|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)辽宁省上涨家数:60下跌家数:21平均涨幅:+1.23%平均换手:2.99%总成交额:186.17亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 71.45 | 143.44 | +8.08 | +12.75% | 166413.3 | 114859.3 | 9.77% | | 000881 | 中广核技 | 8.61 | -24.69 | +0.59 | +7.36% | 729796.9 | 62432.97 | 8.67% | | 300290 | 荣科科技 | 27.17 | -620.96 | +1.79 | +7.05% | 386384 | 103504.2 | 6.04% | | 000751 | 锌业股份 | 3.94 | 92.99 | +0.19 | +5.07% | 879404.9 | 34519.61 | 6.24% | | 600609 | 金杯汽车 | 5.02 | 24.21 | +0.20 | +4.15% | 591008 | 29994.5 | 4.53% | | 603396 | 金辰股份 | 33.10 | 99.80 | +1.25 | +3.92% | 101293 | 33677.63 | 7.31% | | 300405 | 科隆股份 | 6.97 | -33.72 | +0.26 | +3.87% | 213303 | 14812.42 | 9.75% | | 000809 | 和展能源 | 3.37 | -37.35 | +0.12 | +3.69% | 351498 | 11879.67 | 4.26% | | 301349 | 信德新材 | 52.01 | 283.78 | +1.79 | +3.56% | 47866 | 24688.6 | 9.79% | | 300573 | 兴齐眼药 | 71.44 | 27.24 | +2.32 | +3.36% | 81587 | 58015.52 | 4.30% | | 301007 | 德迈仕 | 34.05 | 101.70 | +1.08 | +3.28% | 41147 | 14095.15 | 2.72% | | 300125 | *ST聆达 | 8.55 | -4.51 | +0.27 | +3.26% | 102401 | 8735.369 | 3.86% | | 600167 | 联美控股 | 8.42 | 27.45 | +0.26 | +3.19% | 384640 | 32249.42 | 1.70% | | 300082 | 奥克股份 | 10.12 | -213.20 | +0.31 | +3.16% | 306485 | 30801.55 | 4.52% | | 603399 | 永杉锂业 | 11.12 | -30.21 | +0.34 | +3.15% | 334245 | 36702.08 | 6.52% | | 688267 | 中触媒 | 27.47 | 23.62 | +0.73 | +2.73% | 18262.51 | 5004.777 | 1.04% | | 000597 | 东北制药 | 5.57 | 21.22 | +0.14 | +2.58% | 161494 | 8957.78 | 1.15% | | 600233 | 圆通速递 | 17.22 | 14.89 | +0.43 | +2.56% | 185782 | 31769.64 | 0.54% | | 600718 | 东软集团 | 10.59 | -330.26 | +0.26 | +2.52% | 469994 | 49817.66 | 3.94% | | 600241 | 时代万恒 | 9.37 | 1222.42 | +0.22 | +2.40% | 72317 | 6704.12 | 2.46% | | 000715 | 中兴商业 | 6.10 | 29.03 | +0.14 | +2.35% | 102639 | 6228.05 | 1.90% | | 000692 | 惠天热电 | 3.74 | -10.37 | +0.08 | +2.19% | 176036 | 6545.02 | 3.30% | | 601999 | 出版传媒 | 7.51 | 30.58 | +0.16 | +2.18% | 73000 | 5488.16 | 1.33% | | 000698 | ST沈化 | 3.77 | 28.64 | +0.07 | +1.89% | 80860 | 3034.73 | 1.03% | | 002354 | 天娱数科 | 7.17 | -177.96 | +0.13 | +1.85% | 1816481 | 129921.6 | 11.17% | | 002689 | 远大智能 | 4.54 | 69.51 | +0.07 | +1.57% | 222193 | 10103.25 | 2.13% | | 002123 | 梦网科技 | 11.97 | -190.79 | +0.18 | +1.53% | 172198 | 20659.12 | 2.39% | | 600719 | 大连热电 | 6.15 | -17.51 | +0.09 | +1.49% | 68900 | 4223.17 | 1.70% | | 603315 | 福鞍股份 | 14.24 | 96.35 | +0.20 | +1.42% | 61944 | 8885.68 | 1.97% | | 600396 | 华电辽能 | 3.01 | 69.45 | +0.04 | +1.35% | 119453 | 3594.86 | 0.81% | | 603255 | 鼎际得 | 32.80 | -319.95 | +0.42 | +1.30% | 8398 | 2763.97 | 1.38% | | 600593 | 大连圣亚 | 48.27 | -57.57 | +0.60 | +1.26% | 90563 | 43633.72 | 7.03% | | 002606 | 大连电瓷 | 8.91 | 22.88 | +0.11 | +1.25% | 69301 | 6187.93 | 1.65% | | 000818 | 航锦科技 | 20.74 | -13.62 | +0.25 | +1.22% | 144715 | 30132.81 | 2.20% | | 301103 | 何氏眼科 | 20.84 | 310.05 | +0.25 | +1.21% | 14836 | 3093.74 | 1.22% | | 600795 | 国电电力 | 5.32 | 12.79 | +0.06 | +1.14% | 883108.9 | 46686.67 | 0.50% | | 920826 | 盖世食品 | 13.27 | 40.89 | +0.14 | +1.07% | 65777 | 8627.192 | 10.53% | | 600758 | 辽宁能源 | 3.86 | 122.72 | +0.04 | +1.05% | 193741 | 7437.729 | 1.47% | | 688072 | 拓荆科技 | 290.60 | 83.94 | +2.91 | +1.01% | 50418.17 | 147572 | 1.79% | | 920455 | 汇隆活塞 | 9.11 | 56.60 | +0.09 | +1.00% | 9214 | 839.0648 | 0.99% | | 688529 | 豪森智能 | 18.99 | -9.02 | +0.18 | +0.96% | 11158.97 | 2127.692 | 0.66% | | 002487 | 大金重工 | 49.20 | 29.08 | +0.46 | +0.94% | 193507 | 95030.8 | 3.07% | | 603866 | 桃李面包 | 5.50 | 22.85 | +0.05 | +0.92% | 140239 | 7707.57 | 0.88% | | 600739 | 辽宁成大 | 12.00 | 21.28 | +0.10 | +0.84% | 115883 | 13927.28 | 0.76% | | 920792 | 东和新材 | 12.18 | 35.67 | +0.09 | +0.74% | 10666 | 1294.864 | 1.06% | | 301100 | 风光股份 | 21.25 | -69.96 | +0.15 | +0.71% | 9144 | 1955.72 | 1.05% | | 920368 | 连城数控 | 27.01 | 107.94 | +0.19 | +0.71% | 25243 | 6854.265 | 1.13% | | 301509 | 金凯生科 | 33.62 | 39.41 | +0.22 | +0.66% | 18576 | 6292.49 | 3.27% | | 300097 | ST智云 | 6.16 | -7.01 | +0.04 | +0.65% | 49093 | 3040.98 | 1.82% | | 300758 | 七彩化学 | 13.51 | 70.25 | +0.08 | +0.60% | 48628 | 6598.56 | 1.33% | | 600303 | 曙光股份 | 3.45 | -6.96 | +0.02 | +0.58% | 172661 | 5991.97 | 2.56% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 214970 | 4263.99 | 1.10% | | 920018 | 宏远股份 | 28.35 | 36.40 | +0.13 | +0.46% | 12347 | 3496.038 | 2.79% | | 920810 | 春光智能 | 13.30 | -40.22 | +0.06 | +0.45% | 6515 | 873.3722 | 1.04% | | 300024 | 机器人 | 17.14 | -105.87 | +0.07 | +0.41% | 201028 | 34583.79 | 1.28% | | 000410 | 沈阳机床 | 7.60 | 262.04 | +0.03 | +0.40% | 290471 | 22188.34 | 1.73% | | 002231 | *ST奥维 | 3.21 | -5.14 | +0.01 | +0.31% | 93297 | 2970.44 | 3.03% | | 603318 | 水发燃气 | 6.70 | -457.52 | +0.02 | +0.30% | 81482 | 5481.04 | 2.12% | | 600125 | 铁龙物流 | 6.13 | 14.98 | +0.01 | +0.16% | 146036 | 8955.48 | 1.12% | | 688305 | 科德数控 | 58.44 | 63.89 | +0.07 | +0.12% | 9858.17 | 5792.936 | 0.75% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | 0.00 | 0.00% | 349648 | 8924.311 | 0.44% | | 600694 | 大商股份 | 17.43 | 12.12 | 0.00 | 0.00% | 21866 | 3828.1 | 0.63% | | 600346 | 恒力石化 | 18.44 | 18.65 | -0.01 | -0.05% | 155233 | 28672.64 | 0.22% | | 688739 | 成大生物 | 26.66 | 62.40 | -0.04 | -0.15% | 19494.68 | 5224.704 | 0.47% | | 000530 | 冰山冷热 | 6.17 | 49.06 | -0.01 | -0.16% | 211435 | 13089.25 | 3.52% | | 600399 | 抚顺特钢 | 5.33 | -13.95 | -0.01 | -0.19% | 302116 | 16158.48 | 1.53% | | 000059 | 华锦股份 | 5.09 | -3.54 | -0.01 | -0.20% | 156727 | 7986.26 | 0.98% | | 300473 | 德尔股份 | 28.55 | 49.25 | -0.08 | -0.28% | 29877 | 8555.2 | 1.98% | | 002204 | 大连重工 | 6.64 | 21.64 | -0.02 | -0.30% | 330831 | 22030.89 | 1.71% | | 300210 | 森远股份 | 8.79 | -1334.06 | -0.03 | -0.34% | 53128 | 4708.65 | 1.10% | | 603360 | 百傲化学 | 31.72 | 103.70 | -0.11 | -0.35% | 167622 | 52949.69 | 2.37% | | 603609 | 禾丰股份 | 7.53 | 37.66 | -0.03 | -0.40% | 39644 | 2991.71 | 0.43% | | 000679 | 大连友谊 | 8.26 | -31.52 | -0.04 | -0.48% | 52160 | 4351.09 | 1.46% | | 688409 | 富创精密 | 64.67 | 392.90 | -0.38 | -0.58% | 29632.48 | 19353.27 | 0.97% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 924164 | 14966.64 | 0.50% | | 002952 | 亚世光电 | 20.62 | 273.90 | -0.13 | -0.63% | 39671 | 8233.99 | 3.01% | | 002731 | 萃华珠宝 | 14.17 | 13.25 | -0.10 | -0.70% | 111688 | 15978.65 | 5.14% | | 300293 | 蓝英装备 | 22.90 | -152.92 | -0.18 | -0.78% | 84377 | 19396.85 | 3.01% | | 000761 | 本钢板材 | 3.35 | -3.39 | -0.03 | -0.89% | 123695 | 4173.98 | 0.33% | | 600231 | 凌钢股份 | 2.27 | -5.58 | -0.03 | -1.30% | 220230 | 5013.79 | 0.78% | | 688037 | 芯源微 | 120.40 | 285.18 | -1.82 | -1.49% | 39042.17 | 47450.26 | 1.94% | | 301566 | 达利凯普 | 18.67 | 49.17 | -0.41 | -2.15% | 262223 | 49137.24 | 12.42% | | 002069 | 獐子岛 | 4.68 | -112.68 | -0.52 | -10.00% | 1065240 | 50185.6 | 15.00% |
|