|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美格智能(002881)计算机、通信和其他电子设备制造业上涨家数:107下跌家数:550平均涨幅:-1.80%平均换手:2.53%总成交额:2508.66亿元 更新时间：2025-12-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 202613 | 56477.97 | 15.00% | | 300516 | 久之洋 | 64.48 | 356.31 | +8.47 | +15.12% | 205919 | 128081.3 | 11.44% | | 301488 | 豪恩汽电 | 141.50 | 135.63 | +15.12 | +11.96% | 60048 | 83938.49 | 25.65% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 618220 | 63045.4 | 8.76% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 71476 | 19466.43 | 5.96% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 710503.1 | 36334.45 | 12.73% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 224086 | 11822.44 | 2.62% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 469520 | 42943.75 | 3.61% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 481663 | 169509.9 | 14.45% | | 603390 | 通达电气 | 12.88 | 71.00 | +0.89 | +7.42% | 101379 | 12689.55 | 2.89% | | 002869 | 金溢科技 | 23.69 | 232.17 | +1.48 | +6.66% | 96764 | 22431.82 | 6.14% | | 920491 | 奥迪威 | 28.61 | 44.07 | +1.76 | +6.55% | 75126 | 21413.31 | 6.50% | | 300698 | 万马科技 | 42.24 | 132.35 | +2.55 | +6.42% | 109824 | 46541.33 | 9.40% | | 300546 | 雄帝科技 | 24.56 | 124.59 | +1.26 | +5.41% | 96790 | 23363.46 | 7.23% | | 300177 | 中海达 | 9.89 | -225.38 | +0.50 | +5.32% | 383018 | 38030.57 | 6.32% | | 688326 | 经纬恒润-W | 96.56 | -53.82 | +4.87 | +5.31% | 34749.32 | 33531.07 | 3.12% | | 603773 | 沃格光电 | 34.04 | -54.67 | +1.64 | +5.06% | 138488 | 47194.43 | 6.17% | | 920346 | 威贸电子 | 26.16 | 44.15 | +1.26 | +5.06% | 22615 | 5859.499 | 5.07% | | 002104 | 恒宝股份 | 19.44 | 336.55 | +0.91 | +4.91% | 623086 | 119249.9 | 10.39% | | 002920 | 德赛西威 | 116.55 | 29.16 | +5.36 | +4.82% | 146791 | 170929.4 | 2.65% | | 300782 | 卓胜微 | 73.55 | -202.47 | +3.37 | +4.80% | 204303 | 151879.8 | 4.56% | | 603920 | 世运电路 | 41.75 | 36.82 | +1.75 | +4.38% | 268751 | 112688.2 | 3.73% | | 300964 | 本川智能 | 59.50 | 129.03 | +2.32 | +4.06% | 59050 | 34836.15 | 10.56% | | 001285 | 瑞立科密 | 53.26 | 28.95 | +2.04 | +3.98% | 33152 | 17455.6 | 8.16% | | 300701 | 森霸传感 | 13.17 | 58.31 | +0.49 | +3.86% | 153161 | 20139.49 | 6.15% | | 920374 | 云里物里 | 25.37 | 232.42 | +0.90 | +3.68% | 10250 | 2581.452 | 3.00% | | 600776 | 东方通信 | 16.40 | 50.04 | +0.47 | +2.95% | 810332 | 129414.4 | 8.48% | | 688146 | 中船特气 | 41.35 | 69.87 | +1.12 | +2.78% | 77077.17 | 32314.2 | 5.32% | | 000536 | 华映科技 | 5.67 | -15.64 | +0.15 | +2.72% | 3004091 | 171053.2 | 10.87% | | 301479 | 弘景光电 | 84.80 | 41.77 | +2.14 | +2.59% | 7463 | 6288.97 | 3.55% | | 688418 | 震有科技 | 42.20 | -223.52 | +1.05 | +2.55% | 202585.6 | 86353.38 | 10.52% | | 300322 | 硕贝德 | 23.48 | -620.87 | +0.58 | +2.53% | 292208 | 68235.38 | 6.63% | | 301050 | 雷电微力 | 49.00 | 96.44 | +1.17 | +2.45% | 129758 | 62879.33 | 6.17% | | 920971 | 天马新材 | 33.17 | 140.13 | +0.77 | +2.38% | 36254 | 12058.08 | 4.23% | | 300456 | 赛微电子 | 66.85 | 32.13 | +1.55 | +2.37% | 679034 | 450281.2 | 11.37% | | 300691 | 联合光电 | 16.91 | -210.94 | +0.39 | +2.36% | 30073 | 5010.32 | 1.36% | | 920976 | 视声智能 | 26.11 | 33.14 | +0.59 | +2.31% | 10928 | 2856.392 | 2.48% | | 600183 | 生益科技 | 60.47 | 52.28 | +1.35 | +2.28% | 312868 | 190940.4 | 1.31% | | 301678 | 新恒汇 | 68.40 | 96.35 | +1.41 | +2.10% | 23092 | 15322.1 | 5.07% | | 603228 | 景旺电子 | 66.36 | 53.89 | +1.34 | +2.06% | 304810 | 208493.2 | 3.12% | | 300504 | 天邑股份 | 14.66 | -33.07 | +0.28 | +1.95% | 60809 | 8961.4 | 2.79% | | 300679 | 电连技术 | 46.86 | 37.11 | +0.89 | +1.94% | 51770 | 24475.02 | 1.44% | | 920876 | 慧为智能 | 26.27 | -1288.07 | +0.49 | +1.90% | 8004 | 2099.959 | 2.08% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.19 | +1.89% | 22867 | 2343.091 | 3.25% | | 002456 | 欧菲光 | 10.57 | -625.42 | +0.19 | +1.83% | 725718 | 75963.57 | 2.19% | | 688696 | 极米科技 | 105.59 | 30.78 | +1.86 | +1.79% | 4158.75 | 4395.389 | 0.59% | | 688788 | 科思科技 | 63.09 | -37.42 | +1.09 | +1.76% | 22118.78 | 13903.58 | 1.41% | | 301067 | 显盈科技 | 33.15 | 2420.10 | +0.57 | +1.75% | 50788 | 16859.68 | 7.96% | | 920981 | 晶赛科技 | 33.00 | 469.02 | +0.56 | +1.73% | 7807 | 2579.421 | 2.09% | | 920526 | 凯华材料 | 24.06 | 124.91 | +0.40 | +1.69% | 8014 | 1940.659 | 1.53% | | 301486 | 致尚科技 | 110.53 | 83.28 | +1.82 | +1.67% | 82865 | 91912.47 | 11.44% | | 002180 | 纳思达 | 18.80 | -38.84 | +0.30 | +1.62% | 120000 | 22253.23 | 0.88% | | 002383 | 合众思壮 | 10.07 | -49.48 | +0.16 | +1.61% | 333055 | 33459.24 | 4.50% | | 920212 | 智新电子 | 13.94 | 141.60 | +0.21 | +1.53% | 9378 | 1304.323 | 1.82% | | 300155 | 安居宝 | 6.09 | -53.67 | +0.09 | +1.50% | 117392 | 7121.5 | 3.55% | | 920110 | 雷特科技 | 36.12 | 29.98 | +0.51 | +1.43% | 2130 | 773.7202 | 1.31% | | 300928 | 华安鑫创 | 29.83 | -25.15 | +0.39 | +1.32% | 19525 | 5886.97 | 3.64% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | +0.12 | +1.32% | 215067 | 19707.3 | 3.89% | | 002906 | 华阳集团 | 29.95 | 21.02 | +0.38 | +1.29% | 62479 | 18746.69 | 1.19% | | 920357 | 雅葆轩 | 25.40 | 33.17 | +0.30 | +1.20% | 7433 | 1893.184 | 2.19% | | 300939 | 秋田微 | 35.70 | 52.74 | +0.42 | +1.19% | 30419 | 10751.96 | 2.53% | | 300627 | 华测导航 | 31.45 | 36.04 | +0.36 | +1.16% | 95141 | 30056.78 | 1.47% | | 920190 | 雷神科技 | 25.81 | 110.39 | +0.25 | +0.98% | 14140 | 3671.299 | 1.43% | | 300628 | 亿联网络 | 35.88 | 17.88 | +0.33 | +0.93% | 55946 | 20120.9 | 0.77% | | 920395 | 朗鸿科技 | 12.16 | 33.32 | +0.11 | +0.91% | 8602 | 1051.582 | 0.83% | | 002369 | 卓翼科技 | 8.86 | -20.10 | +0.08 | +0.91% | 184011 | 16310.14 | 3.25% | | 920005 | 鼎佳精密 | 42.22 | 48.50 | +0.38 | +0.91% | 2071 | 877.1901 | 1.09% | | 605258 | 协和电子 | 31.18 | 39.54 | +0.27 | +0.87% | 10574 | 3304.85 | 1.20% | | 688110 | 东芯股份 | 111.48 | -269.43 | +0.95 | +0.86% | 91387.69 | 101521.6 | 2.07% | | 920267 | 鑫汇科 | 23.60 | 165.33 | +0.19 | +0.81% | 4446 | 1051.092 | 1.54% | | 300790 | 宇瞳光学 | 30.03 | 47.17 | +0.24 | +0.81% | 117442 | 35283.42 | 3.62% | | 301566 | 达利凯普 | 19.45 | 51.23 | +0.15 | +0.78% | 131296 | 25442.47 | 6.22% | | 300476 | 胜宏科技 | 290.20 | 69.49 | +2.20 | +0.76% | 211800 | 618778.7 | 2.48% | | 003028 | 振邦智能 | 28.89 | 28.80 | +0.21 | +0.73% | 9700 | 2788.2 | 1.38% | | 002017 | 东信和平 | 20.83 | 65.95 | +0.15 | +0.73% | 177179 | 36777.66 | 3.05% | | 688047 | 龙芯中科 | 144.30 | -85.55 | +1.00 | +0.70% | 29848.12 | 43404.31 | 0.74% | | 688375 | 国博电子 | 77.83 | 109.06 | +0.52 | +0.67% | 40240.75 | 31324.87 | 0.68% | | 002938 | 鹏鼎控股 | 48.18 | 27.55 | +0.29 | +0.61% | 210378 | 102672.3 | 0.91% | | 003040 | 楚天龙 | 18.32 | 1438.79 | +0.11 | +0.60% | 112215 | 20533.29 | 2.46% | | 002855 | 捷荣技术 | 16.70 | -10.17 | +0.10 | +0.60% | 27912 | 4614.65 | 1.13% | | 000016 | 深康佳A | 5.15 | -4.64 | +0.03 | +0.59% | 155200 | 7980.28 | 0.97% | | 300079 | 数码视讯 | 5.22 | 278.74 | +0.03 | +0.58% | 155400 | 8154.129 | 1.21% | | 301326 | 捷邦科技 | 101.30 | -225.37 | +0.53 | +0.53% | 5256 | 5261.96 | 1.93% | | 300046 | 台基股份 | 34.60 | 129.03 | +0.18 | +0.52% | 34770 | 12087.27 | 1.47% | | 603501 | 豪威集团 | 124.97 | 36.35 | +0.64 | +0.51% | 85467 | 107349.5 | 0.71% | | 000725 | 京东方A | 4.15 | 23.47 | +0.02 | +0.48% | 4488201 | 186212.8 | 1.22% | | 301328 | 维峰电子 | 41.44 | 45.98 | +0.19 | +0.46% | 11846 | 4936.22 | 2.34% | | 000100 | TCL科技 | 4.53 | 30.54 | +0.02 | +0.44% | 2324286 | 105384 | 1.28% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.09 | +0.42% | 19897 | 4259.553 | 0.77% | | 002916 | 深南电路 | 202.51 | 49.73 | +0.73 | +0.36% | 77316 | 159406.5 | 1.16% | | 920199 | 倍益康 | 34.10 | 223.63 | +0.12 | +0.35% | 7255 | 2485.591 | 1.96% | | 688515 | 裕太微-U | 97.35 | -41.15 | +0.34 | +0.35% | 9720.26 | 9688.695 | 1.95% | | 300433 | 蓝思科技 | 29.10 | 37.54 | +0.10 | +0.34% | 324785 | 93704.94 | 0.65% | | 301045 | 天禄科技 | 26.58 | 90.45 | +0.09 | +0.34% | 10987 | 2931.44 | 1.72% | | 300582 | 英飞特 | 14.79 | -37.98 | +0.05 | +0.34% | 47261 | 7040.12 | 2.13% | | 920008 | 成电光信 | 31.47 | 81.90 | +0.10 | +0.32% | 10046 | 3170.824 | 2.99% | | 920001 | 纬达光电 | 19.62 | 165.19 | +0.06 | +0.31% | 9099 | 1798.172 | 1.03% | | 920950 | 迅安科技 | 18.49 | 29.18 | +0.05 | +0.27% | 2932 | 542.1129 | 0.82% | | 688036 | 传音控股 | 69.31 | 21.03 | +0.16 | +0.23% | 56122.86 | 38895.43 | 0.49% | | 002796 | 世嘉科技 | 20.32 | 393.73 | +0.04 | +0.20% | 168282 | 35329.98 | 7.39% | | 300623 | 捷捷微电 | 26.77 | 45.71 | +0.05 | +0.19% | 76316 | 20522.64 | 0.99% | | 301578 | 辰奕智能 | 33.52 | 76.05 | +0.06 | +0.18% | 8027 | 2694.28 | 3.46% | | 001389 | 广合科技 | 75.41 | 35.38 | +0.11 | +0.15% | 29797 | 22534.59 | 1.97% | | 920821 | 则成电子 | 27.74 | 192.13 | +0.04 | +0.14% | 20013 | 5619.319 | 2.75% | | 300661 | 圣邦股份 | 64.45 | 71.31 | +0.07 | +0.11% | 40561 | 26182.85 | 0.68% | | 689009 | 九号公司-WD | 57.01 | 21.51 | +0.04 | +0.07% | 24176.78 | 13777.54 | 0.44% | | 300346 | 南大光电 | 47.06 | 106.24 | +0.01 | +0.02% | 738692 | 350092.3 | 11.26% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301628 | 强达电路 | 90.42 | 52.71 | -0.03 | -0.03% | 7522 | 6838.62 | 2.31% | | 603386 | 骏亚科技 | 14.99 | -41.61 | -0.01 | -0.07% | 187093 | 28232.62 | 5.73% | | 300590 | 移为通信 | 12.05 | 64.22 | -0.01 | -0.08% | 37029 | 4475.46 | 1.04% | | 301536 | 星宸科技 | 56.39 | 90.69 | -0.06 | -0.11% | 32475 | 18621.08 | 1.73% | | 688371 | 菲沃泰 | 18.11 | 129.64 | -0.02 | -0.11% | 8180.44 | 1479.016 | 0.24% | | 300555 | ST路通 | 13.25 | -45.97 | -0.02 | -0.15% | 13130 | 1745.65 | 0.66% | | 301391 | 卡莱特 | 82.57 | 373.07 | -0.13 | -0.16% | 6062 | 4941.69 | 0.65% | | 688322 | 奥比中光-UW | 78.63 | 299.21 | -0.17 | -0.22% | 35173.91 | 27869.99 | 1.20% | | 002414 | 高德红外 | 12.67 | 640.08 | -0.03 | -0.24% | 262688 | 33043.06 | 0.77% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.01 | -0.25% | 197568 | 8010.06 | 0.88% | | 300565 | 科信技术 | 11.92 | -20.48 | -0.03 | -0.25% | 157915 | 19106.67 | 6.92% | | 603106 | 恒银科技 | 10.91 | 60.59 | -0.03 | -0.27% | 123029 | 13479.68 | 2.36% | | 301606 | 绿联科技 | 60.80 | 41.54 | -0.17 | -0.28% | 5782 | 3501.22 | 0.35% | | 688545 | 兴福电子 | 37.57 | 70.37 | -0.11 | -0.29% | 41760.41 | 15660.87 | 5.73% | | 603175 | 超颖电子 | 67.00 | 118.56 | -0.21 | -0.31% | 18498 | 12533.44 | 4.20% | | 600060 | 海信视像 | 24.63 | 12.53 | -0.08 | -0.32% | 30343 | 7477.34 | 0.23% | | 688288 | 鸿泉技术 | 26.01 | 38.14 | -0.09 | -0.34% | 7890.49 | 2050.526 | 0.79% | | 301608 | 博实结 | 82.76 | 33.27 | -0.32 | -0.39% | 2465 | 2038.81 | 0.62% | | 301280 | 珠城科技 | 46.77 | 30.22 | -0.20 | -0.43% | 5107 | 2381.75 | 1.35% | | 300479 | 神思电子 | 18.23 | 154.29 | -0.08 | -0.44% | 12024 | 2186.06 | 0.61% | | 688533 | 上声电子 | 27.98 | 25.24 | -0.13 | -0.46% | 6916.44 | 1938.568 | 0.42% | | 301611 | 珂玛科技 | 64.22 | 84.93 | -0.30 | -0.46% | 44732 | 28982.77 | 3.05% | | 301387 | 光大同创 | 42.23 | 109.39 | -0.20 | -0.47% | 7860 | 3286.53 | 1.84% | | 688172 | 燕东微 | 26.87 | -552.27 | -0.13 | -0.48% | 96539.19 | 26448.17 | 1.65% | | 688475 | 萤石网络 | 28.91 | 41.28 | -0.14 | -0.48% | 15909.87 | 4585.493 | 0.39% | | 688661 | 和林微纳 | 53.64 | 210.70 | -0.26 | -0.48% | 23364.42 | 12565.6 | 1.54% | | 600601 | 方正科技 | 11.84 | 138.99 | -0.06 | -0.50% | 755940 | 90478.34 | 1.81% | | 688609 | 九联科技 | 9.69 | -30.95 | -0.05 | -0.51% | 42822.21 | 4149.484 | 0.86% | | 301275 | 汉朔科技 | 52.53 | 44.72 | -0.28 | -0.53% | 5101 | 2675.45 | 1.51% | | 002376 | 新北洋 | 7.19 | 82.66 | -0.04 | -0.55% | 41819 | 3001.55 | 0.54% | | 688270 | 臻镭科技 | 104.95 | 215.28 | -0.62 | -0.59% | 209539 | 220800.3 | 9.79% | | 605118 | 力鼎光电 | 28.62 | 42.65 | -0.17 | -0.59% | 11332 | 3230.21 | 0.28% | | 688665 | 四方光电 | 46.52 | 29.53 | -0.28 | -0.60% | 3535.41 | 1647.382 | 0.35% | | 688396 | 华润微 | 54.22 | 91.27 | -0.33 | -0.60% | 99578.14 | 54666.93 | 0.75% | | 600707 | 彩虹股份 | 6.41 | 58.95 | -0.04 | -0.62% | 253856 | 16248.66 | 0.71% | | 301366 | 一博科技 | 35.23 | 333.67 | -0.22 | -0.62% | 20642 | 7360.28 | 2.71% | | 688079 | 美迪凯 | 11.02 | -37.78 | -0.07 | -0.63% | 17777.47 | 1951.057 | 0.44% | | 603160 | 汇顶科技 | 76.94 | 42.96 | -0.50 | -0.65% | 22615 | 17386.78 | 0.49% | | 600288 | 大恒科技 | 14.57 | 147.54 | -0.10 | -0.68% | 37460 | 5476.46 | 0.86% | | 300991 | 创益通 | 38.86 | 219.74 | -0.27 | -0.69% | 9055 | 3513.51 | 0.98% | | 300842 | 帝科股份 | 60.20 | 90.58 | -0.45 | -0.74% | 36499 | 22519.05 | 2.82% | | 688167 | 炬光科技 | 154.81 | -115.09 | -1.20 | -0.77% | 30736.93 | 47613.53 | 3.42% | | 688450 | 光格科技 | 26.92 | -22.36 | -0.21 | -0.77% | 5176.48 | 1388.087 | 1.06% | | 600839 | 四川长虹 | 8.78 | 29.65 | -0.07 | -0.79% | 363861 | 32077.18 | 0.79% | | 002036 | 联创电子 | 11.20 | -25.94 | -0.09 | -0.80% | 515248 | 58065.23 | 4.89% | | 688183 | 生益电子 | 93.04 | 61.42 | -0.76 | -0.81% | 74477.81 | 70396.91 | 0.90% | | 601138 | 工业富联 | 58.66 | 38.13 | -0.48 | -0.81% | 882238 | 524487.8 | 0.44% | | 002835 | 同为股份 | 15.88 | 20.41 | -0.13 | -0.81% | 16624 | 2626.31 | 1.31% | | 300916 | 朗特智能 | 32.87 | 34.84 | -0.27 | -0.81% | 5832 | 1926.45 | 0.62% | | 002962 | 五方光电 | 14.38 | 112.82 | -0.12 | -0.83% | 16629 | 2393.98 | 0.79% | | 002463 | 沪电股份 | 68.06 | 37.89 | -0.57 | -0.83% | 300383 | 207602.6 | 1.56% | | 002577 | 雷柏科技 | 17.72 | 463.66 | -0.15 | -0.84% | 12445 | 2208.71 | 0.44% | | 300656 | 民德电子 | 20.00 | -29.78 | -0.17 | -0.84% | 8913 | 1782.98 | 0.67% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 39985 | 940.22 | 0.51% | | 301157 | 华塑科技 | 49.69 | 85.21 | -0.43 | -0.86% | 5087 | 2519.83 | 2.46% | | 688766 | 普冉股份 | 121.00 | 141.37 | -1.05 | -0.86% | 29550.33 | 36099.56 | 2.00% | | 601231 | 环旭电子 | 25.21 | 34.28 | -0.22 | -0.87% | 210727 | 53324.6 | 0.96% | | 600360 | *ST华微 | 7.85 | 42.97 | -0.07 | -0.88% | 49196 | 3862.66 | 0.51% | | 002681 | 奋达科技 | 6.60 | -273.61 | -0.06 | -0.90% | 213319 | 14106.63 | 1.39% | | 688049 | 炬芯科技 | 50.60 | 47.32 | -0.46 | -0.90% | 20203.24 | 10200.35 | 1.15% | | 002475 | 立讯精密 | 56.84 | 26.18 | -0.52 | -0.91% | 395831 | 225328.8 | 0.54% | | 301318 | 维海德 | 26.95 | 29.87 | -0.25 | -0.92% | 3429 | 923.61 | 0.45% | | 300666 | 江丰电子 | 89.43 | 46.12 | -0.83 | -0.92% | 62602 | 56157.29 | 2.83% | | 001388 | 信通电子 | 42.60 | 48.28 | -0.40 | -0.93% | 3183 | 1360.93 | 1.04% | | 688184 | ST帕瓦 | 9.09 | -2.95 | -0.09 | -0.98% | 3822.13 | 348.6763 | 0.38% | | 920641 | 格利尔 | 19.02 | 200.22 | -0.19 | -0.99% | 15057 | 2880.79 | 3.37% | | 688008 | 澜起科技 | 114.00 | 63.19 | -1.14 | -0.99% | 116334 | 133191.6 | 1.02% | | 300743 | 天地数码 | 19.70 | 27.24 | -0.20 | -1.01% | 45112 | 8909.85 | 3.54% | | 002947 | 恒铭达 | 42.64 | 19.72 | -0.44 | -1.02% | 15176 | 6502.95 | 0.79% | | 002236 | 大华股份 | 18.18 | 15.34 | -0.19 | -1.03% | 139035 | 25326.13 | 0.66% | | 301413 | 安培龙 | 115.68 | 121.91 | -1.22 | -1.04% | 12028 | 14060.27 | 2.09% | | 688486 | 龙迅股份 | 69.00 | 52.59 | -0.73 | -1.05% | 9204.22 | 6369.325 | 1.24% | | 688584 | 上海合晶 | 21.62 | 98.07 | -0.23 | -1.05% | 29397.41 | 6392.988 | 0.87% | | 600460 | 士兰微 | 27.17 | 83.72 | -0.29 | -1.06% | 111662 | 30363.79 | 0.67% | | 002415 | 海康威视 | 28.71 | 19.95 | -0.31 | -1.07% | 207186 | 59549.54 | 0.23% | | 300531 | 优博讯 | 16.65 | -64.06 | -0.18 | -1.07% | 29165 | 4854.02 | 0.94% | | 603380 | 易德龙 | 34.97 | 25.35 | -0.38 | -1.07% | 7834 | 2740.74 | 0.49% | | 002446 | 盛路通信 | 9.04 | -11.31 | -0.10 | -1.09% | 424952 | 38761.63 | 5.01% | | 002214 | *ST大立 | 17.10 | -41.21 | -0.19 | -1.10% | 24106 | 4120.93 | 0.50% | | 000801 | 四川九洲 | 16.89 | 99.56 | -0.19 | -1.11% | 300655 | 50999.15 | 2.96% | | 688618 | 三旺通信 | 26.60 | 85.16 | -0.30 | -1.12% | 7235.59 | 1929.726 | 0.66% | | 301626 | 苏州天脉 | 167.32 | 103.18 | -1.89 | -1.12% | 4379 | 7356.29 | 0.83% | | 002273 | 水晶光电 | 23.82 | 28.76 | -0.27 | -1.12% | 100811 | 24062.93 | 0.74% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 306686.7 | 8109.41 | 0.53% | | 603236 | 移远通信 | 88.95 | 24.12 | -1.02 | -1.13% | 31146 | 27946.88 | 1.19% | | 600703 | 三安光电 | 13.02 | 688.99 | -0.15 | -1.14% | 266482 | 35005.44 | 0.53% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 45907 | 1586.2 | 0.35% | | 300802 | 矩子科技 | 18.11 | 59.05 | -0.21 | -1.15% | 15003 | 2715.8 | 0.77% | | 301631 | 壹连科技 | 103.96 | 35.11 | -1.21 | -1.15% | 10415 | 10876.81 | 3.39% | | 301135 | 瑞德智能 | 25.56 | 65.31 | -0.30 | -1.16% | 8675 | 2229.11 | 1.13% | | 002913 | 奥士康 | 41.62 | 37.01 | -0.49 | -1.16% | 18270 | 7636.07 | 0.61% | | 002841 | 视源股份 | 37.29 | 28.60 | -0.44 | -1.17% | 14749 | 5522.8 | 0.28% | | 301132 | 满坤科技 | 32.72 | 35.40 | -0.39 | -1.18% | 7595 | 2477.69 | 0.80% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.17 | -1.21% | 63523 | 8847.96 | 1.13% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.04 | -1.21% | 197988 | 6459.47 | 0.82% | | 600237 | 铜峰电子 | 8.96 | 49.73 | -0.11 | -1.21% | 562728 | 50973.21 | 9.05% | | 300936 | 中英科技 | 35.61 | -753.16 | -0.44 | -1.22% | 4001 | 1427.64 | 0.84% | | 000810 | 创维数字 | 11.22 | 127.86 | -0.14 | -1.23% | 52247 | 5896.47 | 0.47% | | 688596 | 正帆科技 | 28.74 | 31.61 | -0.36 | -1.24% | 27518.19 | 7924.703 | 0.94% | | 688313 | 仕佳光子 | 96.36 | 134.61 | -1.21 | -1.24% | 155858.6 | 152561.3 | 3.40% | | 300787 | 海能实业 | 11.12 | 30.68 | -0.14 | -1.24% | 22130 | 2460.15 | 1.16% | | 300866 | 安克创新 | 109.32 | 22.76 | -1.38 | -1.25% | 20409 | 22342.15 | 0.68% | | 688592 | 司南导航 | 42.76 | -71.74 | -0.54 | -1.25% | 23626.3 | 10376.54 | 6.13% | | 301314 | 科瑞思 | 41.96 | 155.34 | -0.53 | -1.25% | 4020 | 1678.57 | 2.47% | | 688208 | 道通科技 | 34.56 | 27.80 | -0.44 | -1.26% | 44154.02 | 15315.76 | 0.66% | | 605218 | 伟时电子 | 18.00 | 78.35 | -0.23 | -1.26% | 8483 | 1525.13 | 0.40% | | 688230 | 芯导科技 | 63.78 | 73.07 | -0.82 | -1.27% | 5067.17 | 3287.088 | 0.43% | | 300458 | 全志科技 | 40.96 | 114.92 | -0.53 | -1.28% | 72707 | 29934.18 | 1.08% | | 301308 | 江波龙 | 240.85 | 154.27 | -3.15 | -1.29% | 72796 | 179511.1 | 2.65% | | 301086 | 鸿富瀚 | 98.11 | 108.54 | -1.29 | -1.30% | 8104 | 7954.68 | 1.71% | | 002351 | 漫步者 | 12.12 | 26.23 | -0.16 | -1.30% | 40186 | 4889.9 | 0.77% | | 301285 | 鸿日达 | 67.14 | -248.49 | -0.89 | -1.31% | 34453 | 22806.35 | 4.39% | | 301106 | 骏成科技 | 28.52 | 30.29 | -0.38 | -1.31% | 5076 | 1453.09 | 0.50% | | 002384 | 东山精密 | 79.05 | 116.62 | -1.06 | -1.32% | 251206 | 201099.7 | 1.81% | | 301321 | 翰博高新 | 16.97 | -25.41 | -0.23 | -1.34% | 25010 | 4231.19 | 1.69% | | 002955 | 鸿合科技 | 28.61 | 114.40 | -0.39 | -1.34% | 17330 | 4997.39 | 0.88% | | 002055 | 得润电子 | 6.60 | -3.89 | -0.09 | -1.35% | 111032 | 7351.18 | 1.87% | | 000050 | 深天马A | 8.74 | 183.34 | -0.12 | -1.35% | 87775 | 7699.11 | 0.36% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | -0.09 | -1.37% | 73292 | 4753.42 | 1.40% | | 600563 | 法拉电子 | 100.22 | 19.57 | -1.40 | -1.38% | 15251 | 15316.61 | 0.68% | | 688055 | 龙腾光电 | 3.56 | -58.73 | -0.05 | -1.39% | 32914.07 | 1175.823 | 0.10% | | 300951 | 博硕科技 | 33.23 | 29.06 | -0.47 | -1.39% | 7985 | 2648.05 | 0.53% | | 688728 | 格科微 | 14.83 | 168.50 | -0.21 | -1.40% | 74482.48 | 11108 | 0.30% | | 688126 | 沪硅产业 | 20.43 | -61.26 | -0.29 | -1.40% | 153596.5 | 31493.43 | 0.56% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.10 | -1.40% | 131442 | 9386.802 | 2.86% | | 300735 | 光弘科技 | 23.86 | 56.20 | -0.34 | -1.40% | 44632 | 10703.8 | 0.59% | | 003015 | 日久光电 | 15.34 | 48.96 | -0.22 | -1.41% | 18911 | 2908.73 | 0.76% | | 300739 | 明阳电路 | 17.30 | 123.17 | -0.25 | -1.42% | 72168 | 12572.54 | 2.13% | | 002888 | 惠威科技 | 18.42 | 161.22 | -0.27 | -1.44% | 14794 | 2740.55 | 1.97% | | 600990 | 四创电子 | 29.96 | -27.47 | -0.44 | -1.45% | 175917 | 52231.62 | 6.54% | | 688213 | 思特威-W | 89.49 | 43.91 | -1.32 | -1.45% | 29778.69 | 26875.06 | 0.92% | | 600552 | 凯盛科技 | 10.77 | 64.80 | -0.16 | -1.46% | 78352 | 8474.88 | 0.83% | | 688620 | 安凯微 | 11.32 | -38.05 | -0.17 | -1.48% | 28522.29 | 3237.08 | 1.23% | | 002635 | 安洁科技 | 13.23 | 61.89 | -0.20 | -1.49% | 28078 | 3720.58 | 0.71% | | 688007 | 光峰科技 | 16.52 | -50.43 | -0.25 | -1.49% | 21693.99 | 3586.852 | 0.47% | | 001373 | 翔腾新材 | 28.38 | -113.67 | -0.43 | -1.49% | 8260 | 2339.84 | 2.49% | | 920701 | 豪声电子 | 19.12 | 37.45 | -0.29 | -1.49% | 16598 | 3226.085 | 1.66% | | 300940 | 南极光 | 31.34 | 52.74 | -0.48 | -1.51% | 67862 | 21466.54 | 4.31% | | 002387 | 维信诺 | 8.48 | -5.08 | -0.13 | -1.51% | 73550 | 6254.91 | 0.53% | | 300088 | 长信科技 | 5.86 | 41.90 | -0.09 | -1.51% | 163169 | 9596.93 | 0.66% | | 300831 | 派瑞股份 | 12.99 | 170.75 | -0.20 | -1.52% | 18150 | 2366.06 | 0.98% | | 300543 | 朗科智能 | 10.34 | 88.14 | -0.16 | -1.52% | 20682 | 2144.22 | 0.83% | | 300909 | 汇创达 | 41.24 | 86.13 | -0.64 | -1.53% | 19785 | 8082.37 | 1.61% | | 301051 | 信濠光电 | 19.95 | -17.26 | -0.31 | -1.53% | 7665 | 1533.88 | 0.48% | | 300102 | 乾照光电 | 24.44 | 166.35 | -0.38 | -1.53% | 915436.9 | 226343.3 | 9.99% | | 688011 | 新光光电 | 48.00 | -84.05 | -0.75 | -1.54% | 11866.16 | 5672.902 | 1.19% | | 301330 | 熵基科技 | 27.92 | 34.48 | -0.44 | -1.55% | 11842 | 3314.64 | 1.04% | | 603328 | 依顿电子 | 10.76 | 24.55 | -0.17 | -1.56% | 56188 | 6067.13 | 0.56% | | 002655 | 共达电声 | 12.02 | 49.76 | -0.19 | -1.56% | 55224 | 6655.8 | 1.53% | | 001314 | 亿道信息 | 43.00 | 305.74 | -0.68 | -1.56% | 8749 | 3782.97 | 1.69% | | 603290 | 斯达半导 | 93.51 | 48.03 | -1.48 | -1.56% | 17505 | 16473.86 | 0.73% | | 300373 | 扬杰科技 | 63.17 | 26.26 | -1.01 | -1.57% | 34586 | 21940.83 | 0.64% | | 300232 | 洲明科技 | 6.85 | 76.00 | -0.11 | -1.58% | 68481 | 4710.84 | 0.77% | | 300389 | 艾比森 | 15.52 | 31.07 | -0.25 | -1.59% | 32636 | 5076.11 | 1.40% | | 603496 | 恒为科技 | 25.85 | -666.72 | -0.42 | -1.60% | 36557 | 9456.569 | 1.14% | | 002937 | 兴瑞科技 | 20.92 | 40.29 | -0.34 | -1.60% | 31124 | 6543.23 | 1.05% | | 001308 | 康冠科技 | 20.29 | 18.34 | -0.33 | -1.60% | 17116 | 3477.75 | 0.34% | | 002151 | 北斗星通 | 31.23 | -63.27 | -0.51 | -1.61% | 112326 | 35191.63 | 2.54% | | 002993 | 奥海科技 | 41.33 | 21.82 | -0.68 | -1.62% | 8579 | 3568.51 | 0.36% | | 300296 | 利亚德 | 6.07 | -20.79 | -0.10 | -1.62% | 241578 | 14718.04 | 1.06% | | 603005 | 晶方科技 | 26.70 | 50.91 | -0.44 | -1.62% | 61846 | 16575.77 | 0.95% | | 603375 | 盛景微 | 36.35 | 158.14 | -0.60 | -1.62% | 6731 | 2451.11 | 1.06% | | 300752 | 隆利科技 | 17.49 | 52.86 | -0.29 | -1.63% | 20177 | 3550.36 | 1.28% | | 688093 | 世华科技 | 34.41 | 24.09 | -0.58 | -1.66% | 7575.73 | 2605.748 | 0.29% | | 301491 | 汉桑科技 | 55.39 | 32.72 | -0.94 | -1.67% | 5307 | 2950.64 | 1.96% | | 688530 | 欧莱新材 | 15.88 | -1211.94 | -0.27 | -1.67% | 8475.46 | 1351.047 | 1.25% | | 000938 | 紫光股份 | 24.01 | 49.24 | -0.41 | -1.68% | 210087 | 50645.81 | 0.73% | | 688249 | 晶合集成 | 32.63 | 81.47 | -0.56 | -1.69% | 175460.9 | 58112.86 | 1.48% | | 301348 | 蓝箭电子 | 19.77 | -413.20 | -0.34 | -1.69% | 20346 | 4044.63 | 1.31% | | 002161 | 远望谷 | 6.97 | 47.21 | -0.12 | -1.69% | 46542 | 3257.7 | 0.66% | | 603296 | 华勤技术 | 91.03 | 23.26 | -1.57 | -1.70% | 38549 | 35207.38 | 0.67% | | 300968 | 格林精密 | 13.85 | 227.42 | -0.24 | -1.70% | 42994 | 5975.63 | 1.04% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.06 | -1.74% | 147954 | 5064.29 | 1.38% | | 688182 | 灿勤科技 | 25.70 | 109.38 | -0.46 | -1.76% | 21524.95 | 5552.527 | 0.54% | | 300689 | 澄天伟业 | 42.04 | 206.06 | -0.76 | -1.78% | 8534 | 3597.21 | 0.84% | | 605111 | 新洁能 | 32.58 | 30.97 | -0.59 | -1.78% | 41419 | 13563.2 | 1.00% | | 002449 | 国星光电 | 8.27 | 320.93 | -0.15 | -1.78% | 68724 | 5696.73 | 1.11% | | 688019 | 安集科技 | 201.12 | 45.24 | -3.68 | -1.80% | 14302.93 | 28895.47 | 0.85% | | 002583 | 海能达 | 10.85 | -5.56 | -0.20 | -1.81% | 151552 | 16496.9 | 1.18% | | 002079 | 苏州固锝 | 9.21 | 77.11 | -0.17 | -1.81% | 59819 | 5528.72 | 0.74% | | 002848 | *ST高斯 | 7.57 | -12.20 | -0.14 | -1.82% | 11565 | 875.59 | 0.70% | | 301516 | 中远通 | 15.64 | -41.64 | -0.29 | -1.82% | 15312 | 2396.66 | 2.18% | | 688601 | 力芯微 | 42.06 | 103.90 | -0.78 | -1.82% | 25910.81 | 10933.47 | 1.94% | | 002296 | 辉煌科技 | 10.22 | 13.15 | -0.19 | -1.83% | 37772 | 3874.99 | 1.09% | | 301577 | 美信科技 | 54.21 | 85.54 | -1.01 | -1.83% | 3082 | 1676.67 | 1.64% | | 300134 | 大富科技 | 11.21 | -20.41 | -0.21 | -1.84% | 54684 | 6175.9 | 0.77% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | -0.13 | -1.85% | 93264 | 6457.85 | 1.32% | | 688603 | 天承科技 | 72.80 | 117.12 | -1.37 | -1.85% | 8049.78 | 5949.423 | 1.70% | | 300566 | 激智科技 | 17.51 | 24.58 | -0.33 | -1.85% | 27863 | 4893.42 | 1.22% | | 600171 | 上海贝岭 | 30.69 | 60.23 | -0.58 | -1.85% | 51067 | 15706.81 | 0.72% | | 002845 | 同兴达 | 13.73 | -81.29 | -0.26 | -1.86% | 42665 | 5863.02 | 1.90% | | 301379 | 天山电子 | 25.78 | 32.24 | -0.49 | -1.87% | 20325 | 5256.79 | 1.60% | | 688981 | 中芯国际 | 110.90 | 184.44 | -2.11 | -1.87% | 194661.2 | 217785.7 | 0.97% | | 300223 | 北京君正 | 91.48 | 139.02 | -1.76 | -1.89% | 118799 | 111363.5 | 2.82% | | 688798 | 艾为电子 | 71.13 | 47.02 | -1.37 | -1.89% | 12042.3 | 8603.935 | 0.89% | | 002134 | 天津普林 | 22.83 | 311.07 | -0.44 | -1.89% | 51619 | 11916.14 | 2.10% | | 300474 | 景嘉微 | 76.24 | -152.35 | -1.47 | -1.89% | 135850 | 105542 | 3.34% | | 688080 | 映翰通 | 48.10 | 23.77 | -0.93 | -1.90% | 7208.63 | 3489.112 | 0.98% | | 300303 | 聚飞光电 | 6.71 | 29.49 | -0.13 | -1.90% | 206279 | 13902.14 | 1.55% | | 688041 | 海光信息 | 199.13 | 195.56 | -3.87 | -1.91% | 96706.59 | 193056.1 | 0.42% | | 300073 | 当升科技 | 55.36 | 59.04 | -1.08 | -1.91% | 65669 | 36539.59 | 1.30% | | 300976 | 达瑞电子 | 56.71 | 26.17 | -1.11 | -1.92% | 6575 | 3746.11 | 0.76% | | 301458 | 钧崴电子 | 31.58 | 65.49 | -0.62 | -1.93% | 11580 | 3662.88 | 1.79% | | 688689 | 银河微电 | 25.39 | 44.69 | -0.50 | -1.93% | 6068.73 | 1548.566 | 0.47% | | 688081 | 兴图新科 | 30.87 | -38.29 | -0.61 | -1.94% | 20732.55 | 6313.005 | 2.01% | | 002960 | 青鸟消防 | 10.08 | 34.50 | -0.20 | -1.95% | 75173 | 7603.66 | 1.01% | | 688653 | 康希通信 | 12.04 | -70.21 | -0.24 | -1.95% | 26550.15 | 3206.586 | 0.84% | | 300852 | 四会富仕 | 35.48 | 38.37 | -0.71 | -1.96% | 16366 | 5851.56 | 1.06% | | 002106 | 莱宝高科 | 10.47 | 24.83 | -0.21 | -1.97% | 45600 | 4789.54 | 0.65% | | 603115 | 海星股份 | 17.92 | 21.25 | -0.36 | -1.97% | 13596 | 2432.28 | 0.56% | | 002049 | 紫光国微 | 73.67 | 43.70 | -1.48 | -1.97% | 70442 | 52298.21 | 0.83% | | 301503 | 智迪科技 | 34.25 | 21.99 | -0.69 | -1.97% | 4903 | 1684.25 | 2.45% | | 688608 | 恒玄科技 | 215.17 | 53.94 | -4.35 | -1.98% | 15060.42 | 32522.8 | 0.89% | | 603659 | 璞泰来 | 25.22 | 32.62 | -0.51 | -1.98% | 123192 | 31252.07 | 0.58% | | 301489 | 思泉新材 | 175.50 | 190.91 | -3.55 | -1.98% | 17109 | 30752.19 | 3.59% | | 002859 | 洁美科技 | 28.12 | 60.31 | -0.57 | -1.99% | 8435 | 2387.62 | 0.21% | | 002241 | 歌尔股份 | 28.11 | 34.28 | -0.57 | -1.99% | 294245 | 83519.8 | 0.94% | | 002881 | 美格智能 | 41.85 | 69.60 | -0.85 | -1.99% | 27162 | 11460.03 | 1.49% | | 300045 | 华力创通 | 24.07 | -152.23 | -0.49 | -2.00% | 314014 | 75726.91 | 6.08% | | 002983 | 芯瑞达 | 22.09 | 35.87 | -0.45 | -2.00% | 28965 | 6410.59 | 2.26% | | 000045 | 深纺织A | 11.67 | 84.55 | -0.24 | -2.02% | 29297 | 3434.7 | 0.64% | | 603989 | 艾华集团 | 15.83 | 28.54 | -0.33 | -2.04% | 24978 | 3960.57 | 0.63% | | 301041 | 金百泽 | 26.81 | 115.91 | -0.56 | -2.05% | 17415 | 4673.87 | 2.21% | | 000733 | 振华科技 | 48.53 | 28.34 | -1.02 | -2.06% | 84996 | 41389.53 | 1.53% | | 002972 | 科安达 | 11.36 | 35.24 | -0.24 | -2.07% | 11133 | 1267.87 | 0.83% | | 688667 | 菱电电控 | 58.56 | 37.06 | -1.24 | -2.07% | 2847.07 | 1673.638 | 0.55% | | 002313 | 日海智能 | 9.91 | -34.01 | -0.21 | -2.08% | 62281 | 6350.49 | 1.66% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.25 | -2.09% | 169525 | 20002.79 | 2.91% | | 603042 | 华脉科技 | 17.29 | -203.89 | -0.37 | -2.10% | 104163 | 18229.09 | 6.49% | | 688582 | 芯动联科 | 62.90 | 78.27 | -1.35 | -2.10% | 51613.43 | 32895.08 | 2.06% | | 600405 | 动力源 | 5.10 | -7.55 | -0.11 | -2.11% | 59386 | 3034.11 | 0.97% | | 300822 | 贝仕达克 | 15.71 | 175.41 | -0.34 | -2.12% | 22043 | 3469.48 | 0.76% | | 300956 | 英力股份 | 16.11 | 250.08 | -0.35 | -2.13% | 18762 | 3033.06 | 0.89% | | 002981 | 朝阳科技 | 28.07 | 28.35 | -0.61 | -2.13% | 15128 | 4286.97 | 1.27% | | 002815 | 崇达技术 | 13.23 | 52.14 | -0.29 | -2.14% | 129966 | 17337.61 | 1.67% | | 688496 | 清越科技 | 5.93 | -41.71 | -0.13 | -2.15% | 23794.91 | 1419.101 | 1.00% | | 000066 | 中国长城 | 13.66 | -56.87 | -0.30 | -2.15% | 235772 | 32346.53 | 0.73% | | 605058 | 澳弘电子 | 28.66 | 27.68 | -0.63 | -2.15% | 16049 | 4634.37 | 1.12% | | 688432 | 有研硅 | 12.22 | 78.45 | -0.27 | -2.16% | 46462.15 | 5723.841 | 0.37% | | 300211 | *ST亿通 | 8.12 | -88.72 | -0.18 | -2.17% | 15074 | 1230.36 | 0.51% | | 000823 | 超声电子 | 13.06 | 28.44 | -0.29 | -2.17% | 224541 | 29606.78 | 4.18% | | 688138 | 清溢光电 | 27.89 | 44.96 | -0.62 | -2.17% | 16638.69 | 4662.392 | 0.53% | | 002806 | 华锋股份 | 11.68 | 35.30 | -0.26 | -2.18% | 38077 | 4486.18 | 2.19% | | 688100 | 威胜信息 | 35.71 | 25.73 | -0.80 | -2.19% | 17867.68 | 6410.72 | 0.36% | | 002077 | 大港股份 | 14.26 | 186.30 | -0.32 | -2.19% | 95930 | 13750.64 | 1.65% | | 002217 | 合力泰 | 3.11 | 8.41 | -0.07 | -2.20% | 1501677 | 47295.84 | 2.64% | | 688268 | 华特气体 | 58.53 | 41.16 | -1.32 | -2.21% | 16352.52 | 9622.155 | 1.36% | | 688380 | 中微半导 | 30.80 | 69.36 | -0.70 | -2.22% | 18356.46 | 5671.722 | 1.09% | | 600764 | 中国海防 | 25.89 | 78.93 | -0.59 | -2.23% | 61250 | 15939.24 | 0.86% | | 001229 | 魅视科技 | 37.25 | 56.06 | -0.85 | -2.23% | 9075 | 3385.75 | 1.72% | | 002600 | 领益智造 | 14.85 | 47.49 | -0.34 | -2.24% | 838619.1 | 125579.2 | 1.17% | | 003026 | 中晶科技 | 29.62 | 87.33 | -0.68 | -2.24% | 10345 | 3071.33 | 1.08% | | 300351 | 永贵电器 | 16.54 | 66.77 | -0.38 | -2.25% | 48942 | 8132.689 | 1.86% | | 301180 | 万祥科技 | 15.66 | -221.82 | -0.36 | -2.25% | 15762 | 2470.29 | 0.96% | | 301176 | 逸豪新材 | 24.30 | -93.31 | -0.56 | -2.25% | 9851 | 2409.9 | 1.75% | | 600584 | 长电科技 | 35.22 | 42.38 | -0.82 | -2.28% | 167691 | 59544.4 | 0.94% | | 688388 | 嘉元科技 | 34.31 | -271.02 | -0.80 | -2.28% | 48350.88 | 16809.03 | 1.13% | | 002876 | 三利谱 | 22.73 | 81.75 | -0.53 | -2.28% | 13727 | 3140.79 | 0.92% | | 301002 | 崧盛股份 | 27.87 | -135.06 | -0.65 | -2.28% | 7245 | 2030.87 | 0.97% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.06 | -2.28% | 504915 | 13057.41 | 1.11% | | 688469 | 芯联集成-U | 6.42 | -72.62 | -0.15 | -2.28% | 495269.5 | 32037.79 | 1.12% | | 300857 | 协创数据 | 138.32 | 57.50 | -3.24 | -2.29% | 44873 | 62563.02 | 1.30% | | 688175 | 高凌信息 | 27.73 | -69.38 | -0.65 | -2.29% | 10321.22 | 2870.231 | 0.80% | | 300807 | 天迈科技 | 49.90 | -155.85 | -1.17 | -2.29% | 27178 | 13776.19 | 5.23% | | 688234 | 天岳先进 | 84.80 | 1107.31 | -1.99 | -2.29% | 49158.31 | 42028.64 | 1.14% | | 301622 | 英思特 | 60.51 | 43.23 | -1.42 | -2.29% | 7544 | 4576.03 | 1.20% | | 603890 | 春秋电子 | 15.73 | 23.80 | -0.37 | -2.30% | 106911 | 16923.23 | 2.34% | | 603124 | 江南新材 | 68.39 | 48.37 | -1.61 | -2.30% | 8914 | 6145.99 | 3.05% | | 300847 | 中船汉光 | 16.56 | 42.64 | -0.39 | -2.30% | 34359 | 5716.29 | 1.16% | | 688061 | 灿瑞科技 | 30.56 | -52.59 | -0.72 | -2.30% | 3695.59 | 1135.373 | 0.82% | | 001339 | 智微智能 | 47.16 | 68.49 | -1.12 | -2.32% | 13642 | 6457.29 | 1.14% | | 301182 | 凯旺科技 | 33.67 | -30.52 | -0.80 | -2.32% | 7027 | 2380.25 | 0.73% | | 688709 | 成都华微 | 38.27 | 251.74 | -0.91 | -2.32% | 45104 | 17524.87 | 2.07% | | 002199 | *ST东晶 | 7.96 | -28.48 | -0.19 | -2.33% | 23434 | 1888.27 | 0.96% | | 300449 | 汉邦高科 | 6.68 | -28.52 | -0.16 | -2.34% | 32153 | 2157.59 | 0.83% | | 688484 | 南芯科技 | 37.95 | 71.72 | -0.91 | -2.34% | 27318.74 | 10423.25 | 0.93% | | 688002 | 睿创微纳 | 85.30 | 49.55 | -2.05 | -2.35% | 28127.16 | 24228.36 | 0.61% | | 605588 | 冠石科技 | 48.70 | -77.80 | -1.18 | -2.37% | 6521 | 3203.23 | 0.89% | | 300460 | ST惠伦 | 8.23 | -8.66 | -0.20 | -2.37% | 91082 | 7584.791 | 3.24% | | 688132 | 邦彦技术 | 17.68 | -25.14 | -0.43 | -2.37% | 10062.96 | 1792.82 | 0.93% | | 688707 | 振华新材 | 13.00 | -12.49 | -0.32 | -2.40% | 36691.52 | 4812.854 | 0.72% | | 302132 | 中航成飞 | 72.78 | -182.31 | -1.80 | -2.41% | 52713 | 38349.1 | 0.90% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.07 | -2.43% | 39843 | 1133.93 | 0.38% | | 002025 | 航天电器 | 45.25 | 253.32 | -1.13 | -2.44% | 123898 | 56528.44 | 2.73% | | 603025 | 大豪科技 | 16.77 | 27.03 | -0.42 | -2.44% | 39392 | 6645.58 | 0.36% | | 002436 | 兴森科技 | 19.03 | -918.98 | -0.48 | -2.46% | 282548 | 54351.81 | 1.87% | | 300077 | 国民技术 | 19.81 | -72.32 | -0.50 | -2.46% | 80547 | 16046.58 | 1.42% | | 002429 | 兆驰股份 | 6.71 | 24.69 | -0.17 | -2.47% | 396412 | 26696.14 | 0.88% | | 688489 | 三未信安 | 41.41 | -425.26 | -1.05 | -2.47% | 3019.36 | 1255.962 | 0.27% | | 688381 | 帝奥微 | 22.84 | -63.03 | -0.58 | -2.48% | 20786.17 | 4777.666 | 1.09% | | 300076 | GQY视讯 | 6.30 | -42.08 | -0.16 | -2.48% | 36216 | 2295.41 | 0.85% | | 002194 | 武汉凡谷 | 12.12 | -2327.61 | -0.31 | -2.49% | 97731 | 11940.68 | 1.91% | | 688458 | 美芯晟 | 36.66 | -170.39 | -0.94 | -2.50% | 7820.79 | 2891.258 | 0.92% | | 301282 | 金禄电子 | 28.38 | 50.64 | -0.73 | -2.51% | 44110 | 12693.19 | 5.54% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.26 | -2.51% | 114617 | 11640.79 | 2.01% | | 688522 | 纳睿雷达 | 37.46 | 91.71 | -0.97 | -2.52% | 23092.06 | 8689.315 | 1.91% | | 688123 | 聚辰股份 | 122.38 | 48.57 | -3.17 | -2.52% | 19951.03 | 24670.22 | 1.26% | | 301419 | 阿莱德 | 32.02 | 54.59 | -0.83 | -2.53% | 7743 | 2494.08 | 1.83% | | 688286 | 敏芯股份 | 73.50 | 83.38 | -1.91 | -2.53% | 10432.69 | 7796.069 | 1.86% | | 002119 | 康强电子 | 15.76 | 59.04 | -0.41 | -2.54% | 61460 | 9759.449 | 1.64% | | 300686 | 智动力 | 14.58 | -27.35 | -0.38 | -2.54% | 33618 | 4989.99 | 1.98% | | 688549 | 中巨芯-U | 8.77 | 2360.00 | -0.23 | -2.56% | 84325.65 | 7453.599 | 1.43% | | 603068 | 博通集成 | 35.40 | 285.55 | -0.93 | -2.56% | 24747 | 8854.11 | 1.65% | | 600888 | 新疆众和 | 7.57 | 12.33 | -0.20 | -2.57% | 131535 | 10013.48 | 0.94% | | 300708 | 聚灿光电 | 8.67 | 38.94 | -0.23 | -2.58% | 135567 | 11804.23 | 1.91% | | 002179 | 中航光电 | 32.72 | 26.89 | -0.87 | -2.59% | 165256 | 54388.94 | 0.79% | | 688591 | 泰凌微 | 42.85 | 59.69 | -1.14 | -2.59% | 26572.24 | 11484.28 | 1.58% | | 300408 | 三环集团 | 43.05 | 32.41 | -1.15 | -2.60% | 85951 | 37413.55 | 0.46% | | 300162 | 雷曼光电 | 7.46 | -78.87 | -0.20 | -2.61% | 56906 | 4263.98 | 1.66% | | 688512 | 慧智微-U | 10.44 | -18.57 | -0.28 | -2.61% | 31001.29 | 3257.693 | 0.96% | | 600775 | 南京熊猫 | 10.81 | -54.99 | -0.29 | -2.61% | 121293 | 13214.16 | 1.81% | | 300793 | 佳禾智能 | 15.61 | -3026.21 | -0.42 | -2.62% | 59432 | 9377.66 | 1.60% | | 688683 | 莱尔科技 | 29.35 | 112.26 | -0.79 | -2.62% | 7874.54 | 2323.225 | 0.51% | | 603936 | 博敏电子 | 11.09 | -28.33 | -0.30 | -2.63% | 145860 | 16398.73 | 2.31% | | 301630 | 同宇新材 | 162.63 | 47.82 | -4.40 | -2.63% | 2749 | 4504.96 | 2.75% | | 688548 | 广钢气体 | 12.90 | 63.68 | -0.35 | -2.64% | 52302.77 | 6817.878 | 0.76% | | 300570 | 太辰光 | 111.29 | 67.26 | -3.02 | -2.64% | 96995 | 110509.4 | 5.05% | | 688347 | 华虹公司 | 97.84 | 3150.24 | -2.66 | -2.65% | 87893.41 | 87338.15 | 2.16% | | 301042 | 安联锐视 | 79.40 | 492.75 | -2.16 | -2.65% | 5928 | 4769.94 | 0.90% | | 603341 | 龙旗科技 | 41.88 | 34.11 | -1.14 | -2.65% | 44723 | 18972.48 | 1.68% | | 688261 | 东微半导 | 64.25 | 135.44 | -1.75 | -2.65% | 15674.86 | 10109.42 | 1.28% | | 000576 | 甘化科工 | 9.86 | 55.16 | -0.27 | -2.67% | 47014 | 4680.42 | 1.08% | | 688210 | 统联精密 | 48.18 | 275.23 | -1.32 | -2.67% | 16782.19 | 8179.476 | 1.04% | | 603633 | 徕木股份 | 9.83 | 260.36 | -0.27 | -2.67% | 63809 | 6270.72 | 1.50% | | 688216 | 气派科技 | 20.70 | -18.77 | -0.57 | -2.68% | 7319 | 1524.493 | 0.69% | | 688693 | 锴威特 | 36.60 | -24.93 | -1.01 | -2.69% | 4359.46 | 1604.951 | 1.12% | | 688519 | 南亚新材 | 60.82 | 93.87 | -1.68 | -2.69% | 18176.84 | 11228.55 | 0.77% | | 301141 | 中科磁业 | 51.70 | 162.18 | -1.43 | -2.69% | 10704 | 5564.78 | 2.40% | | 688775 | 影石创新 | 239.32 | 101.59 | -6.63 | -2.70% | 10549.5 | 25558.65 | 3.22% | | 002222 | 福晶科技 | 60.63 | 106.08 | -1.69 | -2.71% | 122907 | 75407.36 | 2.63% | | 000063 | 中兴通讯 | 35.84 | 29.35 | -1.00 | -2.71% | 769647.1 | 278198.8 | 1.91% | | 688721 | 龙图光罩 | 45.08 | 83.52 | -1.27 | -2.74% | 7944.11 | 3594.276 | 2.04% | | 300241 | 瑞丰光电 | 5.64 | 103.49 | -0.16 | -2.76% | 92179 | 5226.02 | 1.57% | | 688385 | 复旦微电 | 61.76 | 106.66 | -1.76 | -2.77% | 49694.18 | 31087.66 | 0.93% | | 603002 | 宏昌电子 | 6.97 | 205.82 | -0.20 | -2.79% | 98316 | 6919.871 | 0.87% | | 688107 | 安路科技 | 25.37 | -42.65 | -0.73 | -2.80% | 22802.39 | 5830.255 | 0.57% | | 301189 | 奥尼电子 | 37.88 | -31.06 | -1.09 | -2.80% | 10049 | 3826.5 | 0.90% | | 603595 | ST东尼 | 15.97 | 93.93 | -0.46 | -2.80% | 26462 | 4262.14 | 1.14% | | 688595 | 芯海科技 | 31.55 | -37.61 | -0.91 | -2.80% | 14558.07 | 4638.603 | 1.01% | | 300563 | 神宇股份 | 34.91 | 95.65 | -1.01 | -2.81% | 28029 | 9888.89 | 2.26% | | 688387 | 信科移动-U | 8.27 | -103.25 | -0.24 | -2.82% | 745178.9 | 62642.75 | 3.69% | | 603516 | 淳中科技 | 184.80 | 7436.91 | -5.39 | -2.83% | 52152 | 95399.05 | 2.57% | | 002897 | 意华股份 | 44.79 | 53.60 | -1.31 | -2.84% | 26077 | 11777.8 | 1.43% | | 002137 | 实益达 | 8.53 | -245.43 | -0.25 | -2.85% | 86720 | 7432.77 | 2.19% | | 300709 | 精研科技 | 41.54 | 45.25 | -1.22 | -2.85% | 22797 | 9549.16 | 1.53% | | 688783 | 西安奕材-U | 23.03 | -131.64 | -0.68 | -2.87% | 51383.16 | 11953.39 | 3.12% | | 002185 | 华天科技 | 10.48 | 42.59 | -0.31 | -2.87% | 308233 | 32573.17 | 0.95% | | 688403 | 汇成股份 | 16.56 | 77.57 | -0.49 | -2.87% | 217457.2 | 35994.49 | 2.53% | | 300323 | 华灿光电 | 7.41 | -26.89 | -0.22 | -2.88% | 87961 | 6561.42 | 1.00% | | 300657 | 弘信电子 | 27.17 | 141.54 | -0.81 | -2.89% | 90417 | 24832.58 | 1.92% | | 688020 | 方邦股份 | 67.40 | -70.55 | -2.01 | -2.90% | 11257.49 | 7636.649 | 1.37% | | 300319 | 麦捷科技 | 11.40 | 30.02 | -0.34 | -2.90% | 118355 | 13616.2 | 1.43% | | 301511 | 德福科技 | 34.50 | 849.98 | -1.03 | -2.90% | 227588 | 79426.27 | 6.08% | | 301165 | 锐捷网络 | 76.53 | 72.23 | -2.29 | -2.91% | 50624 | 38978.86 | 0.64% | | 301571 | 国科天成 | 47.75 | 44.73 | -1.43 | -2.91% | 19272 | 9234.6 | 1.62% | | 003019 | 宸展光电 | 31.97 | 31.17 | -0.96 | -2.92% | 28301 | 9114.06 | 1.66% | | 300711 | 广哈通信 | 21.27 | 59.99 | -0.64 | -2.92% | 24233 | 5188.43 | 0.98% | | 600980 | 北矿科技 | 21.60 | 36.83 | -0.65 | -2.92% | 15777 | 3430.61 | 0.84% | | 300115 | 长盈精密 | 35.70 | 75.29 | -1.09 | -2.96% | 385351 | 139784.1 | 2.84% | | 600745 | 闻泰科技 | 36.91 | -26.49 | -1.13 | -2.97% | 210721 | 78311.7 | 1.69% | | 301152 | 天力锂能 | 29.52 | -10.07 | -0.91 | -2.99% | 19393 | 5780.13 | 2.73% | | 603072 | 天和磁材 | 40.02 | 70.81 | -1.24 | -3.01% | 15514 | 6240.03 | 2.35% | | 301389 | 隆扬电子 | 49.22 | 125.38 | -1.53 | -3.01% | 33512 | 16821.32 | 3.96% | | 688362 | 甬矽电子 | 32.00 | 150.89 | -1.00 | -3.03% | 62121.93 | 20233.86 | 1.51% | | 002484 | 江海股份 | 26.18 | 32.03 | -0.82 | -3.04% | 81813 | 21737.57 | 1.00% | | 001309 | 德明利 | 197.90 | -457.11 | -6.20 | -3.04% | 48551 | 97640.91 | 3.02% | | 002866 | 传艺科技 | 16.90 | -96.54 | -0.53 | -3.04% | 36401 | 6200.44 | 2.01% | | 300042 | 朗科科技 | 25.15 | -84.69 | -0.79 | -3.05% | 38335 | 9750.32 | 1.91% | | 300672 | 国科微 | 95.88 | 602.68 | -3.02 | -3.05% | 36803 | 35758.09 | 1.75% | | 300629 | 新劲刚 | 18.73 | 250.81 | -0.59 | -3.05% | 41983 | 7907.02 | 1.94% | | 300227 | 光韵达 | 8.54 | -42.35 | -0.27 | -3.06% | 68634 | 5910.81 | 1.58% | | 603118 | 共进股份 | 11.05 | -1182.64 | -0.35 | -3.07% | 87639 | 9775.16 | 1.11% | | 000977 | 浪潮信息 | 60.50 | 35.69 | -1.92 | -3.08% | 235694 | 144352.7 | 1.61% | | 688153 | 唯捷创芯 | 36.54 | 925.23 | -1.16 | -3.08% | 25253.02 | 9370.412 | 0.62% | | 300884 | 狄耐克 | 14.48 | -114.71 | -0.46 | -3.08% | 71238 | 10368.68 | 3.72% | | 688511 | *ST天微 | 22.63 | 419.18 | -0.72 | -3.08% | 4410.66 | 1004.686 | 0.43% | | 301567 | 贝隆精密 | 44.51 | 108.58 | -1.42 | -3.09% | 14305 | 6452.72 | 6.73% | | 603803 | 瑞斯康达 | 11.25 | -45.73 | -0.36 | -3.10% | 169725 | 19351.96 | 3.99% | | 688629 | 华丰科技 | 77.72 | 141.07 | -2.49 | -3.10% | 68069.31 | 54084.49 | 3.74% | | 300414 | 中光防雷 | 12.74 | 193.86 | -0.41 | -3.12% | 117928 | 15130.44 | 3.76% | | 300127 | 银河磁体 | 29.40 | 53.21 | -0.95 | -3.13% | 30533 | 9058.7 | 1.32% | | 688150 | 莱特光电 | 21.35 | 39.52 | -0.69 | -3.13% | 20614.35 | 4444.334 | 0.51% | | 603893 | 瑞芯微 | 174.51 | 71.82 | -5.64 | -3.13% | 53814 | 94784.69 | 1.28% | | 688352 | 颀中科技 | 12.36 | 54.55 | -0.40 | -3.13% | 44961.61 | 5599.28 | 1.23% | | 600100 | 同方股份 | 8.31 | 164.50 | -0.27 | -3.15% | 367666 | 30754.79 | 1.10% | | 603986 | 兆易创新 | 197.70 | 97.54 | -6.46 | -3.16% | 122457 | 244984.5 | 1.83% | | 000021 | 深科技 | 22.94 | 35.19 | -0.75 | -3.17% | 205238 | 47565.26 | 1.31% | | 688525 | 佰维存储 | 106.08 | -1357.54 | -3.47 | -3.17% | 78531.12 | 84967.45 | 2.23% | | 301589 | 诺瓦星云 | 150.01 | 24.01 | -4.92 | -3.18% | 4145 | 6257.54 | 1.20% | | 300397 | 天和防务 | 14.33 | -59.58 | -0.47 | -3.18% | 203953 | 29406.85 | 5.04% | | 002189 | 中光学 | 21.91 | -10.62 | -0.72 | -3.18% | 28014 | 6169.85 | 1.07% | | 688135 | 利扬芯片 | 26.72 | -111.62 | -0.88 | -3.19% | 20122.87 | 5440.613 | 0.99% | | 300615 | 欣天科技 | 12.70 | 177.71 | -0.42 | -3.20% | 29026 | 3717.49 | 2.32% | | 002729 | 好利科技 | 15.70 | 69.06 | -0.52 | -3.21% | 55468 | 8760.93 | 3.16% | | 300843 | 胜蓝股份 | 44.07 | 61.16 | -1.46 | -3.21% | 21614 | 9597.58 | 1.38% | | 002138 | 顺络电子 | 33.15 | 27.36 | -1.10 | -3.21% | 76132 | 25491.83 | 1.01% | | 002952 | 亚世光电 | 20.49 | 272.18 | -0.68 | -3.21% | 23272 | 4830.93 | 1.77% | | 300327 | 中颖电子 | 28.18 | 95.05 | -0.94 | -3.23% | 92952 | 26340.02 | 2.73% | | 002426 | 胜利精密 | 3.29 | -14.31 | -0.11 | -3.24% | 655624 | 21784.88 | 1.93% | | 002396 | 星网锐捷 | 27.37 | 32.97 | -0.92 | -3.25% | 77124 | 21297.61 | 1.32% | | 600877 | 电科芯片 | 15.16 | 914.44 | -0.51 | -3.25% | 200997 | 30781.56 | 1.70% | | 300602 | 飞荣达 | 26.80 | 45.25 | -0.91 | -3.28% | 61747 | 16746.28 | 1.56% | | 688272 | 富吉瑞 | 26.96 | -43.39 | -0.92 | -3.30% | 11103.92 | 3027.79 | 1.46% | | 300811 | 铂科新材 | 67.96 | 51.45 | -2.32 | -3.30% | 23943 | 16477.69 | 1.01% | | 603678 | 火炬电子 | 31.35 | 51.61 | -1.08 | -3.33% | 58418 | 18448.72 | 1.23% | | 002782 | 可立克 | 17.30 | 27.66 | -0.60 | -3.35% | 56794 | 9875.87 | 1.17% | | 603019 | 中科曙光 | 82.60 | 57.34 | -2.88 | -3.37% | 347197 | 289879.1 | 2.37% | | 002660 | 茂硕电源 | 9.14 | -114.52 | -0.32 | -3.38% | 83503 | 7699.07 | 2.43% | | 688025 | 杰普特 | 143.88 | 58.65 | -5.04 | -3.38% | 7763.21 | 11319.61 | 0.82% | | 688311 | 盟升电子 | 37.82 | -33.15 | -1.33 | -3.40% | 55020.75 | 20999.34 | 3.28% | | 301150 | 中一科技 | 38.87 | 394.63 | -1.38 | -3.43% | 46127 | 18121.49 | 2.07% | | 688048 | 长光华芯 | 139.54 | -1596.56 | -4.96 | -3.43% | 76656.88 | 109374.5 | 4.35% | | 688035 | 德邦科技 | 46.53 | 62.01 | -1.67 | -3.46% | 14412.14 | 6764.765 | 1.01% | | 301600 | 慧翰股份 | 127.60 | 75.58 | -4.58 | -3.46% | 12096 | 15719.48 | 3.75% | | 301251 | 威尔高 | 49.97 | 85.71 | -1.81 | -3.50% | 18309 | 9228.11 | 3.39% | | 300726 | 宏达电子 | 39.74 | 47.46 | -1.44 | -3.50% | 49022 | 19640.28 | 2.29% | | 688593 | 新相微 | 18.49 | 644.34 | -0.67 | -3.50% | 40254.65 | 7509.085 | 1.25% | | 603267 | 鸿远电子 | 47.17 | 43.82 | -1.71 | -3.50% | 34825 | 16518.32 | 1.51% | | 300308 | 中际旭创 | 550.82 | 71.58 | -20.04 | -3.51% | 146517 | 823206.1 | 1.33% | | 688141 | 杰华特 | 35.42 | -28.67 | -1.29 | -3.51% | 43509.42 | 15537.44 | 1.63% | | 300353 | 东土科技 | 19.15 | 289.91 | -0.70 | -3.53% | 88228 | 17117.24 | 1.64% | | 300220 | 金运激光 | 13.94 | 1006.75 | -0.51 | -3.53% | 18721 | 2633.49 | 1.24% | | 002636 | 金安国纪 | 15.18 | 99.97 | -0.56 | -3.56% | 101504 | 15606.91 | 1.40% | | 300835 | 龙磁科技 | 59.66 | 49.08 | -2.21 | -3.57% | 10328 | 6211.67 | 1.26% | | 688282 | 理工导航 | 55.60 | 185.19 | -2.06 | -3.57% | 5027.33 | 2817.384 | 0.57% | | 603185 | 弘元绿能 | 28.78 | -23.63 | -1.07 | -3.58% | 101889 | 29785.94 | 1.50% | | 688535 | 华海诚科 | 101.98 | 349.67 | -3.80 | -3.59% | 21156.38 | 21865.37 | 4.03% | | 002281 | 光迅科技 | 62.50 | 55.02 | -2.33 | -3.59% | 143204 | 90784.83 | 1.84% | | 002156 | 通富微电 | 35.13 | 54.09 | -1.31 | -3.59% | 225039 | 79840.67 | 1.48% | | 688372 | 伟测科技 | 95.11 | 52.77 | -3.57 | -3.62% | 24110.39 | 23282.26 | 1.62% | | 688143 | 长盈通 | 42.84 | 105.24 | -1.61 | -3.62% | 43376.75 | 18663.45 | 3.54% | | 002935 | 天奥电子 | 18.79 | 125.54 | -0.71 | -3.64% | 68129 | 12915.78 | 1.64% | | 002388 | ST新亚 | 5.51 | -11.97 | -0.21 | -3.67% | 83058 | 4632 | 1.64% | | 301191 | 菲菱科思 | 98.92 | 114.65 | -3.78 | -3.68% | 16514 | 16498.17 | 3.16% | | 002861 | 瀛通通讯 | 18.04 | 318.86 | -0.69 | -3.68% | 28802 | 5241.29 | 1.92% | | 600203 | 福日电子 | 13.06 | -47.56 | -0.50 | -3.69% | 164869 | 21802.28 | 2.78% | | 002709 | 天赐材料 | 36.71 | 131.86 | -1.41 | -3.70% | 290600 | 108492.3 | 1.93% | | 300638 | 广和通 | 27.49 | 74.52 | -1.06 | -3.71% | 182982 | 51263.74 | 3.43% | | 002052 | 同洲电子 | 12.13 | 28.90 | -0.47 | -3.73% | 94348 | 11561.84 | 1.37% | | 301217 | 铜冠铜箔 | 30.27 | 3717.79 | -1.19 | -3.78% | 145539 | 44699.3 | 1.76% | | 002130 | 沃尔核材 | 25.76 | 32.00 | -1.02 | -3.81% | 363477 | 94738.42 | 3.18% | | 300747 | 锐科激光 | 24.71 | 101.68 | -0.98 | -3.81% | 87626 | 21787.56 | 1.68% | | 920640 | 富士达 | 36.51 | 96.45 | -1.45 | -3.82% | 73526 | 26995.16 | 4.07% | | 600562 | 国睿科技 | 27.21 | 53.30 | -1.09 | -3.85% | 112615 | 30604.72 | 0.91% | | 688159 | 有方科技 | 48.17 | 50.63 | -1.94 | -3.87% | 26122.14 | 12695.17 | 2.82% | | 600884 | 杉杉股份 | 12.90 | -271.82 | -0.52 | -3.87% | 343176 | 44808.32 | 1.87% | | 000561 | 烽火电子 | 11.35 | -45.57 | -0.46 | -3.90% | 212725 | 24266.28 | 3.54% | | 688416 | 恒烁股份 | 49.49 | -27.07 | -2.01 | -3.90% | 11616.73 | 5832.56 | 1.78% | | 300120 | 经纬辉开 | 8.33 | -89.43 | -0.34 | -3.92% | 99334 | 8340.25 | 1.88% | | 300870 | 欧陆通 | 198.77 | 65.57 | -8.12 | -3.92% | 30322 | 61800.13 | 2.76% | | 000970 | 中科三环 | 12.68 | 106.76 | -0.52 | -3.94% | 125973 | 16165.77 | 1.04% | | 603933 | 睿能科技 | 24.08 | 292.26 | -0.99 | -3.95% | 74420 | 18224.78 | 3.59% | | 688439 | 振华风光 | 58.98 | 71.41 | -2.43 | -3.96% | 26829.08 | 15961.83 | 1.34% | | 688103 | 国力电子 | 61.79 | 98.86 | -2.55 | -3.96% | 9035.33 | 5630.329 | 0.95% | | 603712 | 七一二 | 19.72 | -35.60 | -0.82 | -3.99% | 122861 | 24406.26 | 1.59% | | 301123 | 奕东电子 | 43.63 | -360.91 | -1.84 | -4.05% | 41719 | 18583.58 | 2.53% | | 688401 | 路维光电 | 51.33 | 41.08 | -2.17 | -4.06% | 23841.53 | 12446.97 | 1.23% | | 002992 | 宝明科技 | 48.26 | -1102.08 | -2.05 | -4.07% | 11414 | 5590.97 | 0.72% | | 000636 | 风华高科 | 15.77 | 60.75 | -0.68 | -4.13% | 191659 | 30540.71 | 1.66% | | 300903 | 科翔股份 | 18.55 | -26.67 | -0.80 | -4.13% | 151530 | 28457.8 | 4.61% | | 605358 | 立昂微 | 34.98 | -73.53 | -1.51 | -4.14% | 231988 | 82583.68 | 3.46% | | 000020 | 深华发A | 14.13 | 91.43 | -0.61 | -4.14% | 36871 | 5264.62 | 2.04% | | 000988 | 华工科技 | 72.15 | 45.22 | -3.12 | -4.15% | 279003 | 204612.1 | 2.78% | | 300647 | 超频三 | 6.70 | -8.30 | -0.29 | -4.15% | 110433 | 7459.129 | 2.51% | | 002465 | 海格通信 | 12.70 | -102.68 | -0.55 | -4.15% | 699538 | 89904.89 | 2.82% | | 300576 | 容大感光 | 40.42 | 127.64 | -1.77 | -4.20% | 191250 | 78573.32 | 8.22% | | 002829 | 星网宇达 | 25.77 | -32.33 | -1.13 | -4.20% | 75440 | 19659.31 | 5.17% | | 300390 | 天华新能 | 45.82 | -889.22 | -2.02 | -4.22% | 200986 | 93861.52 | 2.99% | | 300101 | 振芯科技 | 21.99 | 201.95 | -0.97 | -4.22% | 122036 | 27244.1 | 2.16% | | 300065 | 海兰信 | 17.09 | 326.03 | -0.76 | -4.26% | 212944 | 36733.51 | 3.24% | | 002902 | 铭普光磁 | 21.47 | -16.78 | -0.96 | -4.28% | 62558 | 13616.19 | 3.52% | | 600130 | *ST波导 | 3.80 | 630.98 | -0.17 | -4.28% | 234292 | 8985.02 | 3.12% | | 300205 | *ST天喻 | 3.78 | -4.33 | -0.17 | -4.30% | 23832 | 915.14 | 0.55% | | 688220 | 翱捷科技-U | 82.49 | -56.76 | -3.71 | -4.30% | 45540.84 | 38215.97 | 1.26% | | 300620 | 光库科技 | 155.65 | 306.64 | -7.01 | -4.31% | 95881 | 153289 | 3.88% | | 688260 | 昀冢科技 | 29.45 | -18.59 | -1.33 | -4.32% | 34022.81 | 10173.22 | 2.84% | | 688636 | 智明达 | 37.99 | 59.74 | -1.72 | -4.33% | 56066.31 | 21538.59 | 3.34% | | 920914 | 远航精密 | 27.77 | 41.88 | -1.26 | -4.34% | 35736 | 10017.44 | 3.58% | | 688539 | 高华科技 | 44.70 | 133.14 | -2.07 | -4.43% | 58008.81 | 26347.78 | 5.54% | | 301358 | 湖南裕能 | 61.03 | 62.06 | -2.83 | -4.43% | 105013 | 64892.54 | 2.72% | | 301183 | 东田微 | 164.42 | 137.48 | -7.66 | -4.45% | 56456 | 94982.87 | 9.63% | | 688181 | 八亿时空 | 33.03 | 73.37 | -1.54 | -4.45% | 32784.99 | 10979.65 | 2.44% | | 688668 | 鼎通科技 | 89.50 | 59.73 | -4.23 | -4.51% | 32283.98 | 29275.49 | 2.32% | | 300331 | 苏大维格 | 29.27 | -123.10 | -1.39 | -4.53% | 57892 | 17268.95 | 2.75% | | 600435 | 北方导航 | 13.33 | 78.30 | -0.64 | -4.58% | 257054 | 34703.32 | 1.70% | | 300814 | 中富电路 | 69.86 | 384.53 | -3.36 | -4.59% | 51392 | 36324.99 | 2.68% | | 688552 | 航天南湖 | 34.13 | 642.95 | -1.65 | -4.61% | 27199.05 | 9376.504 | 3.13% | | 301383 | 天键股份 | 34.10 | 161.08 | -1.65 | -4.62% | 18626 | 6428.95 | 2.64% | | 002925 | 盈趣科技 | 17.15 | 51.76 | -0.83 | -4.62% | 139445 | 24197.18 | 1.89% | | 688503 | 聚和材料 | 55.12 | 56.55 | -2.68 | -4.64% | 36775.97 | 20663.77 | 1.83% | | 300502 | 新易盛 | 407.02 | 53.81 | -19.79 | -4.64% | 206039 | 854463.2 | 2.33% | | 300269 | 联建光电 | 6.71 | 117.10 | -0.33 | -4.69% | 325266 | 22104.85 | 6.19% | | 688655 | 迅捷兴 | 17.57 | -119.16 | -0.87 | -4.72% | 13483.2 | 2412.71 | 1.01% | | 002213 | 大为股份 | 24.31 | -195.98 | -1.21 | -4.74% | 124806 | 30804.93 | 6.04% | | 300581 | 晨曦航空 | 15.44 | -186.59 | -0.77 | -4.75% | 135404 | 21162.23 | 2.46% | | 603186 | 华正新材 | 42.69 | -215.18 | -2.13 | -4.75% | 30897 | 13427.34 | 2.18% | | 002885 | 京泉华 | 25.20 | 100.78 | -1.26 | -4.76% | 149521 | 38518.16 | 6.48% | | 600363 | 联创光电 | 56.14 | 82.68 | -2.81 | -4.77% | 65989 | 37484.62 | 1.46% | | 002552 | 宝鼎科技 | 16.18 | 33.59 | -0.81 | -4.77% | 42663 | 7016.66 | 1.16% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 5317 | 105.28 | 0.17% | | 603083 | 剑桥科技 | 106.49 | 136.94 | -5.39 | -4.82% | 140967 | 153499.4 | 5.12% | | 301319 | 唯特偶 | 48.62 | 70.45 | -2.47 | -4.83% | 43612 | 21594.71 | 4.67% | | 300394 | 天孚通信 | 199.43 | 84.61 | -10.19 | -4.86% | 169191 | 343090.7 | 2.18% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.38 | -4.95% | 524119 | 39388.97 | 4.04% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4013 | 1078.69 | 0.14% | | 603052 | 可川科技 | 30.08 | 165.63 | -1.59 | -5.02% | 37574 | 11411.86 | 2.00% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 12809 | 284.36 | 0.26% | | 603738 | 泰晶科技 | 15.29 | 154.52 | -0.83 | -5.15% | 177805 | 27572.13 | 4.61% | | 688195 | 腾景科技 | 166.53 | 277.27 | -9.06 | -5.16% | 65125.03 | 110374.3 | 5.03% | | 002413 | 雷科防务 | 9.46 | -35.37 | -0.52 | -5.21% | 3803146 | 378116.3 | 29.41% | | 600345 | 长江通信 | 27.91 | 66.89 | -1.54 | -5.23% | 61850 | 17448.18 | 2.92% | | 300965 | 恒宇信通 | 66.14 | 119.43 | -3.66 | -5.24% | 16899 | 11219.16 | 3.12% | | 000547 | 航天发展 | 20.41 | -20.34 | -1.14 | -5.29% | 2327271 | 479732.5 | 14.65% | | 688498 | 源杰科技 | 598.72 | 513.00 | -34.28 | -5.42% | 23719.67 | 144934.2 | 3.94% | | 688800 | 瑞可达 | 76.04 | 51.73 | -4.40 | -5.47% | 54672.18 | 42297.31 | 2.66% | | 601869 | 长飞光纤 | 89.93 | 119.03 | -5.22 | -5.49% | 128999 | 118036.6 | 3.17% | | 002402 | 和而泰 | 38.11 | 57.60 | -2.24 | -5.55% | 529630 | 206219.9 | 6.57% | | 688209 | 英集芯 | 20.67 | 59.91 | -1.22 | -5.57% | 41671.87 | 8766.15 | 0.96% | | 300078 | 思创医惠 | 4.06 | -20.39 | -0.24 | -5.58% | 439537 | 18130.02 | 3.95% | | 300393 | 中来股份 | 6.49 | -7.44 | -0.39 | -5.67% | 322620 | 21268.53 | 3.38% | | 300548 | 长芯博创 | 127.66 | 130.81 | -7.75 | -5.72% | 172241 | 227506.4 | 6.40% | | 300270 | 中威电子 | 9.98 | -54.19 | -0.61 | -5.76% | 176290 | 17814.09 | 6.76% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.16 | -5.80% | 1754882 | 46573.68 | 3.00% | | 300139 | 晓程科技 | 30.33 | 100.48 | -1.87 | -5.81% | 205296 | 63623.53 | 8.79% | | 600498 | 烽火通信 | 25.19 | 41.72 | -1.58 | -5.90% | 555942 | 142764.7 | 4.36% | | 688711 | 宏微科技 | 24.07 | -390.26 | -1.66 | -6.45% | 65326.53 | 16033.14 | 3.07% | | 688027 | 国盾量子 | 472.19 | -15209.05 | -32.61 | -6.46% | 28418.64 | 136522.2 | 3.54% | | 600353 | 旭光电子 | 15.84 | 107.13 | -1.11 | -6.55% | 313844 | 50700.54 | 3.79% | | 002977 | 天箭科技 | 39.54 | -283.76 | -2.78 | -6.57% | 57900 | 23119.2 | 8.69% | | 002519 | 银河电子 | 6.48 | -8.42 | -0.47 | -6.76% | 1279922 | 84330.55 | 11.44% | | 300136 | 信维通信 | 35.37 | 55.66 | -2.58 | -6.80% | 561968 | 202516.9 | 6.83% | | 603327 | 福蓉科技 | 11.05 | 111.39 | -0.84 | -7.06% | 430773 | 48514.43 | 4.32% | | 003031 | 中瓷电子 | 66.01 | 48.55 | -5.02 | -7.07% | 85240 | 57822 | 2.51% | | 300053 | 航宇微 | 16.88 | -38.52 | -1.30 | -7.15% | 623494 | 107408.9 | 9.58% | | 600118 | 中国卫星 | 51.27 | 1054.99 | -3.96 | -7.17% | 627774 | 327917.4 | 5.31% | | 688205 | 德科立 | 152.03 | 374.40 | -11.95 | -7.29% | 84692.2 | 133192.2 | 5.35% | | 688720 | 艾森股份 | 62.47 | 124.78 | -4.96 | -7.36% | 79161.38 | 50800.76 | 14.04% | | 301517 | 陕西华达 | 62.64 | -5311.06 | -5.21 | -7.68% | 121999 | 76894.29 | 12.43% | | 300762 | 上海瀚讯 | 32.93 | -256.09 | -2.78 | -7.78% | 683128 | 228640.7 | 10.88% | | 600151 | 航天机电 | 15.59 | -80.49 | -1.35 | -7.97% | 1806513 | 288231.7 | 12.60% | | 688307 | 中润光学 | 45.06 | 72.21 | -3.95 | -8.06% | 66918.37 | 31095.86 | 11.36% | | 300455 | 航天智装 | 25.96 | -162.36 | -2.39 | -8.43% | 418931 | 109387.5 | 5.91% | | 301205 | 联特科技 | 145.52 | 167.84 | -13.48 | -8.48% | 94381 | 142443.7 | 13.89% | | 920857 | 泓禧科技 | 34.39 | -457.38 | -3.27 | -8.68% | 24667 | 8560.346 | 3.33% | | 688662 | 富信科技 | 48.90 | 98.26 | -4.78 | -8.90% | 74610.13 | 37616.52 | 8.46% | | 688233 | 神工股份 | 60.65 | 121.76 | -6.23 | -9.32% | 90079.15 | 55102.4 | 5.29% | | 688776 | 国光电气 | 91.59 | -273.95 | -9.41 | -9.32% | 39683.68 | 37587.9 | 3.66% | | 002512 | 达华智能 | 6.20 | -50.52 | -0.64 | -9.36% | 1453522 | 93396.83 | 13.28% | | 301329 | 信音电子 | 22.38 | 54.27 | -2.33 | -9.43% | 94873 | 21684.38 | 22.06% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1333970 | 145407 | 10.82% |
|