中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美格智能(002881)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:158平均涨幅:+0.15%平均换手:2.72%总成交额:7.20亿元
更新时间:2019-12-13 12:39:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601231环旭电子18.2531.43+1.66+10.01%172103140.860.08%
300456耐威科技19.93202.07+1.23+6.58%40780582749.1612.59%
601138工业富联18.8421.58+1.05+5.90%687822126570.73.74%
002587奥拓电子7.6122.71+0.42+5.84%31874724489.987.55%
300689澄天伟业42.1856.97+2.29+5.74%2758711830.6714.49%
002766*ST索菱2.49-1.98+0.12+5.06%891672201.083.02%
600485*ST信威1.88-0.31+0.09+5.03%2288434275.811.21%
300458全志科技32.3685.41+1.53+4.96%26665585170.1612.51%
002273水晶光电17.3546.20+0.79+4.77%1039278178921.89.56%
300115长盈精密18.32336.25+0.78+4.45%34795263540.643.84%
002289*ST宇顺8.32-16.90+0.34+4.26%492804100.361.90%
300308中际旭创49.2570.37+2.01+4.25%10008148294.912.86%
002897意华股份26.7872.33+1.02+3.96%14087437018.7420.82%
002089*ST新海1.70-2.10+0.06+3.66%1939413247.412.10%
002192融捷股份17.68-101.27+0.61+3.57%477868333.972.02%
600353旭光股份5.6548.57+0.19+3.48%1050045899.341.93%
603516淳中科技39.7646.07+1.30+3.38%3477613648.563.94%
002876三利谱45.53165.51+1.43+3.24%212879572.093.02%
603236移远通信152.0082.87+4.68+3.18%743911251.373.34%
002236大华股份17.8018.83+0.54+3.13%34554861266.081.91%
002313日海智能19.44123.71+0.58+3.08%357796848.231.15%
002935天奥电子28.5846.01+0.84+3.03%234186618.752.89%
000733振华科技16.9229.12+0.49+2.98%9665816138.622.06%
002180纳思达34.8031.95+0.94+2.78%10161434619.941.01%
002475立讯精密36.5049.39+0.98+2.76%526224190250.70.98%
002841视源股份87.1936.46+2.23+2.62%1177810220.681.68%
603890春秋电子9.8326.67+0.23+2.40%388903792.332.87%
002296辉煌科技8.3067.82+0.19+2.34%22515118635.476.84%
002241歌尔股份20.5566.92+0.45+2.24%46016293844.921.66%
300433蓝思科技14.0486.48+0.27+1.96%44911862779.941.08%
000045深纺织A7.46-207.00+0.14+1.91%171911276.340.38%
600234*ST山水8.66-328.08+0.16+1.88%1525132.980.08%
002413雷科防务5.4249.31+0.10+1.88%1318087126.561.27%
002881美格智能27.67149.79+0.51+1.88%284577903.956.28%
000670*ST盈方2.25-10.84+0.04+1.81%692831556.571.15%
002189中光学21.1633.24+0.37+1.78%5741912076.22.92%
300691联合光电18.8967.23+0.33+1.78%279995272.462.88%
603228景旺电子45.2733.88+0.79+1.78%196158837.41.39%
000725京东方A4.0874.40+0.07+1.75%3846972156378.81.14%
002947恒铭达59.0646.44+1.01+1.74%1703110045.815.61%
002415海康威视31.6724.70+0.54+1.73%413381131538.60.51%
603989艾华集团20.6327.66+0.35+1.73%229794732.870.59%
300078思创医惠12.6569.75+0.21+1.69%8547310745.171.17%
300638广和通62.8256.28+1.04+1.68%2011412617.475.04%
000016深康佳A4.2523.69+0.07+1.67%1534746466.960.96%
600870ST厦华3.13134.44+0.05+1.62%6247195.290.12%
300570太辰光28.2233.60+0.45+1.62%3928711057.072.07%
002384东山精密21.5133.81+0.34+1.61%28439361583.262.33%
002519银河电子3.81-3.78+0.06+1.60%574022178.890.58%
603496恒为科技22.9449.48+0.36+1.59%321447321.412.94%
300762上海瀚讯50.6562.26+0.78+1.56%58842970.311.76%
600563法拉电子44.7323.33+0.68+1.54%128995779.830.57%
002104恒宝股份7.4252.24+0.11+1.50%922526850.371.57%
300590移为通信35.5540.60+0.52+1.48%189446682.871.93%
300581晨曦航空15.4543.60+0.22+1.44%225443500.693.78%
300327中颖电子26.8738.53+0.37+1.40%10105727351.373.99%
603068博通集成100.3564.91+1.31+1.32%2396423685.646.91%
002955鸿合科技56.3026.94+0.73+1.31%70343946.512.05%
002079苏州固锝10.0967.04+0.13+1.31%93521494241.2812.88%
603106恒银金融8.671158.11+0.11+1.29%651425686.323.84%
002456欧菲光15.13-23.94+0.19+1.27%1071481162512.54.02%
002962五方光电40.2151.52+0.49+1.23%9104236384.8818.06%
300474景嘉微68.20123.28+0.82+1.22%5301736050.063.70%
002660茂硕电源8.39-10.85+0.10+1.21%420053516.492.04%
002845同兴达18.8745.42+0.22+1.18%371096993.684.85%
603633徕木股份9.7046.57+0.11+1.15%230242228.291.13%
300657弘信电子36.0043.49+0.40+1.12%235058414.012.11%
600666*ST瑞德1.81-1.26+0.02+1.12%40046720.260.50%
300128锦富技术3.72-5.13+0.04+1.09%953843541.660.89%
300256星星科技6.63-3.63+0.07+1.07%49718532542.986.26%
603005晶方科技42.79106.09+0.44+1.04%283054125926.112.32%
603712七一二21.7164.49+0.22+1.02%286976270.260.78%
000100TCL集团3.9515.03+0.04+1.02%153325660239.911.20%
300227光韵达13.0549.66+0.13+1.01%315774091.582.03%
300114中航电测11.0631.18+0.11+1.00%428094738.610.72%
002036联创电子18.2845.59+0.18+0.99%50768892507.637.14%
002600领益智造10.5940.82+0.10+0.95%48786651592.382.83%
300479神思电子14.85155.71+0.14+0.95%116631736.690.72%
002369卓翼科技9.66-55.56+0.09+0.94%22338721690.015.32%
002414高德红外20.5771.38+0.19+0.93%377727705.1290.51%
603023威帝股份5.4849.64+0.05+0.92%20369911139.824.57%
002194武汉凡谷19.8031.11+0.18+0.92%475229426.31.28%
603595东尼电子25.54-33.69+0.23+0.91%106842723.021.53%
300083劲胜智能3.40-1.71+0.03+0.89%2805359574.42.24%
300455康拓红外9.0775.34+0.08+0.89%233892112.940.47%
300546雄帝科技27.5429.71+0.24+0.88%40401110.850.49%
300177中海达8.6093.43+0.07+0.82%661315669.671.31%
300101振芯科技8.94-2264.90+0.07+0.79%466124169.570.85%
300747锐科激光106.3358.61+0.82+0.78%1043311191.861.06%
603019中科曙光35.3062.76+0.27+0.77%13414947283.141.49%
000021深科技10.6143.16+0.08+0.76%15700816696.371.07%
000050深天马A15.9944.10+0.12+0.76%20363232392.241.11%
300408三环集团21.4135.40+0.16+0.75%8376017912.090.51%
002179中航光电39.0938.46+0.29+0.75%4597117851.010.43%
002156通富微电16.32-306.89+0.12+0.74%47205377302.584.09%
603267鸿远电子47.6330.18+0.34+0.72%114565462.522.77%
300394天孚通信35.3441.20+0.25+0.71%110943915.810.63%
600288大恒科技11.5699.43+0.08+0.70%171441992.80.39%
600888新疆众和4.3928.06+0.03+0.69%302951332.110.36%
002960青鸟消防26.6317.72+0.18+0.68%202795409.273.38%
300120经纬辉开5.9321.45+0.04+0.68%11832701.760.51%
002465海格通信10.4750.23+0.07+0.67%20810521688.440.97%
002916深南电路148.9946.31+0.98+0.66%2708940182.232.74%
300213佳讯飞鸿6.3925.54+0.04+0.63%279031782.20.64%
000547航天发展9.9029.70+0.06+0.61%530365241.840.48%
300219鸿利智汇6.70-5.50+0.04+0.60%214471435.090.35%
300155安居宝5.0855.14+0.03+0.59%19038967.30.69%
603996ST中新5.10-4.15+0.03+0.59%7004356.70.23%
300351永贵电器8.66-6.80+0.05+0.58%181391570.550.76%
603115海星股份20.7930.98+0.12+0.58%152503164.042.93%
600100同方股份8.89-10.12+0.05+0.57%39475734961.711.33%
002729好利来38.02134.64+0.21+0.56%575218.960.09%
300205天喻信息10.8822.76+0.06+0.55%300393270.670.71%
300301长方集团3.77-30.73+0.02+0.53%912893447.941.52%
300042朗科科技15.1641.75+0.08+0.53%385945891.192.30%
601869长飞光纤32.2927.03+0.17+0.53%83122681.080.78%
300211亿通科技7.64409.95+0.04+0.53%239741834.241.61%
002049紫光国微49.9171.21+0.25+0.50%12490561945.682.06%
002906华阳集团12.11124.26+0.06+0.50%240802915.221.19%
002618丹邦科技12.63291.52+0.06+0.48%246193116.580.45%
000727华东科技2.13-7.98+0.01+0.47%1477223156.350.50%
002745木林森12.8620.32+0.06+0.47%15778620384.572.16%
002848高斯贝尔12.93-29.51+0.06+0.47%301953918.173.41%
300582英飞特10.8226.07+0.05+0.46%116061254.651.01%
600405动力源4.39-11.12+0.02+0.46%19173842.360.35%
000810创维数字11.2219.99+0.05+0.45%9321010509.250.95%
002938鹏鼎控股48.5038.51+0.21+0.43%3749318191.811.62%
300449汉邦高科11.65-481.67+0.05+0.43%347814055.521.40%
603390通达电气20.4141.82+0.08+0.39%19982040524.8722.73%
000020深华发A10.32473.29+0.04+0.39%4749490.580.26%
000536华映科技2.67-1.23+0.01+0.38%1800834805.590.65%
000801四川九洲5.3892.02+0.02+0.37%13976752.20.14%
300543朗科智能22.0830.04+0.08+0.36%66781478.420.56%
300739明阳电路18.1639.16+0.06+0.33%202003669.472.88%
600330天通股份6.2431.57+0.02+0.32%538683370.190.54%
603386广东骏亚16.05142.64+0.05+0.31%143812317.432.54%
300743天地数码19.5861.03+0.06+0.31%4095805.520.75%
002055得润电子10.2622.22+0.03+0.29%265822738.310.62%
002214大立科技10.4041.91+0.03+0.29%687917194.561.93%
600898国美通讯7.51-3.89+0.02+0.27%94537100.37%
300623捷捷微电28.7245.86+0.07+0.24%13807140140.912.99%
603327福蓉科技25.3141.10+0.06+0.24%168304250.273.30%
002885京泉华16.9747.79+0.04+0.24%137832343.42.04%
000938紫光股份30.1334.51+0.07+0.23%11695735286.530.57%
600345长江通信21.9036.24+0.05+0.23%140703090.790.71%
300088长信科技9.1926.04+0.02+0.22%1078611100383.14.75%
600703三安光电18.5054.32+0.04+0.22%810608.9151081.51.99%
002130沃尔核材4.6478.91+0.01+0.22%444232062.380.45%
300686智动力19.4342.02+0.04+0.21%5141310021.215.84%
002288超华科技4.91235.11+0.01+0.20%1441787081.251.90%
600775南京熊猫10.0371.57+0.02+0.20%531685350.460.79%
600118中国卫星20.3558.18+0.04+0.20%332576778.570.28%
002782可立克10.3550.94+0.02+0.19%9326964.970.22%
603380易德龙15.6023.18+0.03+0.19%4728739.780.99%
603328依顿电子10.6417.22+0.02+0.19%10278310913.821.03%
600271航天信息21.7421.22+0.04+0.18%5808612642.050.31%
300627华测导航17.6439.22+0.03+0.17%84161488.860.82%
000561烽火电子6.6848.50+0.01+0.15%275101838.040.46%
603528多伦科技6.7831.18+0.01+0.15%305832077.240.49%
300241瑞丰光电6.86186.68+0.01+0.15%1384169513.6893.32%
002388新亚制程7.2182.29+0.01+0.14%310102243.70.78%
300504天邑股份22.4742.87+0.03+0.13%105242371.931.06%
300566激智科技23.9681.86+0.03+0.13%232095563.922.09%
600435北方导航8.02240.57+0.01+0.12%315652533.480.21%
300232洲明科技9.0216.93+0.01+0.11%957348677.041.63%
000970中科三环9.2445.43+0.01+0.11%441944089.640.41%
002106莱宝高科9.3223.42+0.01+0.11%11313310533.781.61%
300502新易盛38.2356.71+0.04+0.10%6903126478.994.37%
300220金运激光32.58304.68+0.03+0.09%34571125.830.28%
300053欧比特11.55102.39+0.01+0.09%9631811149.931.64%
300065海兰信11.6541.39+0.01+0.09%165671934.880.50%
300414中光防雷12.1561.28+0.01+0.08%180392192.540.60%
002138顺络电子24.5247.76+0.02+0.08%12611030908.921.80%
002222福晶科技12.4941.11+0.01+0.08%10775213463.892.55%
300647超频三13.04378.49+0.01+0.08%112881474.61.31%
000636风华高科14.2426.42+0.01+0.07%26843537991.273.00%
300711广哈通信14.69-98.42+0.01+0.07%94171391.871.69%
002635安洁科技17.2126.23+0.01+0.06%24970043171.666.89%
300223北京君正90.78318.20+0.05+0.06%10327493477.88.06%
600060海信电器9.2037.430.000.00%13970212914.421.07%
600355精伦电子3.41-125.070.000.00%386481314.420.79%
600360华微电子6.2171.840.000.00%27044616830.892.83%
600839四川长虹2.7280.150.000.00%2242126120.620.49%
002115三维通信8.8431.620.000.00%1128179964.882.12%
002308威创股份4.3438.690.000.00%366321596.650.41%
300134大富科技14.7679.540.000.00%9150813489.511.28%
300303聚飞光电5.0823.420.000.00%132845767509.3611.64%
300390天华超净5.6049.050.000.00%234101316.490.72%
300555路通视信9.27-2394.750.000.00%10023929.40.58%
300793佳禾智能54.2669.990.000.00%3554519376.768.53%
002869金溢科技60.0817.58-0.01-0.02%121027294.052.67%
000063中兴通讯32.8431.52-0.01-0.03%644070213252.91.86%
600764中国海防28.57173.17-0.01-0.03%92402637.40.28%
300531优博讯15.8046.91-0.01-0.06%83431323.360.30%
300602飞荣达43.9644.69-0.03-0.07%3015513291.373.17%
600562国睿科技13.96261.23-0.01-0.07%199722787.550.32%
600260凯乐科技13.2012.83-0.01-0.08%12295416319.891.30%
603803瑞斯康达12.9837.93-0.01-0.08%203692649.10.93%
000823超声电子11.7321.49-0.01-0.09%42553250280.187.93%
002383合众思壮9.29-57.76-0.01-0.11%263122459.930.50%
002583海能达8.6635.07-0.01-0.12%803616991.60.77%
002859洁美科技33.0951.27-0.04-0.12%53581777.220.49%
002925盈趣科技43.1623.05-0.06-0.14%231419970.3111.39%
000687华讯方舟6.78-7.70-0.01-0.15%331942259.280.44%
002396星网锐捷35.1131.07-0.06-0.17%7969828191.331.42%
300628亿联网络74.3638.08-0.13-0.17%1930114499.971.94%
002528英飞拓5.4669.71-0.01-0.18%1276766997.661.22%
300615欣天科技20.89352.94-0.04-0.19%125802641.312.34%
002512达华智能5.17-5.50-0.01-0.19%1451377578.111.70%
002913奥士康55.9631.85-0.12-0.21%78294387.922.12%
600990四创电子44.5037.35-0.10-0.22%53702390.530.39%
300709精研科技98.1571.99-0.23-0.23%86958562.381.54%
002402和而泰12.6739.04-0.03-0.24%26012132849.283.62%
300787海能实业50.3631.97-0.12-0.24%131156623.146.18%
300516久之洋29.28114.43-0.07-0.24%41321210.820.23%
300353东土科技12.5437.53-0.03-0.24%736549271.062.01%
300397天和防务23.76-134.44-0.06-0.25%202954833.981.31%
300710万隆光电27.3489.99-0.07-0.26%44041211.011.31%
300565科信技术11.52-45.57-0.03-0.26%134291554.620.89%
300726宏达电子26.5437.20-0.07-0.26%324198671.793.01%
002484江海股份7.4925.97-0.02-0.27%857676435.071.12%
600707彩虹股份3.55-34.20-0.01-0.28%752542683.010.58%
300322硕贝德20.8473.61-0.06-0.29%11657124435.953.14%
002952亚世光电31.2138.98-0.09-0.29%43111348.931.89%
603660苏州科达10.2125.13-0.03-0.29%173191784.820.35%
000988华工科技19.8240.68-0.06-0.30%26844153586.462.67%
300296利亚德6.5714.91-0.02-0.30%27304518000.391.47%
600498烽火通信25.8836.42-0.08-0.31%6442816712.190.58%
300698万马科技15.99826.69-0.05-0.31%101771632.722.42%
300802矩子科技57.6161.77-0.19-0.33%2822816381.6711.29%
300563神宇股份27.1745.40-0.09-0.33%55411509.841.03%
002506协鑫集成6.02289.44-0.02-0.33%18552611228.040.37%
002937兴瑞科技14.6732.00-0.05-0.34%140262066.711.46%
603160汇顶科技218.0246.51-0.75-0.34%1673636462.530.37%
000977浪潮信息31.1849.99-0.11-0.35%21775767968.461.69%
600800天津磁卡5.6554.58-0.02-0.35%303121716.670.50%
002389航天彩虹11.0442.39-0.04-0.36%302523357.50.51%
002025航天电器26.0728.74-0.10-0.38%253506619.080.59%
603936博敏电子18.1630.87-0.07-0.38%465768511.051.83%
300679电连技术40.4963.86-0.16-0.39%4024916313.793.02%
603133碳元科技22.75-619.43-0.09-0.39%255855809.892.28%
002426胜利精密2.35-5.79-0.01-0.42%2599816095.710.92%
002387维信诺15.96172.63-0.07-0.44%234593753.50.22%
002185华天科技6.6779.45-0.03-0.45%109486673311.244.00%
002829星网宇达22.08892.24-0.10-0.45%73041614.560.83%
300782卓胜微437.50125.82-2.05-0.47%855637647.183.42%
300323华灿光电6.40-7.22-0.03-0.47%33079021265.153.98%
300076GQY视讯6.31719.54-0.03-0.47%491243101.831.33%
002835同为股份11.7587.61-0.06-0.51%253592999.533.00%
002792通宇通讯25.78116.03-0.14-0.54%359049355.912.40%
603773沃格光电33.0184.18-0.18-0.54%158285249.662.46%
603042华脉科技14.55-21.83-0.08-0.55%165782428.451.64%
300656民德电子19.9054.91-0.11-0.55%76791538.581.50%
002137麦达数字7.13-13.25-0.04-0.56%1321889525.713.62%
002217合力泰5.2719.57-0.03-0.57%31828416947.791.18%
002376新北洋12.1123.78-0.07-0.57%359024346.480.56%
600601方正科技3.43-84.56-0.02-0.58%771502667.960.35%
603678火炬电子21.7526.49-0.13-0.59%356677754.440.79%
002362汉王科技16.10210.82-0.10-0.62%209913402.131.17%
600366宁波韵升6.3488.43-0.04-0.63%1160227376.6891.17%
002052同洲电子3.17-8.13-0.02-0.63%786752507.481.05%
300127银河磁体18.9142.67-0.12-0.63%9617218050.974.23%
300282三盛教育7.7730.15-0.05-0.64%321742508.710.88%
600667太极实业7.7024.66-0.05-0.65%28112321727.731.66%
600151航天机电4.6241.11-0.03-0.65%654803043.230.46%
300389艾比森10.7718.22-0.07-0.65%1454415770.90%
600525长园集团6.14-4.77-0.04-0.65%1212937465.520.93%
002231奥维通信7.55-21.09-0.05-0.66%553234171.091.91%
002579中京电子13.5238.67-0.09-0.66%704409583.5911.91%
002815崇达技术16.8628.79-0.12-0.71%9169815588.92.20%
600552凯盛科技5.6291.61-0.04-0.71%1030925804.521.39%
600171上海贝岭15.4562.29-0.11-0.71%14360622334.62.13%
300476胜宏科技15.2128.28-0.11-0.72%481667417.460.63%
300079数码科技5.35127.84-0.04-0.74%33149217800.042.68%
002281光迅科技29.2959.19-0.22-0.75%9010126489.681.43%
600460士兰微15.96301.02-0.12-0.75%31847750974.212.43%
002436兴森科技7.6041.99-0.06-0.78%30953823632.192.45%
600980北矿科技13.3860.83-0.11-0.82%205912759.551.35%
600734实达集团7.06-6.55-0.06-0.84%767295445.481.48%
002161远望谷9.1410.04-0.08-0.87%19460417930.392.79%
300620光库科技38.7358.98-0.34-0.87%57812253.732.54%
603025大豪科技8.6931.89-0.08-0.91%323992825.040.35%
000066中国长城16.2149.66-0.15-0.92%638246103690.82.56%
002429兆驰股份3.2319.27-0.03-0.92%44627514453.20.99%
603118共进股份11.8026.79-0.11-0.92%8946310686.571.15%
600363联创光电14.8631.88-0.14-0.93%14413521687.563.25%
300514友讯达12.5850.94-0.12-0.94%211982685.822.35%
002151北斗星通22.01192.91-0.21-0.95%6084013469.341.68%
600776东方通信19.66236.30-0.19-0.96%11798723361.911.23%
300701森霸传感25.6040.87-0.25-0.97%160654123.384.23%
002866传艺科技12.2439.19-0.12-0.97%281853462.473.50%
002463沪电股份23.3838.83-0.24-1.02%40012794160.882.37%
002119康强电子12.6250.54-0.13-1.02%15459119597.254.21%
002636金安国纪8.4432.96-0.09-1.06%296272513.420.41%
000586汇源通信10.31385.73-0.11-1.06%315663274.981.63%
300331苏大维格20.5877.79-0.22-1.06%168413504.91.27%
300752隆利科技28.0034.39-0.31-1.10%82442314.092.84%
300077国民技术6.15-2.60-0.07-1.13%1537399482.982.82%
600237铜峰电子3.45-125.44-0.04-1.15%559211935.480.99%
300748金力永磁42.94127.63-0.52-1.20%9846141820.683.87%
002134天津普林9.87-60.99-0.12-1.20%561435567.822.28%
603933睿能科技15.1967.36-0.19-1.24%217603311.734.32%
300735光弘科技27.0731.01-0.34-1.24%8547223302.695.16%
002861瀛通通讯34.0067.89-0.45-1.31%185846354.513.70%
603083剑桥科技24.93377.79-0.33-1.31%355628897.6493.17%
002855捷荣技术12.8392.97-0.17-1.31%457695900.355.49%
002813路畅科技24.39-118.03-0.34-1.37%69091695.831.26%
002902铭普光磁22.75226.72-0.32-1.39%5710513052.945.27%
300367东方网力4.26-35.29-0.06-1.39%1705967348.552.04%
300373扬杰科技17.6782.57-0.25-1.40%14148225163.274.83%
002045国光电器13.3340.61-0.19-1.41%21907129218.644.69%
600584长电科技23.09-32.50-0.33-1.41%37786287766.873.84%
002017东信和平15.89185.68-0.24-1.49%20051532133.914.51%
603920世运电路16.3624.04-0.25-1.51%504128263.113.84%
002449国星光电12.8421.18-0.21-1.61%24018830939.323.95%
300790宇瞳光学42.6044.78-0.70-1.62%2401110277.778.40%
300666江丰电子41.32195.87-0.68-1.62%4309918055.234.59%
600130波导股份3.63231.92-0.06-1.63%1056773851.431.38%
300548博创科技62.79-149.76-1.06-1.66%65344124.241.01%
603186华正新材41.1855.43-0.70-1.67%227429464.033.09%
300046台基股份16.0140.72-0.28-1.72%12319819842.45.78%
002199东晶电子9.55-55.45-0.17-1.75%730797011.413.00%
300346南大光电12.63110.31-0.23-1.79%7914110084.552.15%
300139晓程科技8.62-39.85-0.16-1.82%837747318.2093.84%
300162雷曼光电7.79-271.01-0.15-1.89%556624369.072.43%
000068华控赛格4.12-26.54-0.08-1.90%1677806977.711.67%
300319麦捷科技12.5078.29-0.25-1.96%21660627180.773.40%
002351漫步者24.44181.84-0.51-2.04%494481122683.716.97%
300393中来股份14.2724.00-0.30-2.06%442516295.012.55%
600198大唐电信10.42-40.52-0.22-2.07%18508719570.432.10%
002681奋达科技6.04-13.54-0.13-2.11%68017441076.426.30%
300136信维通信43.4244.11-0.96-2.16%333431146963.44.12%
002577雷柏科技13.96-306.92-0.32-2.24%12574517854.634.48%
300672国科微41.0270.17-0.99-2.36%3339113753.063.05%
300708聚灿光电13.6230.17-0.33-2.37%649018888.987.42%
600745闻泰科技100.06136.85-2.74-2.67%100812102197.51.58%
300460惠伦晶体11.24-64.02-0.33-2.85%544796146.583.24%
002888惠威科技25.29131.46-0.75-2.88%5938115002.3716.69%
603501韦尔股份150.494912.22-4.54-2.93%3874458770.242.76%
002806华锋股份13.7041.35-0.46-3.25%553927800.8715.67%
300102乾照光电4.92-160.01-0.17-3.34%1777728831.342.51%
600183生益科技23.4643.32-0.84-3.46%481548114448.62.12%
603986兆易创新202.06133.12-7.94-3.78%562481145171.99%
300270中威电子8.20-135.28-0.34-3.98%646125305.573.50%
000413东旭光电3.289.48-0.22-6.29%6123373197576.112.59%
002446盛路通信9.3164.06-0.93-9.08%814431.177457.5113.15%
300632光莆股份26.7026.24-2.67-9.09%14123938771.724.43%
002655共达电声14.64156.88-1.63-10.02%192032811.320.53%

转至美格智能(002881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。