|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)辽宁省上涨家数:33下跌家数:49平均涨幅:+0.64%平均换手:3.18%总成交额:197.21亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 48.15 | 46.10 | +5.64 | +13.27% | 218011 | 104272.6 | 14.24% | | 920071 | 金钛股份 | 20.87 | 27.56 | +2.44 | +13.24% | 92482 | 19608.96 | 29.36% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 817360 | 27737.69 | 6.27% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 880476 | 82928 | 14.67% | | 600593 | 大连圣亚 | 43.89 | 109.03 | +3.38 | +8.34% | 119738 | 51461.64 | 9.30% | | 000679 | 大连友谊 | 6.24 | -28.52 | +0.33 | +5.58% | 339260 | 20806.53 | 9.52% | | 600758 | 辽宁能源 | 3.23 | -4.24 | +0.14 | +4.53% | 536288 | 17202.44 | 4.06% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 349412 | 28571.22 | 7.61% | | 600241 | 时代万恒 | 8.90 | -18.09 | +0.29 | +3.37% | 368764 | 32826.67 | 12.53% | | 601091 | 沈鼓集团 | 18.40 | 90.08 | +0.58 | +3.25% | 288978 | 52945.52 | 13.69% | | 000410 | 沈阳机床 | 5.47 | -666.77 | +0.16 | +3.01% | 1007655 | 55139.79 | 5.11% | | 002689 | ST远智 | 2.87 | 39.86 | +0.08 | +2.87% | 65246 | 1867.12 | 0.63% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 97668 | 6524.52 | 2.02% | | 600719 | 大连热电 | 6.54 | 622.07 | +0.16 | +2.51% | 191990 | 12700.85 | 4.75% | | 688037 | 芯源微 | 221.14 | 1670.26 | +4.59 | +2.12% | 50152.42 | 109495.3 | 2.48% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 80047 | 15983.53 | 3.71% | | 000698 | ST沈化 | 3.68 | -247.26 | +0.06 | +1.66% | 52576 | 1941.19 | 0.67% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 100159 | 5320.32 | 2.06% | | 688305 | 科德数控 | 43.46 | 103.64 | +0.57 | +1.33% | 14789.64 | 6444.702 | 1.12% | | 920826 | 盖世食品 | 8.50 | 30.01 | +0.11 | +1.31% | 15967 | 1362.975 | 2.53% | | 600694 | 大商股份 | 15.10 | 12.68 | +0.18 | +1.21% | 45469 | 6842.57 | 1.20% | | 300097 | 智云股份 | 7.93 | -12.26 | +0.09 | +1.15% | 62044 | 4924.35 | 2.30% | | 603255 | 鼎际得 | 26.63 | 67.18 | +0.27 | +1.02% | 7878 | 2093.69 | 1.30% | | 600795 | 国电电力 | 5.42 | 22.24 | +0.05 | +0.93% | 1269787 | 68721.93 | 0.71% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | +0.05 | +0.79% | 6572 | 420.7709 | 0.70% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 151583 | 5962.79 | 2.84% | | 600399 | 抚顺特钢 | 4.14 | -13.35 | +0.03 | +0.73% | 235684 | 9821.68 | 1.20% | | 002952 | 亚世光电 | 17.30 | 124.49 | +0.12 | +0.70% | 16112 | 2794.8 | 1.20% | | 300024 | 机器人 | 13.47 | -37.87 | +0.09 | +0.67% | 188823 | 25743.71 | 1.21% | | 301007 | 德迈仕 | 24.97 | 126.88 | +0.14 | +0.56% | 17327 | 4386.67 | 1.15% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 38267 | 5053.55 | 1.13% | | 601999 | 出版传媒 | 7.04 | 43.02 | +0.01 | +0.14% | 199589 | 14129.31 | 3.62% | | 920186 | 中科仪 | 55.30 | 7.95 | +0.03 | +0.05% | 25259 | 14042.41 | 2.64% | | 000881 | 中广核技 | 6.16 | -15.95 | 0.00 | 0.00% | 32983 | 2039.19 | 0.36% | | 600125 | 铁龙物流 | 5.40 | 13.07 | 0.00 | 0.00% | 97212 | 5246.47 | 0.74% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 269530 | 3979.2 | 0.15% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 83019 | 182.78 | 3.82% | | 688739 | 成大生物 | 20.77 | 133.13 | -0.02 | -0.10% | 9907.62 | 2060.827 | 0.24% | | 300758 | 七彩化学 | 10.38 | 49.63 | -0.01 | -0.10% | 36389 | 3792.19 | 1.01% | | 301509 | 金凯生科 | 26.11 | 69.66 | -0.03 | -0.11% | 22502 | 5936.43 | 3.97% | | 002354 | 天娱数科 | 8.11 | -329.79 | -0.01 | -0.12% | 2318211 | 191965.5 | 14.25% | | 300082 | 奥克股份 | 7.01 | 44.80 | -0.01 | -0.14% | 47977 | 3374.2 | 0.71% | | 002606 | 大连电瓷 | 12.07 | 14.00 | -0.02 | -0.17% | 111103 | 13500.64 | 2.64% | | 688409 | 富创精密 | 125.29 | 205.06 | -0.21 | -0.17% | 79240.29 | 99733.71 | 2.59% | | 600167 | 联美控股 | 5.23 | 32.78 | -0.01 | -0.19% | 62836 | 3303.01 | 0.28% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 113178 | 5591.12 | 0.59% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 66269 | 2935.97 | 0.47% | | 000818 | 航锦科技 | 10.00 | -62.77 | -0.03 | -0.30% | 64637 | 6521.01 | 0.98% | | 600739 | 辽宁成大 | 9.98 | 9.67 | -0.03 | -0.30% | 65258 | 6536.02 | 0.43% | | 002069 | 獐子岛 | 3.31 | 43.22 | -0.01 | -0.30% | 124515 | 4182.77 | 1.75% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 141133 | 5485.65 | 0.87% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 224632 | 3430.55 | 1.15% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 145116 | 2160.14 | 0.51% | | 603315 | 福鞍股份 | 9.07 | 56.75 | -0.07 | -0.77% | 49216 | 4509.95 | 1.54% | | 920119 | 美德乐 | 46.52 | 16.70 | -0.36 | -0.77% | 2968 | 1392.956 | 1.08% | | 603360 | 百傲化学 | 10.02 | 50.88 | -0.09 | -0.89% | 72612 | 7315.74 | 1.03% | | 301349 | 信德新材 | 33.15 | 39.52 | -0.30 | -0.90% | 23811 | 7999.66 | 2.75% | | 002487 | 大金重工 | 33.10 | 26.45 | -0.30 | -0.90% | 334739 | 112769.6 | 5.31% | | 920810 | 春光智能 | 7.53 | -53.90 | -0.07 | -0.92% | 5753 | 437.0468 | 0.92% | | 000761 | 本钢板材 | 2.15 | -1.74 | -0.02 | -0.92% | 95938 | 2072.76 | 0.26% | | 603609 | 禾丰股份 | 6.40 | -146.11 | -0.06 | -0.93% | 46857 | 3027.82 | 0.52% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 101434 | 4246.28 | 0.63% | | 301103 | 何氏眼科 | 15.51 | 91.26 | -0.15 | -0.96% | 13706 | 2140.39 | 1.13% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 207031 | 4012.49 | 0.26% | | 600233 | 圆通速递 | 18.58 | 10.48 | -0.21 | -1.12% | 123699 | 23001.58 | 0.36% | | 920792 | 东和新材 | 8.80 | 22.29 | -0.10 | -1.12% | 6251 | 556.6158 | 0.62% | | 688267 | 中触媒 | 16.90 | 28.18 | -0.21 | -1.23% | 11763.39 | 2001.918 | 0.52% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 97031 | 2882.02 | 1.18% | | 300125 | 聆达股份 | 6.93 | 26.16 | -0.10 | -1.42% | 58942 | 4130.4 | 1.63% | | 688529 | 豪森智能 | 13.02 | -1.75 | -0.19 | -1.44% | 13195.44 | 1758.955 | 0.78% | | 600396 | 华电辽能 | 9.93 | -199.49 | -0.15 | -1.49% | 1450318 | 147775.8 | 9.85% | | 600303 | 曙光股份 | 2.60 | -5.39 | -0.04 | -1.52% | 231934 | 6114.88 | 3.42% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 70971 | 6016.11 | 0.59% | | 000059 | 华锦股份 | 4.51 | 664.43 | -0.07 | -1.53% | 157806 | 7184.44 | 0.99% | | 600346 | 恒力石化 | 16.36 | 9.36 | -0.26 | -1.56% | 182760 | 30090.31 | 0.26% | | 603399 | 永杉锂业 | 10.51 | -43.47 | -0.17 | -1.59% | 179936 | 19140.35 | 3.51% | | 300573 | 兴齐眼药 | 35.51 | 15.71 | -0.61 | -1.69% | 47192 | 16883.48 | 1.74% | | 688072 | 拓荆科技 | 488.60 | 50.97 | -8.40 | -1.69% | 51557.78 | 255488.9 | 1.81% | | 688233 | 神工股份 | 62.48 | 113.66 | -1.12 | -1.76% | 64502.14 | 40644.21 | 3.79% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 172988 | 12974.04 | 2.40% | | 300290 | ST荣科 | 5.20 | -17.28 | -0.10 | -1.89% | 139641 | 7361.47 | 2.18% | | 301100 | 风光股份 | 15.79 | -137.11 | -0.31 | -1.93% | 15938 | 2555.03 | 1.80% | | 603396 | 金辰股份 | 26.20 | 70.92 | -0.53 | -1.98% | 77634 | 20838.72 | 5.60% | | 920368 | 连城数控 | 22.83 | 439.87 | -0.47 | -2.02% | 67037 | 15773.67 | 3.00% | | 920018 | 宏远股份 | 15.66 | 19.50 | -0.36 | -2.25% | 20954 | 3349.436 | 3.20% | | 300405 | 科隆股份 | 4.68 | -48.29 | -0.12 | -2.50% | 77052 | 3659.26 | 3.52% |
|