.47-12.15-0.35-3.56%14856614266.831.10%
301638南网数字19.7581.37-0.73-3.56%24668448976.7710.50%
301538骏鼎达71.2928.27-2.65-3.58%113088092.243.62%
002741光华科技19.86-76.12-0.74-3.59%9995220051.032.34%
301133金钟股份30.5671.88-1.14-3.60%215746641.22.24%
300979华利集团56.4919.21-2.12-3.62%136997808.060.12%
688559海目星41.61-8.29-1.58-3.66%51317.9421597.942.07%
300199翰宇药业17.90-234.23-0.68-3.66%13262223987.931.78%
300738奥飞数据18.07108.82-0.69-3.68%19471035552.891.98%
301191菲菱科思98.92114.65-3.78-3.68%1651416498.173.16%
300681英搏尔23.7738.15-0.91-3.69%9156021710.314.77%
002709天赐材料36.71131.86-1.41-3.70%290600108492.31.93%
300638广和通27.4974.52-1.06-3.71%18298251263.743.43%
002052同洲电子12.1328.90-0.47-3.73%9434811561.841.37%
301369联动科技113.90410.64-4.42-3.74%57586621.021.58%
301396宏景科技62.52153.22-2.45-3.77%3016719084.753.97%
688359三孚新科65.22-260.18-2.56-3.78%7470.594912.9320.76%
002130沃尔核材25.7632.00-1.02-3.81%36347794738.423.18%
002400省广集团8.07132.98-0.32-3.81%62452251014.623.62%
688159有方科技48.1750.63-1.94-3.87%26122.1412695.172.82%
301365矩阵股份22.8271.03-0.92-3.88%406539443.154.01%
000533顺钠股份8.6057.52-0.35-3.91%54428047157.777.95%
300264佳创视讯6.61-66.92-0.27-3.92%18091512059.544.88%
300870欧陆通198.7765.57-8.12-3.92%3032261800.132.76%
603898好莱客13.70203.98-0.56-3.93%302224173.130.97%
002105信隆健康7.09-52.28-0.29-3.93%25601818330.647.02%
301338凯格精机61.3044.15-2.53-3.96%131818180.682.23%
300724捷佳伟创85.238.66-3.52-3.97%7014360489.882.44%
300503昊志机电36.1690.14-1.50-3.98%14332452294.695.95%
002851麦格米特76.10176.19-3.17-4.00%7428357436.481.62%
300749顶固集创10.56-14.08-0.44-4.00%404304320.742.57%
603063禾望电气29.4725.86-1.23-4.01%10207030367.362.23%
002227奥特迅12.15-38.12-0.51-4.03%431935299.071.76%
301123奕东电子43.63-360.91-1.84-4.05%4171918583.582.53%
300619金银河42.17-124.20-1.78-4.05%6353927208.884.37%
688401路维光电51.3341.08-2.17-4.06%23841.5312446.971.23%
300317珈伟新能3.78-12.93-0.16-4.06%1577946029.751.90%
600673东阳光21.2666.10-0.90-4.06%19597942525.450.65%
002992宝明科技48.26-1102.08-2.05-4.07%114145590.970.72%
000636风华高科15.7760.75-0.68-4.13%19165930540.711.66%
300903科翔股份18.55-26.67-0.80-4.13%15153028457.84.61%
000020深华发A14.1391.43-0.61-4.14%368715264.622.04%
300647超频三6.70-8.30-0.29-4.15%1104337459.1292.51%
002465海格通信12.70-102.68-0.55-4.15%69953889904.892.82%
001316润贝航科34.3529.40-1.49-4.16%119364127.581.07%
002425凯撒文化3.66-6.49-0.16-4.19%32266611877.783.37%
002733雄韬股份19.4488.13-0.85-4.19%6740113230.421.83%
300576容大感光40.42127.64-1.77-4.20%19125078573.328.22%
688148芳源股份8.43-10.03-0.37-4.20%98972.868455.1571.94%
002243力合科创9.0147.90-0.40-4.25%14242012993.141.18%
002902铭普光磁21.47-16.78-0.96-4.28%6255813616.193.52%
300995奇德新材37.55198.63-1.69-4.31%177326743.032.95%
300620光库科技155.65306.64-7.01-4.31%958811532893.88%
300499高澜股份26.345147.42-1.19-4.32%12317232990.164.54%
002197ST证通9.46-14.98-0.43-4.35%760307306.591.42%
002317众生药业19.68-84.74-0.91-4.42%32652465053.064.29%
300693盛弘股份37.4926.96-1.74-4.44%7484328260.022.78%
300538同益股份15.83-30.49-0.74-4.47%440557049.983.64%
300424航新科技16.58-42.05-0.78-4.49%9540715987.323.89%
688668鼎通科技89.5059.73-4.23-4.51%32283.9829275.492.32%
000004*ST国华10.33-11.14-0.49-4.53%161831707.941.28%
002121科陆电子7.57-159.96-0.36-4.54%22267117077.211.59%
688671碧兴物联25.96-30.19-1.24-4.56%11557.783033.6192.47%
300812易天股份26.27-60.58-1.26-4.58%3997110613.134.31%
300814中富电路69.86384.53-3.36-4.59%5139236324.992.68%
300269联建光电6.71117.10-0.33-4.69%32526622104.856.19%
000029深深房A22.24-614.54-1.10-4.71%362988189.060.41%
688655迅捷兴17.57-119.16-0.87-4.72%13483.22412.711.01%
002213大为股份24.31-195.98-1.21-4.74%12480630804.936.04%
002912中新赛克28.2550.11-1.41-4.75%3964211351.262.44%
002885京泉华25.20100.78-1.26-4.76%14952138518.166.48%
301319唯特偶48.6270.45-2.47-4.83%4361221594.714.67%
002544普天科技30.601983.65-1.56-4.85%24439375815.413.59%
301111粤万年青20.20-178.89-1.03-4.85%6625213570.314.14%
300350华鹏飞6.63-11165.78-0.34-4.88%23746515988.095.04%
301392汇成真空134.20631.31-6.89-4.88%3927852652.089.63%
300568星源材质13.78144.16-0.71-4.90%42030359008.083.44%
002676顺威股份8.3485.52-0.43-4.90%30939626289.844.30%
300242佳云科技5.36-36.10-0.28-4.96%1744679500.292.75%
002289*ST宇顺26.88-543.30-1.41-4.98%40131078.690.14%
002789*ST建艺8.72-1.18-0.46-5.01%1387120.950.09%
600892*ST大晟3.37-16.11-0.18-5.07%865242938.81.55%
003018金富科技17.5638.48-0.94-5.08%9213416439.729.40%
002218拓日新能4.08-44.65-0.22-5.12%54203822559.593.89%
300281金明精机7.211739.50-0.40-5.26%877376402.982.21%
300221银禧科技9.1044.44-0.51-5.31%22720020832.584.98%
600685中船防务27.1945.48-1.56-5.43%23183664319.292.82%
002402和而泰38.1157.60-2.24-5.55%529630206219.96.57%
688209英集芯20.6759.91-1.22-5.57%41671.878766.150.96%
002054德美化工7.2138.90-0.43-5.63%13815110095.513.59%
300938信测标准31.6741.01-1.94-5.77%9361229514.065.51%
002518科士达44.2653.33-2.74-5.83%5793026155.411.03%
002735王子新材15.11-90.63-0.94-5.86%23040535453.648.22%
603978深圳新星24.05-19.92-1.50-5.87%5936414593.212.81%
002163海南发展15.10-24.95-0.95-5.92%727576.9112946.79.05%
920680广道退1.89-2.53-0.12-5.97%752481468.34516.05%
000973佛塑科技11.0388.68-0.71-6.05%46437851947.834.80%
002922伊戈尔30.4449.42-2.06-6.34%13123740607.773.49%
000685中山公用12.3413.15-0.84-6.37%40094550277.373.20%
002575群兴玩具6.45-135.09-0.44-6.39%36826624024.446.29%
301468博盈特焊54.07157.04-3.93-6.78%11078760440.9914.77%
300136信维通信35.3755.66-2.58-6.80%561968202516.96.83%
300053航宇微16.88-38.52-1.30-7.15%623494107408.99.58%
301662宏工科技111.6671.01-8.66-7.20%1053312126.646.33%
688228开普云187.00382.19-15.50-7.65%14246.8527395.942.11%
002836新宏泽14.3457.97-1.25-8.02%136324196295.92%
000070特发信息11.21-25.30-1.01-8.27%83141096002.569.36%
300589江龙船艇18.49-140.14-1.70-8.42%36889170142.9715.93%
688662富信科技48.9098.26-4.78-8.90%74610.1337616.528.46%
000534万泽股份22.5051.21-2.22-8.98%22018351227.994.40%
002292奥飞娱乐8.56-41.37-0.85-9.03%682555.160701.766.71%
603322超讯通信47.16-272.08-4.79-9.22%14830871421.479.41%
300723一品红32.39-34.06-4.93-13.21%3259651094007.80%

转至美格智能（002881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。