中财网 中财网股票行情
津滨发展(000897)房地产业上涨家数:67下跌家数:25平均涨幅:+0.53%平均换手:1.23%总成交额:85.18亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002305南国置业1.49-2.04+0.14+10.37%681175.110061.63.93%
000886海南高速5.0254.85+0.34+7.26%117587459702.6412.05%
000615*ST美谷2.25-1.12+0.11+5.14%35305794.360.46%
000838财信发展2.83-12.45+0.12+4.43%1797085050.731.71%
600605汇通能源25.4993.14+1.08+4.42%8007620136.783.88%
600246万通发展7.25-36.93+0.30+4.32%34856825179.371.75%
601155新城控股8.5826.26+0.34+4.13%20188017130.040.90%
000042中洲控股3.82-1.38+0.11+2.96%1054424023.451.59%
600325华发股份6.196.55+0.17+2.82%31209719196.421.47%
001914招商积余10.0614.50+0.27+2.76%11670411630.181.10%
300917特发服务23.3932.66+0.59+2.59%5170912049.613.06%
600748上实发展2.8040.03+0.07+2.56%1098503045.940.60%
600692亚通股份4.90705.20+0.12+2.51%535542624.672.10%
600620天宸股份5.41170.32+0.13+2.46%1236586720.8711.80%
000718苏宁环球1.8722.79+0.04+2.19%2294874259.031.00%
600665天地源2.347.26+0.05+2.18%1158702696.881.34%
000031大悦城2.37-2.92+0.05+2.16%1183942809.020.30%
600515海南机场3.4641.49+0.07+2.06%38103813160.480.42%
600067冠城大通1.77-5.54+0.03+1.72%1081971902.390.78%
600854春兰股份4.1914.70+0.07+1.70%1395305860.762.69%
600638新黄浦3.9041.36+0.06+1.56%446411732.790.66%
600239云南城投1.98-41.92+0.03+1.54%1408872777.040.88%
600533栖霞建设2.06-56.99+0.03+1.48%1022302103.440.97%
000736中交地产8.96-3.72+0.13+1.47%13468312103.671.94%
000029深深房A10.35-41.74+0.15+1.47%185261915.180.21%
600658电子城3.486.96+0.05+1.46%555741929.620.50%
000720新能泰山2.86-44.76+0.04+1.42%634901809.370.51%
601512中新集团7.538.29+0.10+1.35%380422862.140.25%
001979招商蛇口7.7111.05+0.10+1.31%718979.155432.930.86%
000797中国武夷2.3695.02+0.03+1.29%1871724415.181.19%
000926福星股份3.1828.92+0.04+1.27%761452421.260.85%
600773西藏城投11.34116.52+0.14+1.25%471555353.130.58%
600791京能置业3.25-9.70+0.04+1.25%516591681.311.14%
000965天保基建2.61144.57+0.03+1.16%1715544456.491.55%
000608阳光股份1.77-5.65+0.02+1.14%1101661949.991.47%
600684珠江股份2.70-36.60+0.03+1.12%581961572.30.68%
600604市北高新3.73-39.31+0.04+1.08%471491754.170.33%
600716凤凰股份2.85347.75+0.03+1.06%622011766.490.66%
600663陆家嘴8.2251.83+0.08+0.98%351872877.570.12%
600622光大嘉宝2.11-5.95+0.02+0.96%909871919.660.61%
600510黑牡丹4.3614.36+0.04+0.93%889063855.180.86%
600185格力地产5.45-14.01+0.05+0.93%1071745847.970.57%
603506南都物业8.788.88+0.08+0.92%509784501.482.71%
600848上海临港10.0223.83+0.09+0.91%558155582.530.23%
600743华远地产1.12-0.64+0.01+0.90%1615441795.860.69%
600639浦东金桥11.196.91+0.09+0.81%10251211471.961.21%
600675中华企业2.6929.54+0.02+0.75%2149385783.260.35%
000863三湘印象2.92147.92+0.02+0.69%1340273915.291.15%
002244滨江集团5.844.37+0.04+0.69%20598512063.540.77%
600007中国国贸22.9918.39+0.15+0.66%191994418.390.19%
600322津投城开1.55-4.74+0.01+0.65%1447962245.881.31%
601588北辰实业1.6883.11+0.01+0.60%1052271767.070.40%
600649城投控股3.4120.76+0.02+0.59%714202433.40.28%
000620*ST新联1.767.71+0.01+0.57%2141883761.050.52%
600266城建发展3.5313.61+0.02+0.57%2556769004.331.19%
600708光明地产1.84121.19+0.01+0.55%1842213386.160.83%
000897津滨发展2.046.29+0.01+0.49%1079202200.630.67%
000517荣安地产2.119.29+0.01+0.48%1348032841.810.54%
000014沙河股份10.754.99+0.05+0.47%633846844.522.62%
600736苏州高新4.3813.00+0.02+0.46%454111987.210.39%
002314南山控股2.2741.81+0.01+0.44%1306342970.180.98%
000011深物业A8.1610.48+0.03+0.37%233121904.380.44%
000402金融街2.73-4.19+0.01+0.37%1835045008.240.61%
600807济南高新2.8611.90+0.01+0.35%577551648.540.73%
600383金地集团3.2016.27+0.01+0.31%45580714657.811.01%
000002万科A6.556.43+0.01+0.15%19217641263791.98%
000048京基智农16.294.95+0.01+0.06%245063992.20.47%
000558莱茵体育2.35-78.690.000.00%1352053184.781.05%
600162香江控股1.4970.080.000.00%1352492018.50.41%
600606绿地控股1.69-6.840.000.00%3826446468.650.27%
000560我爱我家1.57-23.870.000.00%47558974862.11%
600048保利发展8.007.940.000.00%915472.973461.010.76%
002146荣盛发展1.33-0.440.000.00%4429485867.61.14%
002285世联行1.62-9.990.000.00%1536122487.70.78%
600641万业企业11.8520.63-0.01-0.08%548856531.760.59%
600657信达地产3.2518.34-0.01-0.31%1325724336.410.46%
600376首开股份2.31-0.94-0.01-0.43%794951851.580.31%
000668荣丰控股6.59-22.53-0.03-0.45%211021389.631.44%
600064南京高科6.405.08-0.03-0.47%840045383.960.49%
000006深振业A3.5421.99-0.02-0.56%1111983967.450.82%
600895张江高科17.7729.03-0.11-0.62%17859731895.61.15%
000036华联控股2.8810.32-0.02-0.69%545361576.190.37%
000631顺发恒业2.6919.69-0.02-0.74%1205673251.320.50%
002968新大正8.6612.32-0.07-0.80%377773272.591.77%
002208合肥城建4.7517.39-0.04-0.84%607702899.440.76%
002377国创高新2.31-5.95-0.02-0.86%3211307451.163.51%
600208新湖中宝1.997.65-0.02-1.00%3035896081.030.36%
600603广汇物流7.0211.65-0.12-1.68%19683213815.191.60%
002016世荣兆业5.2215.96-0.11-2.06%389762038.390.48%
600503华丽家族2.0055.28-0.05-2.44%2158204320.921.35%
600683京投发展3.88-4.36-0.10-2.51%1995897839.372.69%
600094大名城3.5439.37-0.10-2.75%1610725737.20.71%
000514渝开发3.0114.00-0.09-2.90%1819305531.092.16%
600340华夏幸福1.043.23-0.05-4.59%118439612278.533.04%
000961中南建设0.76-0.55-0.04-5.00%45029342.220.12%
000656金科股份1.08-0.30-0.06-5.26%82670892.840.16%
600823ST世茂0.70-0.42-0.04-5.41%42994300.960.11%
600565迪马股份0.90-0.55-0.07-7.22%10411169461.874.18%
600215派斯林8.3017.23-0.88-9.59%17614815291.983.86%

转至津滨发展（000897）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。