|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美格智能(002881)计算机、通信和其他电子设备制造业上涨家数:419下跌家数:239平均涨幅:+0.95%平均换手:3.16%总成交额:3685.10亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.74 | -94.26 | +5.06 | +15.02% | 112327 | 43162.13 | 7.61% | | 300136 | 信维通信 | 47.60 | 66.73 | +5.30 | +12.53% | 966088 | 470257.6 | 11.71% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115803 | 26672.76 | 9.26% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77341 | 43281.26 | 2.53% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 333644 | 39698.65 | 3.49% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 197570 | 65259.98 | 2.74% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 92024 | 8431.36 | 1.61% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 872704 | 151192.4 | 14.67% | | 300951 | 博硕科技 | 48.03 | -124.70 | +4.33 | +9.91% | 64497 | 30078.66 | 4.26% | | 301716 | 鸿富诚 | 383.40 | 70.16 | +33.40 | +9.54% | 26807 | 98318.44 | 21.53% | | 688326 | 经纬恒润 | 57.90 | -31.94 | +4.83 | +9.10% | 33567.58 | 18615.98 | 3.01% | | 688035 | 德邦科技 | 59.87 | 58.99 | +4.95 | +9.01% | 64737.43 | 37490.36 | 4.55% | | 300976 | 达瑞电子 | 51.33 | 31.66 | +3.93 | +8.29% | 71837 | 36322.6 | 5.97% | | 688498 | 源杰科技 | 646.75 | 72.61 | +47.85 | +7.99% | 70042.54 | 443671.1 | 5.70% | | 002577 | 雷柏科技 | 19.24 | 1450.95 | +1.34 | +7.49% | 89430 | 17128.82 | 3.19% | | 600345 | 长江通信 | 39.99 | 10.29 | +2.66 | +7.13% | 167131 | 66991.82 | 7.90% | | 603228 | 景旺电子 | 57.54 | 32.59 | +3.78 | +7.03% | 573597 | 326087.4 | 5.84% | | 600498 | 烽火通信 | 28.84 | 164.66 | +1.84 | +6.81% | 972664 | 283815.7 | 7.65% | | 688143 | 长盈通 | 113.95 | 943.70 | +7.14 | +6.68% | 152339 | 171419 | 12.31% | | 301132 | 满坤科技 | 54.02 | 42.12 | +3.34 | +6.59% | 152147 | 81243.8 | 16.06% | | 300433 | 蓝思科技 | 28.78 | 58.55 | +1.77 | +6.55% | 1043516 | 299921 | 2.11% | | 688385 | 复旦微电 | 49.85 | 42.66 | +3.03 | +6.47% | 183493.2 | 92106 | 3.40% | | 002815 | 崇达技术 | 15.14 | 28.36 | +0.92 | +6.47% | 940500.9 | 142276.6 | 12.10% | | 688002 | 睿创微纳 | 131.32 | 22.50 | +7.58 | +6.13% | 112630.8 | 146720.7 | 2.42% | | 301189 | 奥尼电子 | 50.97 | 1115.25 | +2.91 | +6.05% | 44801 | 23159.36 | 2.83% | | 301630 | 同宇新材 | 152.66 | 35.26 | +8.56 | +5.94% | 16456 | 24978.38 | 10.05% | | 920157 | 宇特光电 | 43.60 | 42.27 | +2.42 | +5.88% | 30615 | 13264.02 | 23.89% | | 601869 | 长飞光纤 | 254.10 | 32.51 | +14.10 | +5.88% | 125657 | 319249.4 | 3.09% | | 300843 | 胜蓝股份 | 88.65 | 77.07 | +4.84 | +5.77% | 59038 | 52117.12 | 3.50% | | 300476 | 胜宏科技 | 131.41 | 29.02 | +7.10 | +5.71% | 415432 | 550687.3 | 4.80% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 131768 | 25508.57 | 7.58% | | 002583 | 海能达 | 8.39 | -62.92 | +0.45 | +5.67% | 505794 | 42114.02 | 3.94% | | 002376 | 新北洋 | 7.04 | 60.77 | +0.37 | +5.55% | 911167.1 | 64525.11 | 11.57% | | 688601 | 力芯微 | 41.98 | -3879.12 | +2.13 | +5.35% | 37484.83 | 15641.6 | 2.80% | | 001308 | 康冠科技 | 22.01 | 30.27 | +1.07 | +5.11% | 236838 | 52506.29 | 4.49% | | 002463 | 沪电股份 | 76.89 | 22.04 | +3.68 | +5.03% | 815304.9 | 626521.8 | 4.23% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 561039 | 80431.84 | 10.72% | | 600118 | 中国卫星 | 57.70 | 645.66 | +2.70 | +4.91% | 621401 | 367196.2 | 5.26% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 379754 | 29569.57 | 8.65% | | 603375 | 盛景微 | 42.93 | -596.42 | +2.00 | +4.89% | 30704 | 13073.6 | 4.81% | | 002045 | 国光电器 | 10.34 | -19.69 | +0.48 | +4.87% | 1052670 | 107528.4 | 18.74% | | 603186 | 华正新材 | 148.49 | 22.96 | +6.89 | +4.87% | 160255 | 235679.9 | 10.22% | | 300822 | 贝仕达克 | 10.03 | -167.92 | +0.45 | +4.70% | 99129 | 9908.511 | 3.43% | | 300964 | 本川智能 | 53.61 | 55.15 | +2.40 | +4.69% | 57761 | 31067.2 | 6.69% | | 601138 | 工业富联 | 42.61 | 15.90 | +1.90 | +4.67% | 1629973 | 697447.6 | 0.82% | | 301578 | 辰奕智能 | 24.84 | 293.73 | +1.10 | +4.63% | 29578 | 7294.271 | 9.82% | | 300331 | 苏大维格 | 32.00 | 414.46 | +1.40 | +4.58% | 113331 | 36375.23 | 5.10% | | 002436 | 兴森科技 | 26.82 | 103.08 | +1.17 | +4.56% | 1015848 | 271154.6 | 6.69% | | 300852 | 四会富仕 | 51.19 | 31.45 | +2.15 | +4.38% | 103686 | 52953.95 | 6.69% | | 002025 | 航天电器 | 54.54 | 107.34 | +2.28 | +4.36% | 211530 | 116963.5 | 4.66% | | 605118 | 力鼎光电 | 34.78 | 47.98 | +1.45 | +4.35% | 61962 | 21484.06 | 1.52% | | 688011 | 新光光电 | 77.54 | -127.01 | +3.04 | +4.08% | 33754.62 | 26380.92 | 3.40% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 156650 | 22362.12 | 4.80% | | 688696 | 极米科技 | 100.00 | 37.44 | +3.80 | +3.95% | 18749.14 | 18746.92 | 2.68% | | 688387 | 信科移动 | 11.45 | -147.19 | +0.43 | +3.90% | 752443.8 | 89245.93 | 2.20% | | 300566 | 激智科技 | 19.30 | 28.13 | +0.72 | +3.88% | 126671 | 24407.27 | 5.59% | | 600601 | 方正科技 | 8.90 | 29.37 | +0.33 | +3.85% | 2372586 | 211270 | 5.69% | | 301366 | 一博科技 | 46.92 | 56.96 | +1.72 | +3.81% | 78020 | 36615.9 | 6.67% | | 300516 | 久之洋 | 32.29 | -3363.28 | +1.17 | +3.76% | 133653 | 43827.64 | 5.30% | | 001314 | 亿道信息 | 38.72 | 21.26 | +1.40 | +3.75% | 52062 | 20094.54 | 4.17% | | 003028 | 振邦智能 | 24.20 | 98.65 | +0.87 | +3.73% | 30098 | 7259.12 | 4.26% | | 002635 | 安洁科技 | 13.93 | 32.68 | +0.50 | +3.72% | 202543 | 27844.94 | 5.12% | | 301486 | 致尚科技 | 130.65 | -1090.33 | +4.65 | +3.69% | 47483 | 61351.53 | 6.51% | | 920640 | 富士达 | 24.78 | 60.04 | +0.88 | +3.68% | 34688 | 8709.591 | 1.92% | | 301413 | 安培龙 | 74.66 | 373.96 | +2.65 | +3.68% | 102874 | 78759.05 | 13.47% | | 300916 | 朗特智能 | 28.16 | 108.42 | +0.99 | +3.64% | 46089 | 12982.92 | 4.49% | | 002579 | 中京电子 | 12.25 | -69.86 | +0.43 | +3.64% | 548938 | 67430.52 | 9.41% | | 688635 | 长进光子 | 176.18 | 215.03 | +6.15 | +3.62% | 11638.92 | 20430.28 | 6.55% | | 301419 | 阿莱德 | 36.44 | 100.28 | +1.26 | +3.58% | 43891 | 16162.53 | 3.92% | | 301488 | 豪恩汽电 | 87.50 | 178.11 | +3.02 | +3.57% | 19653 | 17397.08 | 4.70% | | 688286 | 敏芯股份 | 71.10 | -162.37 | +2.42 | +3.52% | 109750.7 | 80449.41 | 14.01% | | 688797 | 臻宝科技 | 197.80 | 123.11 | +6.70 | +3.51% | 31064.47 | 60571.42 | 10.64% | | 301517 | 陕西华达 | 33.76 | -47.16 | +1.14 | +3.49% | 57168 | 19613.49 | 3.80% | | 001339 | 智微智能 | 57.73 | 26.32 | +1.93 | +3.46% | 89571 | 52501.48 | 5.53% | | 600330 | 天通股份 | 16.57 | -37.51 | +0.55 | +3.43% | 642410 | 106380.8 | 5.21% | | 688270 | ST臻镭 | 56.70 | 114.97 | +1.88 | +3.43% | 110643.5 | 64495.92 | 3.69% | | 688418 | 震有科技 | 24.64 | -26.53 | +0.81 | +3.40% | 45259.37 | 11444.14 | 2.35% | | 301282 | 金禄电子 | 32.68 | 32.11 | +1.06 | +3.35% | 188743 | 61728.58 | 10.69% | | 688210 | 统联精密 | 24.12 | -34.95 | +0.78 | +3.34% | 39843.89 | 9622.366 | 2.45% | | 002655 | 共达电声 | 26.25 | 453.59 | +0.84 | +3.31% | 168051 | 44592.44 | 4.59% | | 301183 | 东田微 | 143.65 | 63.63 | +4.52 | +3.25% | 38454 | 55131.89 | 6.55% | | 688141 | 杰华特 | 67.25 | -32.66 | +2.11 | +3.24% | 160147 | 108037.6 | 3.52% | | 002396 | 星网锐捷 | 23.69 | 25.54 | +0.74 | +3.22% | 495507 | 117343.9 | 6.54% | | 603175 | 超颖电子 | 84.84 | -287.49 | +2.64 | +3.21% | 16739 | 14312.48 | 2.76% | | 688512 | 慧智微 | 11.65 | -19.05 | +0.36 | +3.19% | 148946.4 | 17494.12 | 4.55% | | 603989 | 艾华集团 | 23.00 | 25.90 | +0.71 | +3.19% | 139864 | 31963.63 | 3.51% | | 688230 | 芯导科技 | 56.71 | 45.16 | +1.71 | +3.11% | 22146.35 | 12589.19 | 1.88% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 2066054 | 118592.8 | 8.91% | | 920491 | 奥迪威 | 23.30 | 45.53 | +0.70 | +3.10% | 131033 | 32515.45 | 11.31% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 338693 | 20593.52 | 5.59% | | 301045 | 天禄科技 | 42.54 | 206.77 | +1.26 | +3.05% | 28584 | 12178.65 | 3.15% | | 603002 | 宏昌电子 | 13.27 | 56.45 | +0.39 | +3.03% | 497511 | 66022.48 | 4.39% | | 301165 | 锐捷网络 | 72.15 | 73.25 | +2.11 | +3.01% | 132914 | 95205.08 | 1.19% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 116485 | 21301.34 | 5.37% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 235456 | 26674.62 | 3.56% | | 603936 | 博敏电子 | 12.65 | -271.59 | +0.36 | +2.93% | 321378 | 40912.05 | 5.10% | | 002938 | 鹏鼎控股 | 48.03 | 29.46 | +1.35 | +2.89% | 348050 | 166931.7 | 1.50% | | 688322 | 奥比中光 | 112.18 | 493.98 | +3.13 | +2.87% | 141689.7 | 163615.4 | 4.42% | | 688027 | 国盾量子 | 306.67 | -2074.00 | +8.54 | +2.86% | 12722.25 | 39233.79 | 1.58% | | 603328 | 依顿电子 | 10.23 | 27.09 | +0.28 | +2.81% | 359672 | 36831.04 | 3.60% | | 300120 | 经纬辉开 | 8.43 | -9.58 | +0.23 | +2.80% | 275608 | 23361.58 | 5.23% | | 688061 | 灿瑞科技 | 41.22 | -117.29 | +1.12 | +2.79% | 21949.48 | 9203.384 | 1.91% | | 603296 | 华勤技术 | 66.44 | 19.08 | +1.79 | +2.77% | 101394 | 67413.03 | 1.27% | | 301391 | 卡莱特 | 34.59 | 444.46 | +0.92 | +2.73% | 22246 | 7703.44 | 2.40% | | 688458 | 美芯晟 | 32.75 | -125.11 | +0.87 | +2.73% | 12009.08 | 3934.848 | 1.28% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 44254 | 7419.15 | 0.92% | | 002388 | 新亚制程 | 6.85 | -68.76 | +0.18 | +2.70% | 1548995 | 108229.7 | 30.60% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 77332 | 2640.72 | 0.98% | | 688596 | 正帆科技 | 52.24 | 49.28 | +1.37 | +2.69% | 297693.1 | 152534.9 | 9.37% | | 300638 | 广和通 | 20.66 | 89.58 | +0.54 | +2.68% | 203460 | 42567.99 | 3.84% | | 002281 | 光迅科技 | 93.75 | 51.33 | +2.45 | +2.68% | 265385 | 250035.4 | 3.38% | | 300322 | 硕贝德 | 14.74 | 119.89 | +0.38 | +2.65% | 168600 | 25123.75 | 3.83% | | 688582 | 芯动联科 | 33.27 | 134.59 | +0.85 | +2.62% | 66169.08 | 22412.73 | 1.65% | | 688693 | 锴威特 | 51.32 | -38.67 | +1.30 | +2.60% | 12226.12 | 6235.932 | 3.14% | | 002981 | 朝阳科技 | 22.05 | 291.91 | +0.55 | +2.56% | 42830 | 9509.6 | 3.52% | | 301628 | 强达电路 | 79.40 | 40.56 | +1.98 | +2.56% | 20940 | 16651.9 | 7.21% | | 001232 | 嘉立创 | 158.82 | 39.51 | +3.96 | +2.56% | 22322 | 35358.41 | 5.05% | | 300408 | 三环集团 | 74.75 | 32.98 | +1.86 | +2.55% | 409082 | 306081.8 | 2.19% | | 300814 | 中富电路 | 94.81 | 151.95 | +2.35 | +2.54% | 41830 | 39670.83 | 2.19% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 94638 | 20090.07 | 1.44% | | 001389 | 广合科技 | 86.91 | 23.08 | +2.10 | +2.48% | 112515 | 98086.89 | 7.39% | | 300936 | 中英科技 | 50.52 | 466.55 | +1.21 | +2.45% | 18741 | 9467.05 | 3.93% | | 688375 | 国博电子 | 64.35 | 112.99 | +1.54 | +2.45% | 65036.81 | 42927.8 | 1.09% | | 300502 | 新易盛 | 176.29 | 16.87 | +4.19 | +2.43% | 749022 | 1332530 | 5.97% | | 603236 | 移远通信 | 79.16 | 24.45 | +1.87 | +2.42% | 171968 | 137648.1 | 4.23% | | 688048 | 长光华芯 | 134.64 | 448.69 | +3.14 | +2.39% | 80026.31 | 107344.6 | 4.54% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.16 | +2.37% | 247515 | 17324.92 | 2.92% | | 301002 | 崧盛股份 | 29.67 | 109.93 | +0.68 | +2.35% | 81429 | 24440.46 | 9.27% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.21 | +2.34% | 241264 | 22310.05 | 4.69% | | 688608 | 恒玄科技 | 126.93 | 97.64 | +2.90 | +2.34% | 88922.54 | 113321 | 3.75% | | 688183 | 生益电子 | 63.05 | 23.89 | +1.44 | +2.34% | 143330.3 | 90626 | 1.71% | | 002906 | 华阳集团 | 24.38 | 15.30 | +0.55 | +2.31% | 69728 | 16972.25 | 1.33% | | 300782 | 卓胜微 | 53.52 | -34.58 | +1.19 | +2.27% | 61813 | 33095.47 | 1.26% | | 603678 | 火炬电子 | 31.08 | 51.05 | +0.69 | +2.27% | 120160 | 37620.2 | 2.53% | | 300115 | 长盈精密 | 29.79 | 639.29 | +0.66 | +2.27% | 732504 | 223639.7 | 5.40% | | 688182 | 灿勤科技 | 19.01 | 65.26 | +0.42 | +2.26% | 44394.46 | 8473.544 | 1.11% | | 002947 | 恒铭达 | 47.64 | 25.71 | +1.05 | +2.25% | 51297 | 24875.69 | 2.59% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 180051 | 13861.68 | 2.88% | | 301041 | 金百泽 | 27.46 | 55.19 | +0.60 | +2.23% | 71992 | 19910.66 | 9.11% | | 000988 | 华工科技 | 64.67 | 35.82 | +1.41 | +2.23% | 242373 | 157494.2 | 2.41% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 51668 | 7637.85 | 1.24% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 47657 | 6284.5 | 2.88% | | 300691 | 联合光电 | 14.08 | 109.19 | +0.30 | +2.18% | 85909 | 12210.94 | 3.89% | | 603118 | 共进股份 | 12.26 | 92.83 | +0.26 | +2.17% | 276868 | 33979.92 | 3.52% | | 002351 | 漫步者 | 12.31 | 23.23 | +0.26 | +2.16% | 197915 | 24335.4 | 3.75% | | 002600 | 领益智造 | 11.88 | 42.90 | +0.25 | +2.15% | 865616 | 103999.7 | 1.19% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 9292 | 1623.47 | 1.39% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 165070 | 10511.13 | 3.87% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 82763 | 16523.03 | 3.83% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 722300 | 53851.79 | 5.58% | | 920821 | 则成电子 | 18.50 | 241.52 | +0.38 | +2.10% | 31055 | 5765.46 | 4.26% | | 300739 | 明阳电路 | 22.40 | 58.99 | +0.46 | +2.10% | 228907 | 51778.53 | 7.54% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 526886 | 36606.59 | 7.46% | | 301086 | 鸿富瀚 | 110.33 | 72.35 | +2.23 | +2.06% | 26842 | 30139.17 | 3.85% | | 301330 | 熵基科技 | 25.56 | 28.58 | +0.51 | +2.04% | 47087 | 12250.33 | 2.30% | | 001285 | 瑞立科密 | 29.63 | 19.43 | +0.59 | +2.03% | 18691 | 5511.93 | 1.56% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 629958 | 64439.5 | 2.54% | | 300711 | 广哈通信 | 15.76 | 53.15 | +0.31 | +2.01% | 44741 | 7149.15 | 1.60% | | 688234 | 天岳先进 | 78.74 | -209.41 | +1.54 | +1.99% | 72986.97 | 57360.65 | 1.70% | | 688662 | 富信科技 | 65.44 | 134.57 | +1.26 | +1.96% | 61616.28 | 40671.36 | 5.37% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 7302 | 993.8361 | 1.16% | | 688653 | 康希通信 | 12.52 | 118.80 | +0.24 | +1.95% | 90830.98 | 11503.21 | 2.87% | | 603738 | 泰晶科技 | 24.68 | 77.36 | +0.47 | +1.94% | 156939 | 39092.2 | 4.07% | | 301571 | 国科天成 | 70.40 | 44.46 | +1.34 | +1.94% | 51461 | 36442.53 | 4.32% | | 002792 | 通宇通讯 | 27.45 | -12479.85 | +0.52 | +1.93% | 351852 | 99355.06 | 10.35% | | 002552 | 宝鼎科技 | 32.31 | 29.19 | +0.61 | +1.92% | 168395 | 54643.05 | 4.57% | | 688313 | 仕佳光子 | 86.01 | 59.06 | +1.60 | +1.90% | 185282.2 | 159145.5 | 4.10% | | 603019 | 中科曙光 | 78.85 | 39.31 | +1.45 | +1.87% | 229348 | 180687.9 | 1.57% | | 000810 | 创维数字 | 11.02 | 37.48 | +0.20 | +1.85% | 444639 | 49710.72 | 3.98% | | 301051 | 信濠光电 | 13.79 | -10.65 | +0.25 | +1.85% | 52509 | 7220.66 | 2.31% | | 300353 | 东土科技 | 15.65 | 73.79 | +0.28 | +1.82% | 119987 | 19098.54 | 2.22% | | 300689 | 澄天伟业 | 39.88 | 1076.51 | +0.71 | +1.81% | 28116 | 11127.08 | 2.76% | | 688539 | 高华科技 | 21.51 | -102.26 | +0.38 | +1.80% | 26626.47 | 5855.493 | 1.43% | | 002384 | 东山精密 | 81.63 | 29.13 | +1.44 | +1.80% | 1259671 | 1029756 | 9.09% | | 002138 | 顺络电子 | 38.23 | 29.35 | +0.64 | +1.70% | 138161 | 52888.1 | 1.80% | | 688709 | 成都华微 | 20.39 | -128.09 | +0.34 | +1.70% | 34265.58 | 7014.135 | 1.55% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 104068 | 6944.25 | 1.41% | | 300762 | 上海瀚讯 | 24.15 | -62.69 | +0.40 | +1.68% | 283931 | 70768.73 | 4.52% | | 920008 | 成电光信 | 18.16 | -1111.33 | +0.30 | +1.68% | 4553 | 835.3851 | 1.34% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 196248 | 32557.23 | 2.40% | | 002916 | 深南电路 | 203.26 | 27.26 | +3.34 | +1.67% | 115497 | 236797.7 | 1.74% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 101962 | 9370.15 | 1.52% | | 301042 | 安联锐视 | 24.99 | 105.17 | +0.41 | +1.67% | 28290 | 7163.71 | 3.07% | | 300455 | 航天智装 | 17.10 | -681.97 | +0.28 | +1.66% | 111625 | 19467.92 | 1.58% | | 002055 | ST得润 | 5.50 | -55.19 | +0.09 | +1.66% | 45161 | 2480.07 | 0.76% | | 688667 | 菱电电控 | 104.03 | 35.85 | +1.70 | +1.66% | 3230.48 | 3371.878 | 0.61% | | 002841 | 视源股份 | 42.38 | 11.30 | +0.69 | +1.66% | 73065 | 30875.74 | 1.40% | | 300602 | 飞荣达 | 27.80 | 32.51 | +0.45 | +1.65% | 88927 | 24905.16 | 2.22% | | 301176 | 逸豪新材 | 37.90 | 206.18 | +0.60 | +1.61% | 52636 | 19956.44 | 3.21% | | 920045 | 蘅东光 | 302.75 | 39.33 | +4.75 | +1.59% | 23759 | 71193.43 | 8.43% | | 000547 | 航天发展 | 12.79 | -17.74 | +0.20 | +1.59% | 1306052 | 172536.8 | 8.22% | | 300102 | 乾照光电 | 16.66 | 128.35 | +0.26 | +1.59% | 1127993 | 196406.9 | 12.32% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 392354 | 17734.09 | 2.50% | | 300679 | 电连技术 | 34.67 | 67.72 | +0.54 | +1.58% | 100388 | 35245.64 | 2.79% | | 300909 | 汇创达 | 49.47 | -412.34 | +0.77 | +1.58% | 22549 | 11204.11 | 1.75% | | 301600 | 慧翰股份 | 71.42 | 69.37 | +1.11 | +1.58% | 7280 | 5266.56 | 2.26% | | 002475 | 立讯精密 | 50.84 | 21.70 | +0.79 | +1.58% | 638274 | 325717.2 | 0.87% | | 300790 | 宇瞳光学 | 16.09 | 32.77 | +0.25 | +1.58% | 194999 | 31851.95 | 4.27% | | 002189 | 中光学 | 16.78 | -27.85 | +0.26 | +1.57% | 19810 | 3320.65 | 0.76% | | 002049 | 紫光国微 | 51.19 | 35.39 | +0.79 | +1.57% | 95560 | 48864.88 | 1.13% | | 301106 | 骏成科技 | 16.33 | 80.94 | +0.25 | +1.55% | 36524 | 6007.79 | 2.55% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 124178 | 6553.22 | 2.19% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 112189 | 11266.25 | 2.57% | | 301536 | 星宸科技 | 86.74 | 21.94 | +1.30 | +1.52% | 100949 | 88376.56 | 5.37% | | 688552 | 航天南湖 | 32.87 | -1080.36 | +0.49 | +1.51% | 70015.41 | 23322.67 | 2.08% | | 920374 | 云里物里 | 15.55 | 51.42 | +0.23 | +1.50% | 9955 | 1567.085 | 2.10% | | 301626 | 苏州天脉 | 214.53 | 145.84 | +3.17 | +1.50% | 15324 | 33040.76 | 2.91% | | 688655 | 迅捷兴 | 40.05 | 74.97 | +0.59 | +1.50% | 101885.9 | 40820.97 | 7.64% | | 002829 | 星网宇达 | 14.98 | -21.35 | +0.22 | +1.49% | 84391 | 12906.29 | 5.60% | | 301606 | 绿联科技 | 59.53 | 26.25 | +0.87 | +1.48% | 56277 | 33661.72 | 3.41% | | 003031 | 中瓷电子 | 84.27 | 51.59 | +1.23 | +1.48% | 53445 | 45078.09 | 1.18% | | 601231 | 环旭电子 | 18.51 | 20.79 | +0.27 | +1.48% | 238226 | 43988.73 | 1.00% | | 600745 | *ST闻泰 | 11.66 | -1.41 | +0.17 | +1.48% | 368653 | 42681.23 | 2.79% | | 002796 | 世嘉科技 | 18.65 | -69.13 | +0.27 | +1.47% | 56817 | 10673.79 | 2.47% | | 002151 | 北斗星通 | 26.43 | -56.44 | +0.38 | +1.46% | 118044 | 31639.08 | 2.67% | | 300548 | 长芯博创 | 107.54 | 46.79 | +1.54 | +1.45% | 156562 | 168230.5 | 5.32% | | 688788 | 科思科技 | 23.05 | -14.40 | +0.33 | +1.45% | 24717.59 | 5757.943 | 1.13% | | 603052 | 可川科技 | 37.15 | -115.53 | +0.53 | +1.45% | 22884 | 8518.98 | 1.22% | | 688103 | 国力电子 | 65.55 | 81.89 | +0.93 | +1.44% | 12030.72 | 7937.609 | 1.26% | | 300552 | 万集科技 | 19.08 | -37.25 | +0.27 | +1.44% | 64224 | 12498.48 | 4.66% | | 002902 | 铭普光磁 | 19.17 | -41.64 | +0.27 | +1.43% | 65126 | 12540.2 | 3.49% | | 002806 | 华锋股份 | 12.15 | -51.29 | +0.17 | +1.42% | 33019 | 4019.67 | 1.98% | | 301479 | 弘景光电 | 43.95 | 37.99 | +0.61 | +1.41% | 29275 | 12968.42 | 4.11% | | 688720 | 艾森股份 | 45.62 | 91.89 | +0.63 | +1.40% | 32914.79 | 14993.9 | 4.21% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 288273 | 14929.08 | 2.57% | | 002134 | 天津普林 | 17.01 | 44.19 | +0.23 | +1.37% | 124861 | 21347.07 | 5.05% | | 603933 | 睿能科技 | 17.13 | 41.21 | +0.23 | +1.36% | 53382 | 9175.28 | 2.57% | | 603773 | 沃格光电 | 56.36 | -45.44 | +0.75 | +1.35% | 91619 | 51936.39 | 4.08% | | 301589 | 诺瓦星云 | 157.83 | 24.11 | +2.08 | +1.34% | 4839 | 7657.77 | 1.40% | | 688205 | 德科立 | 93.40 | 151.80 | +1.23 | +1.33% | 70261.88 | 66357.7 | 4.41% | | 002897 | 意华股份 | 43.30 | 42.23 | +0.56 | +1.31% | 57674 | 25173.66 | 3.13% | | 301191 | 菲菱科思 | 59.82 | 59.79 | +0.77 | +1.30% | 16949 | 10173.54 | 3.24% | | 002869 | 金溢科技 | 15.60 | -14.34 | +0.20 | +1.30% | 24645 | 3852.64 | 1.60% | | 688107 | 安路科技 | 25.11 | -58.51 | +0.32 | +1.29% | 48850.53 | 12322.09 | 1.22% | | 688522 | 纳睿雷达 | 18.16 | 61.51 | +0.23 | +1.28% | 38703.48 | 7088.809 | 2.25% | | 603042 | 华脉科技 | 11.86 | 4983.72 | +0.15 | +1.28% | 113452 | 13591.88 | 5.43% | | 688776 | 国光电气 | 44.19 | -31.56 | +0.55 | +1.26% | 15996.22 | 7101.079 | 1.48% | | 688126 | 沪硅产业 | 20.89 | -43.03 | +0.26 | +1.26% | 486651.6 | 101025.1 | 1.70% | | 002955 | 鸿合科技 | 26.60 | -15753.83 | +0.33 | +1.26% | 31124 | 8275.64 | 1.51% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 3540 | 461.0636 | 0.48% | | 603712 | 七一二 | 12.30 | -22.27 | +0.15 | +1.23% | 171341 | 20941.32 | 2.22% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 54629 | 4159.58 | 0.71% | | 301050 | 雷电微力 | 25.27 | -56.17 | +0.30 | +1.20% | 39789 | 10175.78 | 1.61% | | 301157 | 华塑科技 | 58.06 | 112.65 | +0.68 | +1.19% | 4723 | 2742.61 | 0.97% | | 920189 | 康美特 | 16.25 | 24.17 | +0.19 | +1.18% | 16664 | 2725.391 | 1.96% | | 301182 | 凯旺科技 | 46.26 | -27.34 | +0.54 | +1.18% | 23204 | 10798.09 | 2.66% | | 301387 | 光大同创 | 37.83 | -122.13 | +0.44 | +1.18% | 12782 | 4863.73 | 1.20% | | 688381 | 帝奥微 | 27.52 | 89.54 | +0.32 | +1.18% | 53116.97 | 14702.04 | 2.15% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 98189.9 | 11964.01 | 2.50% | | 002222 | 福晶科技 | 47.03 | 57.47 | +0.54 | +1.16% | 143468 | 68088.83 | 3.06% | | 688362 | 甬矽电子 | 40.36 | 374.02 | +0.46 | +1.15% | 116021.8 | 46780.39 | 2.56% | | 301707 | 展芯股份 | 55.72 | 130.76 | +0.62 | +1.13% | 20091 | 11189.18 | 7.43% | | 300657 | 弘信电子 | 29.77 | 53.41 | +0.33 | +1.12% | 123710 | 37233.56 | 2.59% | | 688629 | 华丰科技 | 69.87 | 98.58 | +0.77 | +1.11% | 95061.39 | 66890.1 | 2.06% | | 688041 | 海光信息 | 191.61 | 129.85 | +2.11 | +1.11% | 171264.2 | 329584.7 | 0.74% | | 000636 | 风华高科 | 31.84 | 52.45 | +0.35 | +1.11% | 506767 | 162683.8 | 4.42% | | 300308 | 中际旭创 | 452.90 | 20.59 | +4.90 | +1.09% | 461403 | 2106658 | 4.16% | | 300811 | 铂科新材 | 59.54 | 44.98 | +0.64 | +1.09% | 79163 | 47456.95 | 2.36% | | 920161 | 龙辰科技 | 15.89 | 34.75 | +0.17 | +1.08% | 10762 | 1723.044 | 1.46% | | 000938 | 紫光股份 | 24.59 | 23.02 | +0.26 | +1.07% | 687772 | 170063.7 | 2.40% | | 688603 | 天承科技 | 67.20 | 70.08 | +0.70 | +1.05% | 41048.63 | 27677.41 | 3.29% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 25230 | 3450.739 | 0.97% | | 688503 | 聚和材料 | 48.86 | 61.25 | +0.50 | +1.03% | 97434.9 | 48287.86 | 4.03% | | 002179 | 中航光电 | 34.36 | 30.58 | +0.35 | +1.03% | 128814 | 44480.89 | 0.61% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 208371 | 10436.34 | 2.82% | | 688195 | 腾景科技 | 95.55 | 168.13 | +0.95 | +1.00% | 52613.64 | 50551.34 | 2.91% | | 688175 | 高凌信息 | 26.31 | -2233.44 | +0.26 | +1.00% | 49895.69 | 13374.01 | 2.97% | | 000020 | 深华发A | 11.16 | 124.03 | +0.11 | +1.00% | 74220 | 8423.42 | 4.10% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 87540 | 8053.66 | 1.24% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 77807 | 6426.71 | 1.83% | | 603068 | 博通集成 | 35.92 | 81.12 | +0.35 | +0.98% | 94166 | 34026.43 | 6.20% | | 301314 | 科瑞思 | 42.33 | 139.89 | +0.41 | +0.98% | 19583 | 8363.2 | 6.54% | | 688049 | 炬芯科技 | 47.97 | 35.96 | +0.45 | +0.95% | 88736.87 | 42313.29 | 5.04% | | 300615 | 欣天科技 | 10.67 | -37.26 | +0.10 | +0.95% | 58089 | 6239.02 | 3.79% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 156297 | 18548.67 | 1.03% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 166559 | 19861.83 | 3.30% | | 300319 | 麦捷科技 | 14.14 | 34.80 | +0.13 | +0.93% | 359298 | 51259.35 | 4.21% | | 000977 | 浪潮信息 | 55.63 | 16.80 | +0.51 | +0.93% | 282158 | 157531.7 | 1.92% | | 688019 | 安集科技 | 207.58 | 30.60 | +1.88 | +0.91% | 51511.39 | 106564.6 | 2.26% | | 688790 | 昂瑞微 | 71.00 | -65.00 | +0.64 | +0.91% | 9099.318 | 6493.919 | 4.57% | | 300474 | 景嘉微 | 46.37 | -87.59 | +0.41 | +0.89% | 43812 | 20343.07 | 1.08% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 303989 | 31183.11 | 0.89% | | 001229 | 魅视科技 | 29.71 | 141.38 | +0.26 | +0.88% | 17408 | 5204.04 | 2.36% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 80941 | 10444.62 | 1.43% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 110723 | 7809.609 | 2.79% | | 300698 | 万马科技 | 19.91 | 234.44 | +0.17 | +0.86% | 23254 | 4665.88 | 1.89% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 99745 | 10708.64 | 0.84% | | 000733 | 振华科技 | 35.52 | 23.83 | +0.30 | +0.85% | 53312 | 19011.39 | 0.96% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 6904 | 1664.327 | 1.82% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 38282 | 3724.13 | 1.09% | | 001309 | 德明利 | 187.49 | 6.29 | +1.54 | +0.83% | 116412 | 220383.8 | 5.01% | | 920190 | 雷神科技 | 20.74 | 71.20 | +0.17 | +0.83% | 14395 | 3011.243 | 1.45% | | 300065 | 海兰信 | 13.51 | 702.28 | +0.11 | +0.82% | 284229 | 39333.57 | 4.33% | | 920976 | 视声智能 | 19.78 | 18.14 | +0.16 | +0.82% | 4089 | 812.3575 | 0.93% | | 002962 | 五方光电 | 12.43 | 94.67 | +0.10 | +0.81% | 62081 | 7728.22 | 2.97% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 91350 | 6864.76 | 2.00% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.18 | +0.81% | 18908 | 4265.38 | 1.46% | | 300394 | 天孚通信 | 122.97 | 50.90 | +0.97 | +0.80% | 371306 | 460964.4 | 3.41% | | 300939 | 秋田微 | 59.86 | 125.64 | +0.47 | +0.79% | 35624 | 21626.3 | 2.97% | | 920012 | 创达新材 | 43.83 | 29.97 | +0.34 | +0.78% | 2264 | 997.2379 | 1.17% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 551783 | 7252.81 | 0.76% | | 300787 | 海能实业 | 10.56 | -55.52 | +0.08 | +0.76% | 33254 | 3559.5 | 1.69% | | 688079 | 美迪凯 | 10.68 | -23.03 | +0.08 | +0.75% | 83285.56 | 9001.1 | 2.05% | | 688371 | 菲沃泰 | 16.43 | -72.40 | +0.12 | +0.74% | 59264.57 | 9850.513 | 1.77% | | 300870 | 欧陆通 | 99.26 | 586.82 | +0.72 | +0.73% | 45426 | 45592.77 | 2.98% | | 603341 | 龙旗科技 | 37.83 | 39.38 | +0.27 | +0.72% | 106020 | 40353.2 | 3.96% | | 688020 | 方邦股份 | 73.33 | -57.32 | +0.52 | +0.71% | 25460.98 | 18787.98 | 3.09% | | 002484 | 江海股份 | 32.66 | 36.36 | +0.23 | +0.71% | 255570 | 83961.1 | 3.11% | | 688172 | 燕东微 | 31.86 | -41.37 | +0.22 | +0.70% | 120932.1 | 38301.88 | 1.01% | | 300802 | 矩子科技 | 19.06 | 54.96 | +0.13 | +0.69% | 42570 | 8263.431 | 2.10% | | 300726 | 宏达电子 | 39.65 | 35.69 | +0.27 | +0.69% | 58311 | 23363.24 | 2.72% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.06 | +0.67% | 95249 | 8612.86 | 2.66% | | 300570 | 太辰光 | 102.31 | 69.64 | +0.67 | +0.66% | 142435 | 146568.3 | 7.47% | | 300661 | 圣邦股份 | 81.33 | 59.35 | +0.52 | +0.64% | 81274 | 66427.7 | 1.35% | | 300504 | 天邑股份 | 17.25 | 94.47 | +0.11 | +0.64% | 171998 | 29984.36 | 7.81% | | 301458 | 钧崴电子 | 30.19 | 56.02 | +0.19 | +0.63% | 35586 | 10813.99 | 3.03% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 16062 | 1300.85 | 0.57% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 35682 | 3536.88 | 1.13% | | 300456 | 赛微电子 | 25.18 | 10.51 | +0.15 | +0.60% | 132156 | 33508.06 | 2.21% | | 603516 | 淳中科技 | 57.14 | 51.54 | +0.34 | +0.60% | 41040 | 23627.25 | 2.03% | | 000970 | 中科三环 | 10.26 | 161.81 | +0.06 | +0.59% | 96832 | 9998.79 | 0.80% | | 688439 | 振华风光 | 35.34 | 96.06 | +0.20 | +0.57% | 15630.99 | 5550.712 | 0.78% | | 002241 | 歌尔股份 | 24.75 | 22.24 | +0.14 | +0.57% | 1067625 | 265983.9 | 3.38% | | 688618 | 三旺通信 | 21.26 | 385.01 | +0.12 | +0.57% | 13051.6 | 2818.276 | 1.19% | | 688711 | 宏微科技 | 19.73 | 281.13 | +0.11 | +0.56% | 39713.62 | 7904.977 | 1.84% | | 300835 | 龙磁科技 | 109.63 | 91.20 | +0.60 | +0.55% | 23100 | 25357.88 | 2.81% | | 920981 | 晶赛科技 | 23.82 | 138.75 | +0.13 | +0.55% | 7535 | 1809.442 | 1.96% | | 603290 | 斯达半导 | 70.09 | 141.65 | +0.38 | +0.55% | 23730 | 16704.61 | 0.99% | | 600353 | 旭光电子 | 18.79 | 91.90 | +0.10 | +0.54% | 251681 | 47536.43 | 3.04% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 244866 | 18643.08 | 2.70% | | 301251 | 威尔高 | 49.38 | 51.74 | +0.26 | +0.53% | 98296 | 48793.97 | 5.65% | | 688268 | 华特气体 | 100.66 | 69.99 | +0.53 | +0.53% | 21174.05 | 21405.56 | 1.66% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 4764 | 456.0655 | 0.48% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 408249 | 47218.35 | 1.27% | | 002952 | 亚世光电 | 17.27 | 124.28 | +0.09 | +0.52% | 16510 | 2863.59 | 1.23% | | 301180 | 万祥科技 | 12.13 | 1265.00 | +0.06 | +0.50% | 39910 | 4854.71 | 2.43% | | 000063 | 中兴通讯 | 28.34 | 31.12 | +0.14 | +0.50% | 376950 | 107330.3 | 0.94% | | 688216 | 气派科技 | 26.43 | 86.78 | +0.13 | +0.49% | 24436.69 | 6507.097 | 2.30% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 91378 | 11525.82 | 1.58% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 172437 | 14619.21 | 4.61% | | 301308 | 江波龙 | 215.78 | 6.60 | +1.01 | +0.47% | 90065 | 196697.7 | 3.20% | | 603496 | 恒为科技 | 19.27 | 175.23 | +0.09 | +0.47% | 37081 | 7194.75 | 1.16% | | 688311 | 盟升电子 | 23.66 | -87.01 | +0.11 | +0.47% | 50632.24 | 12307.16 | 2.89% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 37455 | 3295.78 | 0.91% | | 688595 | 芯海科技 | 23.99 | -29.72 | +0.11 | +0.46% | 23637.53 | 5725.737 | 1.62% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 6925 | 2117.67 | 1.93% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 6159 | 964.7236 | 0.62% | | 300620 | 光库科技 | 175.16 | 123.98 | +0.78 | +0.45% | 87146 | 151663.6 | 3.52% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.02 | +0.44% | 1973007 | 90370.98 | 0.98% | | 003019 | 宸展光电 | 25.33 | 23.88 | +0.11 | +0.44% | 27203 | 6969.7 | 1.57% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 394102 | 36508.95 | 0.79% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 85981 | 7993.98 | 2.11% | | 301328 | 维峰电子 | 41.68 | 57.82 | +0.18 | +0.43% | 17066 | 7177.689 | 1.48% | | 000021 | 深科技 | 26.07 | 33.66 | +0.11 | +0.42% | 302757 | 79626 | 1.91% | | 688307 | 中润光学 | 31.25 | 45.35 | +0.13 | +0.42% | 25412.97 | 8019.366 | 2.03% | | 688721 | 龙图光罩 | 31.36 | 181.20 | +0.13 | +0.42% | 16453.49 | 5174.685 | 2.98% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 130113 | 3299.13 | 0.58% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 59776 | 6248.57 | 2.43% | | 300077 | 国民技术 | 15.64 | -324.47 | +0.06 | +0.39% | 156421 | 24625.46 | 2.74% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 63378 | 16641.5 | 4.40% | | 688380 | 中微半导 | 29.11 | 39.66 | +0.11 | +0.38% | 44696.94 | 13159.23 | 1.12% | | 300346 | 南大光电 | 40.19 | 73.44 | +0.15 | +0.37% | 149668 | 60546.11 | 2.26% | | 301687 | 新广益 | 38.30 | 49.36 | +0.14 | +0.37% | 12116 | 4663.22 | 3.89% | | 300563 | 神宇股份 | 19.53 | 64.25 | +0.07 | +0.36% | 26400 | 5215.84 | 2.08% | | 301631 | 壹连科技 | 50.68 | 24.77 | +0.18 | +0.36% | 15158 | 7705.729 | 3.48% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 242064 | 21055.31 | 1.69% | | 688272 | 富吉瑞 | 22.92 | -18.43 | +0.08 | +0.35% | 15756.7 | 3709.278 | 2.07% | | 688593 | 新相微 | 25.82 | 1415.97 | +0.09 | +0.35% | 100547.4 | 26354.34 | 2.19% | | 688809 | 强一股份 | 234.21 | 82.07 | +0.81 | +0.35% | 19002.24 | 44494.82 | 5.24% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 97438 | 8731.471 | 1.01% | | 301379 | 天山电子 | 15.01 | 43.54 | +0.05 | +0.33% | 50158 | 7612.9 | 2.30% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 163225 | 5004.24 | 0.59% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 110119 | 3457.79 | 1.03% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 163374 | 10287.74 | 0.49% | | 920526 | 凯华材料 | 19.23 | 88.24 | +0.06 | +0.31% | 10739 | 2079.43 | 2.05% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 398004 | 27583.11 | 1.11% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 104242 | 10951.34 | 1.03% | | 920346 | 威贸电子 | 14.40 | 26.43 | +0.04 | +0.28% | 5516 | 805.0482 | 1.23% | | 300373 | 扬杰科技 | 73.61 | 26.34 | +0.20 | +0.27% | 62272 | 46124.13 | 1.15% | | 688548 | 广钢气体 | 26.04 | 69.00 | +0.07 | +0.27% | 157142.1 | 40907.78 | 1.19% | | 688110 | 东芯股份 | 52.14 | 23.81 | +0.14 | +0.27% | 177336.6 | 93119.4 | 2.70% | | 688609 | 九联科技 | 7.51 | -84.07 | +0.02 | +0.27% | 91972.41 | 6968.964 | 1.76% | | 688181 | 八亿时空 | 30.61 | 40.71 | +0.08 | +0.26% | 29209.22 | 8973.623 | 2.20% | | 688584 | 上海合晶 | 19.49 | 187.80 | +0.05 | +0.26% | 57851.92 | 11324.58 | 1.69% | | 301491 | 汉桑科技 | 35.30 | 25.90 | +0.09 | +0.26% | 6884 | 2440.17 | 1.80% | | 301319 | 唯特偶 | 56.11 | 107.55 | +0.14 | +0.25% | 49655 | 28222.29 | 3.61% | | 600552 | 凯盛科技 | 12.47 | 91.18 | +0.03 | +0.24% | 203686 | 25615.05 | 2.16% | | 688209 | 英集芯 | 25.47 | 41.63 | +0.06 | +0.24% | 98490.69 | 25334.53 | 2.27% | | 688511 | 天微电子 | 17.08 | -365.28 | +0.04 | +0.23% | 16644.76 | 2833.731 | 1.25% | | 301141 | 中科磁业 | 34.38 | 233.96 | +0.08 | +0.23% | 10754 | 3732.7 | 1.36% | | 300793 | 佳禾智能 | 13.11 | -31.81 | +0.03 | +0.23% | 267212 | 35488.82 | 7.18% | | 688665 | 四方光电 | 39.85 | 29.29 | +0.09 | +0.23% | 4551.5 | 1832.364 | 0.45% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 6039532 | 272418.2 | 1.71% | | 002119 | 康强电子 | 18.52 | 43.56 | +0.04 | +0.22% | 178392 | 33290.26 | 4.75% | | 688728 | 格科微 | 13.90 | 307.74 | +0.03 | +0.22% | 131289 | 18411.19 | 0.51% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 250821 | 12091.91 | 1.94% | | 688403 | 汇成股份 | 14.63 | 248.04 | +0.03 | +0.21% | 225502.5 | 33314.6 | 2.27% | | 300747 | 锐科激光 | 43.98 | 83.46 | +0.09 | +0.21% | 191667 | 85412.05 | 3.67% | | 688150 | 莱特光电 | 29.47 | 56.54 | +0.06 | +0.20% | 58719.74 | 17498.98 | 1.46% | | 002636 | 金安国纪 | 66.06 | 23.44 | +0.11 | +0.17% | 553615 | 367879.1 | 7.63% | | 603267 | 鸿远电子 | 37.31 | 42.57 | +0.06 | +0.16% | 27652 | 10425.06 | 1.20% | | 002925 | 盈趣科技 | 18.67 | 26.14 | +0.03 | +0.16% | 61956 | 11697.59 | 0.85% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 67017 | 4309.8 | 0.51% | | 600183 | 生益科技 | 70.60 | 22.51 | +0.11 | +0.16% | 915408.9 | 648838.6 | 3.80% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 298219 | 19262.03 | 0.66% | | 002993 | 奥海科技 | 26.56 | 83.78 | +0.04 | +0.15% | 34204 | 9176.729 | 1.43% | | 301123 | 奕东电子 | 42.77 | -133.50 | +0.06 | +0.14% | 37919 | 16346.19 | 2.29% | | 600203 | 福日电子 | 8.29 | -79.94 | +0.01 | +0.12% | 103035 | 8592.03 | 1.74% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 55637 | 4873.91 | 2.21% | | 300991 | 创益通 | 19.42 | -81.56 | +0.02 | +0.10% | 18477 | 3624.05 | 1.76% | | 300709 | 精研科技 | 39.65 | 204.42 | +0.04 | +0.10% | 149924 | 60208.12 | 10.01% | | 688159 | 有方科技 | 26.25 | 100.48 | +0.02 | +0.08% | 23042.19 | 6120.979 | 2.48% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 22352 | 3540.51 | 2.98% | | 002213 | 大为股份 | 21.06 | 800.32 | +0.01 | +0.05% | 45326 | 9620.87 | 2.19% | | 603005 | 晶方科技 | 21.51 | 46.86 | +0.01 | +0.05% | 145031 | 31402.92 | 2.22% | | 300127 | 银河磁体 | 21.89 | 34.66 | +0.01 | +0.05% | 20886 | 4618.69 | 0.90% | | 688249 | 晶合集成 | 27.90 | 99.15 | +0.01 | +0.04% | 133373.9 | 37348.07 | 0.66% | | 688545 | 兴福电子 | 60.79 | 99.54 | +0.02 | +0.03% | 47297.01 | 29074.17 | 2.60% | | 688282 | 理工导航 | 45.13 | -85.05 | +0.01 | +0.02% | 8167.34 | 3772.078 | 0.92% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 182183 | 13497.08 | 4.20% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 156606 | 6164.69 | 2.10% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 184980 | 9601.29 | 1.75% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 114541 | 16657.08 | 0.99% | | 300088 | 长信科技 | 5.39 | 402.78 | 0.00 | 0.00% | 417367 | 22681.84 | 1.68% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 56759 | 4736.19 | 1.87% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 38489 | 4324.78 | 1.54% | | 300581 | 晨曦航空 | 10.98 | -72.09 | 0.00 | 0.00% | 329279 | 36481.49 | 5.99% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 118356 | 4949.75 | 1.38% | | 920641 | 格利尔 | 12.53 | 42.56 | 0.00 | 0.00% | 15873 | 2009.001 | 2.72% | | 920876 | 慧为智能 | 15.38 | 100.48 | 0.00 | 0.00% | 5490 | 852.8266 | 1.39% | | 002937 | 兴瑞科技 | 19.41 | 48.59 | 0.00 | 0.00% | 36424 | 7125.42 | 1.16% | | 300842 | 帝科股份 | 47.22 | -26.28 | 0.00 | 0.00% | 62942 | 30579.73 | 4.84% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 6389 | 622.6309 | 0.71% | | 688689 | 银河微电 | 33.27 | 36.90 | 0.00 | 0.00% | 37759.84 | 12680.22 | 2.60% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001399 | 惠科股份 | 16.34 | 35.32 | 0.00 | 0.00% | 114889 | 18954.6 | 2.67% | | 301608 | 博实结 | 50.38 | 27.20 | -0.01 | -0.02% | 15672 | 8058.72 | 2.63% | | 688416 | 恒烁股份 | 49.70 | 27.15 | -0.01 | -0.02% | 35852.01 | 18027.77 | 3.32% | | 603115 | 海星股份 | 44.13 | 49.54 | -0.01 | -0.02% | 43718 | 19444.68 | 1.79% | | 302132 | 中航成飞 | 69.98 | 87.47 | -0.02 | -0.03% | 82228 | 57369.34 | 1.40% | | 688008 | 澜起科技 | 150.04 | 47.68 | -0.06 | -0.04% | 277800.4 | 421147.8 | 2.43% | | 300046 | 台基股份 | 21.57 | 97.23 | -0.01 | -0.05% | 31352 | 6793.5 | 1.33% | | 002881 | 美格智能 | 42.32 | 59.12 | -0.02 | -0.05% | 89601 | 38418.21 | 4.88% | | 600764 | 中国海防 | 17.05 | -364.43 | -0.01 | -0.06% | 38958 | 6676.49 | 0.55% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 17670 | 2386.18 | 0.60% | | 688047 | 龙芯中科 | 92.43 | -78.22 | -0.07 | -0.08% | 21175.35 | 19651.33 | 0.53% | | 301205 | 联特科技 | 143.24 | 450.27 | -0.11 | -0.08% | 61894 | 89052.28 | 7.39% | | 688260 | 昀冢科技 | 64.91 | -69.85 | -0.05 | -0.08% | 37410.34 | 24616.28 | 3.12% | | 688372 | 伟测科技 | 71.57 | 34.81 | -0.06 | -0.08% | 63778.48 | 45996.47 | 3.77% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 134506 | 15268.51 | 2.32% | | 002972 | 科安达 | 11.02 | 35.28 | -0.01 | -0.09% | 27928 | 3101.89 | 2.02% | | 300042 | 朗科科技 | 28.99 | 30.97 | -0.03 | -0.10% | 74192 | 21790.71 | 3.70% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 131475 | 12287.38 | 2.16% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 64873 | 5558.07 | 2.84% | | 600360 | 华微电子 | 8.39 | 43.82 | -0.01 | -0.12% | 146263 | 12370.07 | 1.52% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 56292 | 4519.71 | 0.54% | | 002289 | 宇顺电子 | 31.64 | 30.62 | -0.04 | -0.13% | 35869 | 11587.51 | 1.31% | | 688432 | 有研硅 | 33.85 | 101.51 | -0.05 | -0.15% | 295058.1 | 100079 | 2.36% | | 688775 | 影石创新 | 106.49 | 230.78 | -0.17 | -0.16% | 63056.51 | 67776.1 | 2.43% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 12127.8 | 2238.313 | 0.43% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 91477 | 5528.79 | 1.29% | | 301611 | 珂玛科技 | 66.70 | 148.38 | -0.12 | -0.18% | 66409 | 44450.27 | 4.53% | | 301666 | 大普微 | 286.43 | 49.91 | -0.54 | -0.19% | 31854 | 92117.48 | 9.13% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 158104 | 8338.62 | 2.97% | | 605358 | 立昂微 | 30.70 | 169.73 | -0.06 | -0.20% | 197304 | 61017.43 | 2.56% | | 002185 | 华天科技 | 14.37 | 40.62 | -0.03 | -0.21% | 1094424 | 158815.6 | 3.29% | | 605588 | 冠石科技 | 35.45 | -19.83 | -0.08 | -0.23% | 7855 | 2809.07 | 1.07% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 213987 | 19038.44 | 1.38% | | 301280 | 珠城科技 | 33.72 | 27.06 | -0.08 | -0.24% | 10497 | 3565.81 | 1.06% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 23610 | 3948.47 | 0.88% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 184206 | 15036.38 | 2.03% | | 300965 | 恒宇信通 | 37.45 | -722.12 | -0.10 | -0.27% | 6289 | 2380.94 | 1.14% | | 688167 | 炬光科技 | 138.23 | -202.84 | -0.37 | -0.27% | 49950.37 | 69601.83 | 3.80% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3547 | 523.8509 | 1.31% | | 688081 | 兴图新科 | 21.74 | -33.56 | -0.06 | -0.28% | 12764.66 | 2830.016 | 1.24% | | 688525 | 佰维存储 | 125.65 | 6.23 | -0.35 | -0.28% | 128716.3 | 164185.4 | 2.71% | | 301383 | 天键股份 | 24.60 | -70.21 | -0.07 | -0.28% | 29905 | 7511.9 | 4.23% | | 603380 | 易德龙 | 24.55 | 20.46 | -0.07 | -0.28% | 19178 | 4750.47 | 1.20% | | 688489 | 三未信安 | 23.44 | 3813.53 | -0.07 | -0.30% | 14174.2 | 3359.421 | 0.84% | | 300576 | 容大感光 | 23.06 | 95.00 | -0.07 | -0.30% | 63321 | 14714.7 | 2.42% | | 002835 | 同为股份 | 12.89 | 24.08 | -0.04 | -0.31% | 31302 | 4072.55 | 2.46% | | 920212 | 智新电子 | 9.40 | 101.71 | -0.03 | -0.32% | 7377 | 701.1371 | 1.43% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 121913 | 15416.68 | 2.67% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 57761 | 3559.14 | 1.50% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 543422.5 | 82346.26 | 1.75% | | 300351 | 永贵电器 | 12.01 | -298.29 | -0.04 | -0.33% | 43478 | 5280.32 | 1.65% | | 300710 | 万隆光电 | 23.52 | -64.20 | -0.08 | -0.34% | 23132 | 5588.91 | 3.10% | | 688519 | 南亚新材 | 164.42 | 25.57 | -0.58 | -0.35% | 89458.98 | 148094.9 | 3.80% | | 002920 | 德赛西威 | 79.31 | 18.92 | -0.28 | -0.35% | 46691 | 37076.98 | 0.78% | | 688533 | 上声电子 | 19.73 | 28.24 | -0.07 | -0.35% | 12209.82 | 2420.024 | 0.74% | | 920971 | 天马新材 | 21.75 | 45.88 | -0.08 | -0.37% | 13846 | 3055.809 | 1.62% | | 603893 | 瑞芯微 | 211.90 | 56.33 | -0.78 | -0.37% | 139056 | 298386 | 3.28% | | 300458 | 全志科技 | 26.85 | 41.51 | -0.10 | -0.37% | 245181 | 66538.77 | 3.01% | | 603986 | 兆易创新 | 238.60 | 14.44 | -0.89 | -0.37% | 271254 | 655044.9 | 4.04% | | 002859 | 洁美科技 | 40.10 | 68.08 | -0.15 | -0.37% | 72639 | 29361.3 | 1.70% | | 301489 | 思泉新材 | 75.40 | 120.05 | -0.29 | -0.38% | 27245 | 20829.34 | 3.25% | | 600171 | 上海贝岭 | 20.02 | 65.47 | -0.08 | -0.40% | 58628 | 11812.81 | 0.83% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 49335 | 7221 | 1.58% | | 301067 | 显盈科技 | 24.02 | -25.45 | -0.10 | -0.41% | 14637 | 3556.43 | 2.22% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 71360 | 5164.48 | 0.92% | | 688080 | 映翰通 | 30.97 | 24.39 | -0.13 | -0.42% | 9141.67 | 2870.843 | 1.23% | | 301329 | 信音电子 | 16.35 | 47.11 | -0.07 | -0.43% | 18869 | 3122.87 | 2.86% | | 688352 | 颀中科技 | 13.76 | -222.46 | -0.06 | -0.43% | 117948.9 | 16437.46 | 0.99% | | 688261 | 东微半导 | 53.73 | 55.63 | -0.24 | -0.44% | 21466.08 | 11669.85 | 1.75% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 27759 | 2429.31 | 0.80% | | 688135 | 利扬芯片 | 28.20 | 259.50 | -0.13 | -0.46% | 163364.4 | 46444.44 | 7.01% | | 688515 | 裕太微 | 101.37 | -82.58 | -0.47 | -0.46% | 12502.95 | 12809.68 | 2.51% | | 688208 | 道通科技 | 21.38 | 19.86 | -0.10 | -0.47% | 49826.11 | 10749.69 | 0.74% | | 688592 | 司南导航 | 19.12 | 764.64 | -0.09 | -0.47% | 14921.74 | 2936.632 | 2.70% | | 605258 | 协和电子 | 35.90 | 39.54 | -0.17 | -0.47% | 53742 | 19423.93 | 6.11% | | 603595 | ST东尼 | 27.40 | 104.38 | -0.13 | -0.47% | 30192 | 8356.06 | 1.30% | | 002729 | 好利科技 | 12.56 | 58.91 | -0.06 | -0.48% | 29115 | 3697.48 | 1.66% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 140745 | 20445.33 | 0.59% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 431537.9 | 8871.776 | 0.75% | | 688668 | 鼎通科技 | 99.51 | 47.85 | -0.49 | -0.49% | 50078.35 | 50488.8 | 3.60% | | 300752 | 隆利科技 | 9.96 | 79.78 | -0.05 | -0.50% | 35821 | 3598.53 | 1.60% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 48233 | 2894.19 | 0.78% | | 688800 | 瑞可达 | 33.76 | 44.95 | -0.17 | -0.50% | 77895.89 | 26532.68 | 2.70% | | 300303 | 聚飞光电 | 5.78 | 37.43 | -0.03 | -0.52% | 164319 | 9578.91 | 1.24% | | 002199 | 东晶电子 | 9.59 | -64.96 | -0.05 | -0.52% | 29952 | 2900.5 | 1.30% | | 688535 | 华海诚科 | 73.21 | 127.14 | -0.39 | -0.53% | 45087.84 | 33282.48 | 3.38% | | 603501 | 豪威集团 | 86.14 | 34.59 | -0.46 | -0.53% | 87047 | 75593.5 | 0.72% | | 301285 | 鸿日达 | 80.26 | -171.62 | -0.43 | -0.53% | 28047 | 22294.77 | 2.14% | | 688549 | 中巨芯 | 16.68 | -1383.89 | -0.09 | -0.54% | 265740.8 | 44654.28 | 1.80% | | 920110 | 雷特科技 | 23.76 | 24.67 | -0.13 | -0.54% | 1194 | 283.9907 | 0.74% | | 002273 | 水晶光电 | 23.71 | 26.73 | -0.13 | -0.55% | 283037 | 67617.38 | 2.07% | | 689009 | 九号公司 | 34.58 | 19.25 | -0.19 | -0.55% | 44260.83 | 15376.02 | 0.78% | | 301326 | 捷邦科技 | 72.73 | -51.22 | -0.40 | -0.55% | 23047 | 17163.79 | 3.20% | | 301622 | 英思特 | 32.62 | -129.12 | -0.18 | -0.55% | 11692 | 3857.08 | 1.81% | | 603072 | 天和磁材 | 28.33 | 35.35 | -0.16 | -0.56% | 16212 | 4631 | 1.28% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 285240 | 20531.62 | 5.16% | | 301348 | 蓝箭电子 | 18.86 | 644.50 | -0.11 | -0.58% | 49118 | 9335.83 | 2.54% | | 002885 | 京泉华 | 20.55 | 45.45 | -0.12 | -0.58% | 71846 | 14928.15 | 3.02% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 1354.14 | 139.4184 | 0.14% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 107129 | 5212.75 | 1.21% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 117705 | 7444.1 | 3.44% | | 688153 | 唯捷创芯 | 21.88 | -87.73 | -0.14 | -0.64% | 20888.43 | 4614.987 | 0.50% | | 300928 | 华安鑫创 | 20.23 | -12.22 | -0.13 | -0.64% | 13158 | 2693.69 | 2.41% | | 603124 | 江南新材 | 79.33 | 36.73 | -0.51 | -0.64% | 30644 | 24508.15 | 3.95% | | 300708 | 聚灿光电 | 7.54 | 39.58 | -0.05 | -0.66% | 101829 | 7765.47 | 1.41% | | 688401 | 路维光电 | 47.22 | 32.77 | -0.33 | -0.69% | 31586.88 | 15025.15 | 1.63% | | 301217 | 铜冠铜箔 | 68.67 | 168.19 | -0.48 | -0.69% | 132350 | 92297.24 | 1.60% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 108548 | 4457.8 | 2.07% | | 300241 | 瑞丰光电 | 5.31 | 33.25 | -0.04 | -0.75% | 117371 | 6294.58 | 1.95% | | 300128 | 锦富技术 | 3.98 | -15.73 | -0.03 | -0.75% | 142376 | 5750.87 | 1.10% | | 688798 | 艾为电子 | 60.79 | 95.38 | -0.46 | -0.75% | 56504.48 | 34812.37 | 4.16% | | 301577 | 美信科技 | 43.57 | -50.76 | -0.33 | -0.75% | 6284 | 2777.5 | 3.34% | | 300139 | 晓程科技 | 39.56 | 77.23 | -0.30 | -0.75% | 388327 | 155915.4 | 16.62% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 58677 | 13148.26 | 1.73% | | 301678 | 新恒汇 | 42.16 | 111.25 | -0.33 | -0.78% | 18727 | 7961.36 | 1.35% | | 688486 | 龙迅股份 | 40.68 | 46.12 | -0.32 | -0.78% | 27237.16 | 11233.5 | 1.46% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 25214 | 964.13 | 0.59% | | 301152 | 天力锂能 | 20.32 | -24.41 | -0.16 | -0.78% | 33463 | 6929.9 | 4.72% | | 688661 | 和林微纳 | 67.51 | -728.65 | -0.54 | -0.79% | 23743.56 | 16089.96 | 1.56% | | 300623 | 捷捷微电 | 26.08 | 30.44 | -0.21 | -0.80% | 117186 | 30777.53 | 1.53% | | 688475 | 萤石网络 | 29.68 | 30.75 | -0.24 | -0.80% | 34257.99 | 10187.63 | 0.44% | | 920395 | 朗鸿科技 | 6.17 | 59.18 | -0.05 | -0.80% | 4051 | 253.224 | 0.39% | | 301389 | 隆扬电子 | 36.27 | 113.75 | -0.30 | -0.82% | 42130 | 15504.53 | 1.49% | | 002512 | ST达华 | 3.57 | -146.20 | -0.03 | -0.83% | 150930 | 5468.32 | 1.38% | | 600584 | 长电科技 | 52.07 | 41.80 | -0.44 | -0.84% | 448797 | 236317.3 | 2.51% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 59780 | 3523.29 | 0.57% | | 605218 | 伟时电子 | 11.74 | -45.88 | -0.10 | -0.84% | 29675 | 3534.57 | 1.22% | | 688591 | 泰凌微 | 29.34 | 61.63 | -0.25 | -0.84% | 39972.49 | 11813.12 | 2.04% | | 301150 | 中一科技 | 29.00 | 29.79 | -0.25 | -0.85% | 99819 | 29278.26 | 3.29% | | 920198 | 微创光电 | 6.91 | 40.69 | -0.06 | -0.86% | 10325 | 723.7626 | 1.47% | | 603025 | 大豪科技 | 12.11 | 15.34 | -0.11 | -0.90% | 58216 | 7130.04 | 0.52% | | 688396 | 华润微 | 48.37 | 57.76 | -0.44 | -0.90% | 79938.67 | 39108.66 | 0.60% | | 688213 | 思特威 | 105.63 | 40.63 | -0.97 | -0.91% | 47972.11 | 51492.19 | 1.48% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 430458 | 9415.16 | 1.35% | | 300628 | 亿联网络 | 39.22 | 17.02 | -0.37 | -0.93% | 62575 | 24645.09 | 0.86% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 40355 | 3849.84 | 1.92% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 45397 | 4289.67 | 2.37% | | 688450 | 光格科技 | 25.63 | -34.59 | -0.25 | -0.97% | 9963.99 | 2614.012 | 2.04% | | 600460 | 士兰微 | 23.54 | 67.16 | -0.23 | -0.97% | 318329 | 75878.32 | 1.91% | | 300211 | 亿通科技 | 6.14 | -47.81 | -0.06 | -0.97% | 40433 | 2516.91 | 1.35% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 373382 | 19089.47 | 0.81% | | 300543 | 朗科智能 | 7.10 | -49.79 | -0.07 | -0.98% | 37065 | 2671.13 | 1.48% | | 600060 | 海信视像 | 27.35 | 13.37 | -0.27 | -0.98% | 68276 | 18620.97 | 0.52% | | 688469 | 芯联集成 | 7.08 | 106.32 | -0.07 | -0.98% | 699996.6 | 50006.6 | 1.19% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 384031 | 7797.831 | 0.85% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 71256 | 4318.996 | 1.55% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 86804 | 3510.37 | 0.66% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 82549 | 10818.87 | 4.49% | | 605111 | 新洁能 | 38.96 | 37.10 | -0.39 | -0.99% | 181303 | 71129.61 | 4.37% | | 002861 | 瀛通通讯 | 11.82 | -20.63 | -0.12 | -1.01% | 39642 | 4728.47 | 2.79% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 426428 | 12585.48 | 1.66% | | 301516 | 中远通 | 15.06 | -92.21 | -0.16 | -1.05% | 46350 | 7040.29 | 6.60% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 162322 | 9080.08 | 0.67% | | 600562 | 国睿科技 | 28.81 | 65.07 | -0.32 | -1.10% | 96434 | 27752.28 | 0.78% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 47973 | 4343.19 | 1.05% | | 920950 | 迅安科技 | 12.38 | 20.81 | -0.14 | -1.12% | 1714 | 215.0036 | 0.48% | | 688146 | 中船特气 | 142.37 | 99.04 | -1.63 | -1.13% | 77912.95 | 111215.4 | 1.47% | | 301275 | 汉朔科技 | 42.30 | 28.83 | -0.49 | -1.15% | 62790 | 26926.24 | 2.09% | | 688820 | 盛合晶微 | 80.90 | 193.59 | -0.96 | -1.17% | 60458.61 | 49306.71 | 3.25% | | 300735 | 光弘科技 | 14.88 | 76.12 | -0.18 | -1.20% | 55817 | 8402.23 | 0.73% | | 600563 | 法拉电子 | 104.71 | 19.08 | -1.27 | -1.20% | 29978 | 31675.36 | 1.33% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 60693 | 2487.86 | 0.99% | | 603083 | 剑桥科技 | 103.51 | 52.33 | -1.30 | -1.24% | 261517 | 271638.4 | 9.49% | | 688981 | 中芯国际 | 109.50 | 130.09 | -1.40 | -1.26% | 199401.2 | 219632 | 1.00% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 40699 | 4759.22 | 1.68% | | 688530 | 欧莱新材 | 44.22 | 97.86 | -0.58 | -1.29% | 54043.24 | 23998.62 | 7.74% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 45805 | 3165.73 | 1.32% | | 300666 | 江丰电子 | 192.91 | 58.52 | -2.56 | -1.31% | 130466 | 251184.4 | 5.89% | | 301567 | 贝隆精密 | 30.58 | -96.97 | -0.41 | -1.32% | 10767 | 3345.74 | 5.07% | | 920183 | 海菲曼 | 27.32 | 17.73 | -0.37 | -1.34% | 2265 | 625.981 | 1.96% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 6710 | 295.94 | 0.16% | | 688007 | 光峰科技 | 9.48 | -16.79 | -0.13 | -1.35% | 60069.82 | 5791.72 | 1.31% | | 300546 | 雄帝科技 | 15.22 | 465.34 | -0.21 | -1.36% | 24819 | 3810.39 | 1.80% | | 002782 | 可立克 | 12.19 | 31.36 | -0.17 | -1.38% | 61817 | 7620.15 | 1.26% | | 688123 | 聚辰股份 | 94.04 | 28.22 | -1.32 | -1.38% | 77995.71 | 74391.83 | 4.91% | | 688025 | 杰普特 | 274.34 | 51.85 | -3.87 | -1.39% | 40860.04 | 113346 | 4.30% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 30779 | 3483.32 | 1.95% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 404267 | 22736.37 | 1.22% | | 301318 | 维海德 | 20.74 | 75.67 | -0.30 | -1.43% | 11260 | 2366.32 | 1.21% | | 301135 | 瑞德智能 | 16.57 | 200.05 | -0.24 | -1.43% | 16096 | 2708.82 | 1.60% | | 301531 | 春光集团 | 38.53 | 55.88 | -0.56 | -1.43% | 17672 | 6869.71 | 3.77% | | 300743 | 天地数码 | 12.59 | 19.32 | -0.19 | -1.49% | 22283 | 2835.29 | 1.76% | | 300831 | ST派瑞 | 12.58 | 54.08 | -0.19 | -1.49% | 50562 | 6463.42 | 2.74% | | 002415 | 海康威视 | 34.72 | 17.89 | -0.53 | -1.50% | 431352 | 150303.7 | 0.48% | | 300078 | 思创智联 | 2.59 | -29.01 | -0.04 | -1.52% | 255151 | 6713.33 | 2.29% | | 002156 | 通富微电 | 43.28 | 20.18 | -0.67 | -1.52% | 554963 | 243394.7 | 3.66% | | 688138 | 清溢光电 | 28.31 | 43.87 | -0.44 | -1.53% | 44984.02 | 12868.58 | 1.43% | | 688388 | 嘉元科技 | 21.11 | 24.09 | -0.33 | -1.54% | 173875.1 | 37348.46 | 2.63% | | 300672 | 国科微 | 128.76 | 151.55 | -2.04 | -1.56% | 66093 | 86258.72 | 3.14% | | 300155 | 安居宝 | 3.74 | -33.49 | -0.06 | -1.58% | 73579 | 2793.34 | 2.22% | | 688288 | 鸿泉技术 | 18.50 | -1515.57 | -0.30 | -1.60% | 16725.96 | 3155.19 | 1.68% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 65383.22 | 2032.698 | 0.20% | | 688484 | 南芯科技 | 29.96 | -310.04 | -0.49 | -1.61% | 32867.45 | 10012.64 | 0.77% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 20763.33 | 2545.557 | 1.36% | | 301511 | 德福科技 | 53.00 | 65.09 | -0.88 | -1.63% | 274065 | 145905.1 | 6.87% | | 300479 | 神思电子 | 13.23 | 43.89 | -0.22 | -1.64% | 33541 | 4502.61 | 1.70% | | 002052 | 同洲电子 | 6.60 | -204.34 | -0.11 | -1.64% | 48165 | 3215.14 | 0.70% | | 300903 | 科翔股份 | 70.61 | 261.46 | -1.23 | -1.71% | 190786 | 137112.7 | 5.43% | | 002813 | 路畅科技 | 25.67 | -54.89 | -0.45 | -1.72% | 26415 | 6877.18 | 2.20% | | 002876 | 三利谱 | 27.92 | 39.70 | -0.49 | -1.72% | 48300 | 13693.61 | 3.24% | | 300866 | 安克创新 | 109.92 | 22.55 | -1.96 | -1.75% | 33023 | 36720.55 | 1.07% | | 920036 | 觅睿科技 | 31.19 | 24.86 | -0.56 | -1.76% | 9727 | 3086.601 | 7.45% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 78337 | 2640.29 | 1.40% | | 603106 | 恒银科技 | 6.62 | 143.15 | -0.12 | -1.78% | 66254 | 4442.32 | 1.27% | | 603160 | 汇顶科技 | 62.16 | 55.98 | -1.14 | -1.80% | 82226 | 51590.9 | 1.76% | | 600980 | 北矿科技 | 17.07 | 21.99 | -0.32 | -1.84% | 24214 | 4191.49 | 1.28% | | 300582 | 英飞特 | 9.54 | -7.26 | -0.18 | -1.85% | 49148 | 4753.54 | 2.17% | | 600363 | ST联光 | 8.99 | 10.91 | -0.17 | -1.86% | 186877 | 17015.85 | 4.14% | | 002992 | 宝明科技 | 32.07 | -374.07 | -0.62 | -1.90% | 45727 | 14960.03 | 2.89% | | 688233 | 神工股份 | 62.38 | 113.48 | -1.22 | -1.92% | 66142.84 | 41668.35 | 3.88% | | 603185 | 弘元绿能 | 14.03 | -8.62 | -0.28 | -1.96% | 160494 | 22914.99 | 2.36% | | 300223 | 君正股份 | 103.12 | 19.40 | -2.08 | -1.98% | 324314 | 342583.3 | 7.67% | | 688220 | 翱捷科技 | 104.99 | 148.56 | -2.19 | -2.04% | 81951.54 | 87171.98 | 1.96% | | 300555 | ST路通 | 10.99 | -24.09 | -0.23 | -2.05% | 10466 | 1160.08 | 0.53% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 59448 | 7136.08 | 2.17% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 49547.49 | 4846.912 | 0.97% | | 301503 | 智迪科技 | 19.59 | 51.33 | -0.45 | -2.25% | 10005 | 1984.84 | 1.73% | | 600884 | 杉杉股份 | 10.78 | 16.99 | -0.25 | -2.27% | 315945 | 34516.91 | 1.72% | | 002180 | 奔图科技 | 15.70 | -98.55 | -0.37 | -2.30% | 85966 | 13687.89 | 0.62% | | 300073 | 当升科技 | 34.14 | 24.05 | -0.85 | -2.43% | 108882 | 37765.88 | 2.15% | | 300686 | 智动力 | 13.34 | -28.32 | -0.34 | -2.49% | 282982 | 38408.69 | 10.93% | | 300807 | 天迈科技 | 29.30 | -62.07 | -0.75 | -2.50% | 10551 | 3151.53 | 1.89% | | 301358 | 湖南裕能 | 49.55 | 8.59 | -1.28 | -2.52% | 160456 | 80950.34 | 1.90% | | 002709 | 天赐材料 | 27.91 | 11.75 | -0.73 | -2.55% | 555635 | 156815.6 | 3.68% | | 605058 | 澳弘电子 | 48.90 | 36.00 | -1.32 | -2.63% | 167742 | 84083.84 | 11.74% | | 603659 | 璞泰来 | 20.91 | 15.21 | -0.58 | -2.70% | 218996 | 46660.31 | 1.03% | | 688683 | 莱尔科技 | 23.56 | 76.60 | -0.70 | -2.89% | 12964.37 | 3100.728 | 0.80% | | 300390 | 天华新能 | 38.26 | 11.29 | -1.18 | -2.99% | 368574 | 143507.6 | 5.18% | | 300656 | 民德电子 | 21.24 | -20.63 | -0.66 | -3.01% | 39979 | 8636.72 | 2.96% | | 688036 | 传音控股 | 62.90 | 25.42 | -2.10 | -3.23% | 181699.2 | 115381.8 | 1.58% | | 300220 | 金运激光 | 9.24 | -192.85 | -0.31 | -3.25% | 30348 | 2850.66 | 2.01% | | 688100 | 威胜信息 | 25.97 | 24.28 | -0.88 | -3.28% | 27562.8 | 7220.114 | 0.56% | | 920005 | 鼎佳精密 | 24.63 | 35.71 | -0.86 | -3.37% | 9754 | 2435.16 | 2.55% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5807756 | 147266 | 9.94% | | 688347 | 华虹宏力 | 167.07 | 246.54 | -6.05 | -3.49% | 271729 | 456403 | 6.66% | | 688766 | 普冉股份 | 229.31 | 20.02 | -8.44 | -3.55% | 93091.05 | 217618.9 | 6.26% | | 001373 | 翔腾新材 | 24.52 | -31.20 | -0.92 | -3.62% | 20000 | 5011.84 | 4.77% | | 300857 | 协创数据 | 149.61 | 20.75 | -5.84 | -3.76% | 177522 | 269628.4 | 3.66% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 164621 | 10278.63 | 1.18% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 723419.1 | 41283.23 | 7.66% |
|