|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)黑色金属冶炼和压延加工业上涨家数:12下跌家数:15平均涨幅:-0.03%平均换手:0.98%总成交额:59.03亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002110 | 三钢闽光 | 4.34 | 44.61 | +0.13 | +3.09% | 301100 | 12983.42 | 1.24% | | 600126 | 杭钢股份 | 9.05 | -378.31 | +0.20 | +2.26% | 811726 | 73269.16 | 2.40% | | 688190 | 云路股份 | 100.22 | 34.57 | +1.94 | +1.97% | 6502.58 | 6540.803 | 0.54% | | 002075 | 沙钢股份 | 5.68 | 43.22 | +0.10 | +1.79% | 356567 | 20268.43 | 1.63% | | 603191 | 望变电气 | 14.78 | 53.17 | +0.18 | +1.23% | 63816 | 9440.33 | 1.93% | | 601003 | 柳钢股份 | 5.01 | 24.05 | +0.05 | +1.01% | 120125 | 6023.95 | 0.47% | | 600569 | 安阳钢铁 | 2.31 | -6.40 | +0.02 | +0.87% | 260789 | 6020.74 | 0.91% | | 600307 | 酒钢宏兴 | 1.60 | -7.25 | +0.01 | +0.63% | 427408 | 6836.609 | 0.68% | | 600010 | 包钢股份 | 2.45 | 109.46 | +0.01 | +0.41% | 3639030 | 89091.01 | 1.16% | | 000717 | 中南股份 | 2.58 | -14.88 | +0.01 | +0.39% | 212526 | 5488.64 | 0.88% | | 600808 | 马钢股份 | 3.88 | -14.64 | +0.01 | +0.26% | 504850 | 19795.35 | 0.85% | | 603878 | 武进不锈 | 9.44 | 126.44 | +0.01 | +0.11% | 84460 | 8002.1 | 1.51% | | 000709 | 河钢股份 | 2.32 | 24.94 | 0.00 | 0.00% | 624420 | 14481.11 | 0.60% | | 000825 | 太钢不锈 | 3.98 | 160.43 | 0.00 | 0.00% | 286121 | 11426.51 | 0.50% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | 0.00 | 0.00% | 349648 | 8924.311 | 0.44% | | 600782 | 新钢股份 | 3.89 | 12.74 | 0.00 | 0.00% | 476363 | 18551.48 | 1.51% | | 600019 | 宝钢股份 | 7.16 | 16.52 | -0.01 | -0.14% | 891939.1 | 63831.1 | 0.41% | | 600399 | 抚顺特钢 | 5.33 | -13.95 | -0.01 | -0.19% | 302116 | 16158.48 | 1.53% | | 600581 | 八一钢铁 | 3.57 | -6.23 | -0.01 | -0.28% | 196521 | 7033.63 | 1.28% | | 603995 | 甬金股份 | 17.07 | 9.30 | -0.05 | -0.29% | 64379 | 11046.34 | 1.76% | | 600117 | 西宁特钢 | 2.91 | -9.26 | -0.01 | -0.34% | 191989 | 5605.17 | 0.59% | | 600507 | 方大特钢 | 5.91 | 16.13 | -0.03 | -0.51% | 273060 | 16329.98 | 1.18% | | 600295 | 鄂尔多斯 | 10.91 | 16.66 | -0.06 | -0.55% | 77235 | 8436.74 | 0.39% | | 600022 | 山东钢铁 | 1.47 | -23.58 | -0.01 | -0.68% | 870616.9 | 12868.43 | 0.81% | | 601005 | 重庆钢铁 | 1.43 | -6.13 | -0.01 | -0.69% | 1504860 | 21673.46 | 1.81% | | 000761 | 本钢板材 | 3.35 | -3.39 | -0.03 | -0.89% | 123695 | 4173.98 | 0.33% | | 000932 | 华菱钢铁 | 5.71 | 14.24 | -0.06 | -1.04% | 484071 | 27919.94 | 0.70% | | 600231 | 凌钢股份 | 2.27 | -5.58 | -0.03 | -1.30% | 220230 | 5013.79 | 0.78% | | 000959 | 首钢股份 | 4.17 | 26.49 | -0.09 | -2.11% | 387282 | 16322.27 | 0.51% | | 600282 | 南钢股份 | 5.44 | 12.50 | -0.16 | -2.86% | 438712 | 24218.22 | 0.71% | | 000708 | 中信特钢 | 14.72 | 13.22 | -0.45 | -2.97% | 219936 | 32496.76 | 0.44% |
|