|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)房地产业上涨家数:61下跌家数:30平均涨幅:+0.88%平均换手:1.94%总成交额:165.60亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远控股 | 2.92 | -9.57 | +0.27 | +10.19% | 810128.9 | 23610.92 | 3.45% | | 000402 | 金融街 | 3.06 | -0.93 | +0.28 | +10.07% | 1466659 | 43729.36 | 4.91% | | 600773 | 西藏城投 | 19.36 | -33.33 | +1.76 | +10.00% | 442099 | 83999.72 | 4.65% | | 600246 | 万通发展 | 9.90 | -53.31 | +0.57 | +6.11% | 1990480 | 199628.9 | 10.53% | | 601588 | 北辰实业 | 1.88 | -2.12 | +0.10 | +5.62% | 1598474 | 30414.94 | 6.01% | | 000036 | 华联控股 | 5.14 | 186.26 | +0.22 | +4.47% | 675823.1 | 34433.68 | 4.82% | | 600322 | 津投城开 | 2.43 | -3.43 | +0.10 | +4.29% | 352307 | 8445.033 | 3.19% | | 000736 | *ST中地 | 5.28 | -0.74 | +0.16 | +3.13% | 84683 | 4446.166 | 1.13% | | 002285 | 世联行 | 2.98 | -9.14 | +0.09 | +3.11% | 626970 | 18672.26 | 3.17% | | 600622 | 光大嘉宝 | 2.65 | -2.60 | +0.08 | +3.11% | 319967 | 8484.413 | 2.13% | | 600658 | 电子城 | 4.86 | -3.71 | +0.14 | +2.97% | 159601 | 7693.67 | 1.43% | | 600162 | 香江控股 | 1.82 | -67.37 | +0.05 | +2.82% | 407998 | 7357.176 | 1.25% | | 002377 | 国创高新 | 3.47 | -82.20 | +0.09 | +2.66% | 353041 | 12092.86 | 4.05% | | 000517 | 荣安地产 | 1.97 | -2.97 | +0.05 | +2.60% | 223914 | 4388.248 | 0.90% | | 600048 | 保利发展 | 5.73 | 66.88 | +0.13 | +2.32% | 1461716 | 83033.73 | 1.22% | | 600657 | 信达地产 | 3.15 | -1.14 | +0.07 | +2.27% | 209622 | 6566.532 | 0.74% | | 300917 | 特发服务 | 32.75 | 42.37 | +0.72 | +2.25% | 46254 | 15097.79 | 2.74% | | 600665 | 天地源 | 3.26 | -2.10 | +0.07 | +2.19% | 119908 | 3864.689 | 1.39% | | 000668 | *ST荣控 | 15.02 | -6.11 | +0.31 | +2.11% | 31489 | 4648.668 | 2.14% | | 000560 | 我爱我家 | 2.96 | 65.01 | +0.06 | +2.07% | 971666 | 28656.56 | 4.31% | | 002314 | 南山控股 | 2.49 | -6.16 | +0.05 | +2.05% | 244668 | 6050.454 | 1.83% | | 600675 | 中华企业 | 2.66 | 135.56 | +0.05 | +1.92% | 352571 | 9361.396 | 0.58% | | 000718 | 苏宁环球 | 2.14 | -73.27 | +0.04 | +1.90% | 333465 | 7079.843 | 1.46% | | 000838 | 财信发展 | 2.18 | -8.79 | +0.04 | +1.87% | 270106 | 5825.23 | 2.56% | | 000631 | 顺发恒能 | 3.37 | 131.42 | +0.06 | +1.81% | 322467 | 10695.24 | 1.40% | | 600325 | 华发股份 | 3.51 | -34.28 | +0.06 | +1.74% | 456359 | 15915 | 1.66% | | 600684 | 珠江股份 | 4.70 | 70.25 | +0.08 | +1.73% | 191442 | 8951.157 | 2.24% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.04 | +1.63% | 174329 | 4316.078 | 1.66% | | 001979 | 招商蛇口 | 8.11 | 71.42 | +0.12 | +1.50% | 495835 | 39894.03 | 0.59% | | 600239 | 云南城投 | 2.09 | -32.69 | +0.03 | +1.46% | 176183 | 3664.57 | 1.10% | | 600266 | 城建发展 | 5.12 | -15.08 | +0.07 | +1.39% | 397322 | 20248.28 | 1.84% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 158418 | 3519.488 | 0.91% | | 000514 | 渝开发 | 4.80 | 43.55 | +0.06 | +1.27% | 83124 | 3971.942 | 0.99% | | 001914 | 招商积余 | 9.69 | 15.60 | +0.11 | +1.15% | 62100 | 6003.772 | 0.59% | | 600383 | 金地集团 | 2.79 | -0.95 | +0.03 | +1.09% | 598047 | 16653.12 | 1.32% | | 002016 | 世荣兆业 | 5.81 | 34.17 | +0.06 | +1.04% | 85907 | 4967.611 | 1.06% | | 000042 | 中洲控股 | 8.77 | -4.04 | +0.09 | +1.04% | 33342 | 2905.756 | 0.50% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 223962 | 6663.991 | 0.52% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.02 | +0.95% | 289070 | 6110.179 | 1.79% | | 600649 | 城投控股 | 4.30 | 37.23 | +0.04 | +0.94% | 294115 | 12597.13 | 1.17% | | 600503 | 华丽家族 | 2.41 | -62.11 | +0.02 | +0.84% | 231194 | 5556.566 | 1.44% | | 000965 | 天保基建 | 3.65 | 210.88 | +0.03 | +0.83% | 180508 | 6559.482 | 1.63% | | 600340 | 华夏幸福 | 1.34 | -0.42 | +0.01 | +0.75% | 936628.9 | 12547.54 | 2.41% | | 002208 | 合肥城建 | 12.07 | -52.71 | +0.09 | +0.75% | 174463 | 20923.28 | 2.17% | | 000909 | *ST数源 | 6.74 | -6.75 | +0.05 | +0.75% | 103613 | 7060.416 | 2.37% | | 002146 | 荣盛发展 | 1.39 | -0.60 | +0.01 | +0.72% | 780282 | 10827.12 | 1.99% | | 000620 | 盈新发展 | 2.83 | -15.07 | +0.02 | +0.71% | 1030181 | 28991.53 | 2.21% | | 000886 | 海南高速 | 5.76 | 523.18 | +0.04 | +0.70% | 93755 | 5384.411 | 0.96% | | 600848 | 上海临港 | 9.96 | 16.03 | +0.06 | +0.61% | 167410 | 16523.23 | 0.70% | | 000002 | 万科Ａ | 3.91 | -0.53 | +0.02 | +0.51% | 811014 | 31579.39 | 0.83% | | 600736 | 苏州高新 | 6.06 | 40.53 | +0.03 | +0.50% | 88173 | 5329.93 | 0.77% | | 000926 | 福星股份 | 2.05 | -0.94 | +0.01 | +0.49% | 211509 | 4331.48 | 1.34% | | 600620 | 天宸股份 | 6.34 | 70.07 | +0.03 | +0.48% | 44565 | 2804.41 | 0.65% | | 000797 | 中国武夷 | 2.83 | -26.26 | +0.01 | +0.35% | 257257 | 7335.347 | 1.64% | | 600638 | 新黄浦 | 6.01 | 24.88 | +0.02 | +0.33% | 62599 | 3753.788 | 0.93% | | 000048 | 京基智农 | 15.40 | 53.44 | +0.05 | +0.33% | 148159 | 22743.43 | 2.81% | | 600807 | 济高发展 | 3.09 | -3.25 | +0.01 | +0.32% | 170458 | 5207.2 | 2.17% | | 600708 | 光明地产 | 3.37 | -5.94 | +0.01 | +0.30% | 196953 | 6608.706 | 0.89% | | 600639 | 浦东金桥 | 10.85 | 11.34 | +0.03 | +0.28% | 46245 | 5004.524 | 0.54% | | 600515 | 海南机场 | 3.64 | 134.16 | +0.01 | +0.28% | 486818 | 17709.37 | 0.53% | | 600663 | 陆家嘴 | 7.74 | 31.86 | +0.01 | +0.13% | 66153 | 5158.542 | 0.23% | | 000558 | 天府文旅 | 4.48 | -169.22 | 0.00 | 0.00% | 174022 | 7754.48 | 1.35% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 717488.9 | 9857.702 | 0.94% | | 600208 | 衢州发展 | 3.23 | -64.50 | 0.00 | 0.00% | 488082 | 15820.69 | 0.57% | | 600215 | 派斯林 | 6.72 | -28.97 | 0.00 | 0.00% | 30317 | 2034.243 | 0.66% | | 600606 | 绿地控股 | 1.48 | -0.93 | 0.00 | 0.00% | 690455.1 | 10240.63 | 0.49% | | 603506 | 南都物业 | 12.30 | 19.90 | -0.01 | -0.08% | 16959 | 2080.312 | 0.90% | | 000011 | 深物业A | 8.38 | 147.39 | -0.01 | -0.12% | 31491 | 2646.818 | 0.60% | | 600603 | 广汇物流 | 6.98 | 20.55 | -0.01 | -0.14% | 123789 | 8590.568 | 1.04% | | 601155 | 新城控股 | 13.89 | 46.07 | -0.02 | -0.14% | 89697 | 12479.52 | 0.40% | | 002968 | 新大正 | 11.73 | 24.00 | -0.03 | -0.26% | 20878 | 2439.767 | 0.98% | | 600748 | 上实发展 | 5.14 | -15.34 | -0.02 | -0.39% | 132179 | 6805.566 | 0.72% | | 600604 | 市北高新 | 4.86 | -154.58 | -0.02 | -0.41% | 57470 | 2796.763 | 0.41% | | 600854 | 春兰股份 | 5.10 | 22.19 | -0.03 | -0.58% | 63230 | 3204.301 | 1.22% | | 600683 | 京投发展 | 8.94 | -11.35 | -0.06 | -0.67% | 199727 | 18015.36 | 2.70% | | 600007 | 中国国贸 | 21.23 | 17.79 | -0.15 | -0.70% | 27148 | 5771.218 | 0.27% | | 002244 | 滨江集团 | 9.91 | 9.32 | -0.08 | -0.80% | 158708 | 15810.13 | 0.59% | | 000615 | *ST美谷 | 3.36 | -15.37 | -0.03 | -0.88% | 104945 | 3498.83 | 1.13% | | 600692 | 亚通股份 | 7.46 | 182.32 | -0.07 | -0.93% | 88557 | 6604.554 | 3.47% | | 600064 | 南京高科 | 8.31 | 6.18 | -0.08 | -0.95% | 89006 | 7416.916 | 0.51% | | 601512 | 中新集团 | 8.75 | 16.50 | -0.09 | -1.02% | 28319 | 2479.387 | 0.19% | | 600376 | 首开股份 | 4.77 | -1.77 | -0.05 | -1.04% | 383906 | 18335.53 | 1.49% | | 000720 | 新能泰山 | 5.37 | -72.39 | -0.06 | -1.10% | 2077355 | 108741.7 | 16.53% | | 000006 | 深振业Ａ | 8.58 | -274.10 | -0.10 | -1.15% | 193594 | 16570.35 | 1.43% | | 600641 | 先导基电 | 21.82 | -160.40 | -0.26 | -1.18% | 512516 | 112465.4 | 5.51% | | 600895 | 张江高科 | 36.39 | 57.15 | -0.55 | -1.49% | 189283 | 69094.05 | 1.22% | | 600716 | 凤凰股份 | 4.30 | -10.39 | -0.07 | -1.60% | 74527 | 3206.63 | 0.80% | | 600185 | 珠免集团 | 5.67 | -7.18 | -0.10 | -1.73% | 257283 | 14671.52 | 1.36% | | 600094 | 大名城 | 4.43 | -4.46 | -0.08 | -1.77% | 281677 | 12521.34 | 1.32% | | 000014 | 沙河股份 | 13.27 | -21.36 | -0.25 | -1.85% | 79922 | 10651.36 | 3.30% | | 000863 | 三湘印象 | 5.03 | -153.77 | -0.12 | -2.33% | 253185 | 12783.34 | 2.18% | | 000029 | 深深房Ａ | 19.86 | 201.00 | -0.51 | -2.50% | 43917 | 8804.546 | 0.49% | | 600605 | 汇通能源 | 26.72 | 228.54 | -0.77 | -2.80% | 22880 | 6148.143 | 1.11% | | 000608 | *ST阳光 | 3.97 | -13.64 | -0.12 | -2.93% | 172881 | 6959.59 | 2.32% | | 600510 | 黑牡丹 | 8.21 | 80.60 | -0.29 | -3.41% | 109378 | 9011.294 | 1.06% | | 600791 | 京能置业 | 12.03 | -19.81 | -0.66 | -5.20% | 353144 | 43122.21 | 7.81% |
|