|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:22下跌家数:48平均涨幅:-1.39%平均换手:3.56%总成交额:452.77亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 22.30 | 135.51 | +3.72 | +20.02% | 576933 | 123204.6 | 13.80% | | 600488 | 津药药业 | 5.54 | 229.08 | +0.50 | +9.92% | 1212666 | 64788.13 | 11.11% | | 300120 | 经纬辉开 | 8.30 | -9.65 | +0.52 | +6.68% | 1017983 | 88273.11 | 19.30% | | 603529 | XD爱玛科 | 21.55 | 11.50 | +1.03 | +5.02% | 138644 | 29640.34 | 1.64% | | 600329 | 达仁堂 | 40.72 | 14.38 | +1.86 | +4.79% | 59605 | 23791.9 | 1.05% | | 000537 | 绿发电力 | 10.98 | 35.52 | +0.28 | +2.62% | 926524.9 | 100918.2 | 4.51% | | 600535 | XD天士力 | 14.07 | 18.11 | +0.35 | +2.55% | 100397 | 14095.24 | 0.67% | | 600717 | 天津港 | 4.49 | 12.28 | +0.11 | +2.51% | 369483 | 16514.21 | 1.28% | | 300026 | 红日药业 | 3.26 | 410.11 | +0.07 | +2.19% | 273024 | 8822.298 | 0.91% | | 300119 | 瑞普生物 | 16.14 | 19.12 | +0.33 | +2.09% | 31950 | 5104.982 | 0.96% | | 600335 | 国机汽车 | 5.50 | 19.78 | +0.09 | +1.66% | 110153 | 6076.566 | 0.74% | | 002393 | 力生制药 | 14.86 | 11.12 | +0.20 | +1.36% | 21884 | 3244.508 | 0.73% | | 600787 | 中储股份 | 4.78 | 19.17 | +0.06 | +1.27% | 315565 | 15140.28 | 1.45% | | 920753 | 天纺标 | 16.10 | 37.05 | +0.20 | +1.26% | 6738 | 1089.435 | 2.08% | | 000965 | 天保基建 | 3.31 | -213.45 | +0.04 | +1.22% | 227433 | 7681.413 | 2.05% | | 000927 | 中国铁物 | 2.70 | 32.63 | +0.03 | +1.12% | 549171 | 14802.19 | 0.91% | | 688185 | 康希诺 | 58.55 | -14376.23 | +0.64 | +1.11% | 24495.43 | 14088.08 | 2.14% | | 600874 | 创业环保 | 5.77 | 10.25 | +0.06 | +1.05% | 112761 | 6526.151 | 0.92% | | 601686 | 友发集团 | 5.22 | 11.36 | +0.04 | +0.77% | 57866 | 3044.098 | 0.39% | | 001965 | 招商公路 | 10.04 | 14.73 | +0.04 | +0.40% | 143635 | 14504.81 | 0.21% | | 001206 | 依依股份 | 16.82 | 19.86 | +0.04 | +0.24% | 23993 | 4038.281 | 2.25% | | 600645 | 中源协和 | 19.90 | 84.62 | +0.03 | +0.15% | 131326 | 26419.33 | 2.81% | | 000652 | 泰达股份 | 3.73 | -19.21 | 0.00 | 0.00% | 192492 | 7231.902 | 1.32% | | 000897 | 津滨发展 | 1.93 | -53.52 | 0.00 | 0.00% | 414980 | 8173.164 | 2.57% | | 601808 | 中海油服 | 13.03 | 16.32 | -0.02 | -0.15% | 157132 | 20494.2 | 0.53% | | 002821 | 凯莱英 | 117.42 | 38.16 | -0.20 | -0.17% | 69546 | 81954.89 | 2.19% | | 002820 | 桂发祥 | 10.19 | -85.82 | -0.02 | -0.20% | 54926 | 5637.907 | 2.73% | | 601919 | 中远海控 | 14.14 | 8.64 | -0.03 | -0.21% | 753758 | 107099.3 | 0.60% | | 002432 | 九安医疗 | 76.29 | 15.49 | -0.21 | -0.27% | 285548 | 220548.5 | 6.14% | | 603096 | 新经典 | 16.33 | 34.43 | -0.09 | -0.55% | 15779 | 2593.652 | 1.02% | | 600751 | 海航科技 | 3.31 | 131.61 | -0.02 | -0.60% | 557785 | 18856.12 | 2.17% | | 600821 | 金开新能 | 8.11 | -416.44 | -0.06 | -0.73% | 1631494 | 134131.2 | 8.29% | | 600583 | 海油工程 | 5.61 | 12.51 | -0.05 | -0.88% | 341245 | 19183.16 | 0.77% | | 000695 | 滨海能源 | 15.14 | -39.50 | -0.22 | -1.43% | 183455 | 27695.84 | 8.27% | | 300596 | 利安隆 | 46.90 | 20.68 | -0.80 | -1.68% | 66359 | 31149.48 | 2.95% | | 920009 | 丹娜生物 | 37.75 | 32.74 | -0.66 | -1.72% | 2038 | 779.2994 | 2.02% | | 603061 | 金海通 | 295.00 | 109.98 | -5.21 | -1.74% | 26192 | 78030.88 | 3.01% | | 301102 | 兆讯传媒 | 9.82 | -1330.97 | -0.19 | -1.90% | 24076 | 2388.302 | 0.59% | | 002887 | 绿茵生态 | 13.28 | 30.11 | -0.26 | -1.92% | 50184 | 6673.793 | 2.31% | | 603126 | 中材节能 | 7.70 | 143.47 | -0.16 | -2.04% | 91987 | 7145.417 | 1.51% | | 603135 | 中重科技 | 10.25 | -376.96 | -0.24 | -2.29% | 52438 | 5435.879 | 0.83% | | 600322 | 津投城开 | 2.52 | -2.37 | -0.06 | -2.33% | 453557 | 11572.96 | 4.10% | | 601360 | 三六零 | 10.10 | 109.53 | -0.28 | -2.70% | 1027140 | 106392.7 | 1.47% | | 600158 | 中体产业 | 11.28 | -56.44 | -0.32 | -2.76% | 1038551 | 118653.1 | 10.82% | | 002337 | 赛象科技 | 5.23 | 61.29 | -0.15 | -2.79% | 88098 | 4672.033 | 1.50% | | 300823 | 建科智能 | 17.06 | 43.39 | -0.57 | -3.23% | 37599 | 6503.515 | 4.43% | | 603106 | 恒银科技 | 7.63 | 138.56 | -0.26 | -3.30% | 61607 | 4766.339 | 1.18% | | 603019 | 中科曙光 | 88.22 | 58.20 | -3.03 | -3.32% | 531485 | 481275.9 | 3.63% | | 300375 | 鹏翎股份 | 4.29 | -15.51 | -0.15 | -3.38% | 141027 | 6132.749 | 2.67% | | 002134 | 天津普林 | 29.35 | 458.80 | -1.10 | -3.61% | 127062 | 37824.67 | 5.13% | | 600468 | 百利电气 | 6.60 | 86.90 | -0.26 | -3.79% | 268719 | 17955.87 | 2.47% | | 300334 | 津膜科技 | 7.35 | -68.29 | -0.30 | -3.92% | 76627 | 5765.833 | 2.54% | | 002510 | 天汽模 | 6.45 | 109.43 | -0.28 | -4.16% | 312014 | 20473.79 | 3.11% | | 603727 | 博迈科 | 15.03 | -468.41 | -0.67 | -4.27% | 37809 | 5729.262 | 1.34% | | 300875 | 捷强装备 | 33.42 | -29.05 | -1.52 | -4.35% | 30006 | 10148.52 | 3.42% | | 300195 | 长荣股份 | 5.88 | -181.71 | -0.27 | -4.39% | 102753 | 6147.099 | 3.27% | | 603712 | 七一二 | 14.70 | -22.55 | -0.71 | -4.61% | 143758 | 21367.83 | 1.86% | | 688420 | 美腾科技 | 24.52 | -474.28 | -1.20 | -4.67% | 11395.58 | 2858.111 | 2.73% | | 600082 | ST海泰 | 3.37 | -29.91 | -0.17 | -4.80% | 183653 | 6370.02 | 2.90% | | 688120 | 华海清科 | 261.29 | 84.19 | -13.21 | -4.81% | 130100.7 | 346059.7 | 3.68% | | 300407 | 凯发电气 | 12.39 | 56.05 | -0.63 | -4.84% | 98567 | 12342.76 | 3.81% | | 603969 | 银龙股份 | 7.69 | 18.53 | -0.40 | -4.94% | 168517 | 13164.81 | 2.00% | | 300828 | 锐新科技 | 18.78 | 113.91 | -1.07 | -5.39% | 48422 | 9224.711 | 5.74% | | 301487 | 盟固利 | 25.05 | 164.26 | -1.63 | -6.11% | 268298 | 68812.98 | 9.84% | | 920526 | 凯华材料 | 26.50 | 141.02 | -1.81 | -6.39% | 51113 | 13893.55 | 9.76% | | 688041 | 海光信息 | 293.90 | 250.59 | -20.46 | -6.51% | 426873.4 | 1292821 | 1.84% | | 002129 | TCL中环 | 9.75 | -4.38 | -0.69 | -6.61% | 2986782 | 295656.9 | 7.39% | | 600800 | 渤海化学 | 3.90 | -6.98 | -0.31 | -7.36% | 430021 | 17210.96 | 3.88% | | 688153 | 唯捷创芯 | 29.48 | 931.07 | -2.37 | -7.44% | 91804.53 | 27613.09 | 2.24% | | 300988 | 津荣天宇 | 17.91 | 37.71 | -1.46 | -7.54% | 84375 | 15660.17 | 5.22% | | 688199 | 久日新材 | 26.53 | 88.50 | -2.41 | -8.33% | 87098.91 | 23789.1 | 5.40% | | 688818 | 电科蓝天 | 68.87 | 319.62 | -6.76 | -8.94% | 196861.9 | 139782.4 | 14.91% |
|