|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)黑色金属冶炼和压延加工业上涨家数:19下跌家数:3平均涨幅:+0.55%平均换手:0.74%总成交额:32.05亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600782 | 新钢股份 | 4.12 | 26.04 | +0.10 | +2.49% | 336199 | 13730 | 1.07% | | 603995 | 甬金股份 | 18.13 | 14.67 | +0.44 | +2.49% | 72299 | 13019.32 | 1.98% | | 000932 | 华菱钢铁 | 5.74 | 7.81 | +0.10 | +1.77% | 600957 | 34228.81 | 0.87% | | 603191 | 望变电气 | 17.72 | 18.94 | +0.26 | +1.49% | 87695 | 15439.11 | 4.70% | | 603878 | 武进不锈 | 8.85 | 14.40 | +0.12 | +1.37% | 66759 | 5915.13 | 1.19% | | 000825 | 太钢不锈 | 3.70 | -18.31 | +0.05 | +1.37% | 251531 | 9308.87 | 0.44% | | 600282 | 南钢股份 | 5.32 | 14.24 | +0.07 | +1.33% | 419434 | 22266.17 | 0.68% | | 000959 | 首钢股份 | 3.13 | 34.96 | +0.04 | +1.29% | 540090 | 16888.65 | 0.90% | | 600117 | *ST西钢 | 2.65 | 5.12 | +0.03 | +1.15% | 26367 | 700.24 | 0.08% | | 601003 | 柳钢股份 | 2.79 | -26.82 | +0.03 | +1.09% | 67224 | 1874.65 | 0.26% | | 000761 | 本钢板材 | 3.25 | -6.01 | +0.03 | +0.93% | 80330 | 2603.39 | 0.22% | | 600126 | 杭钢股份 | 5.01 | 92.85 | +0.04 | +0.80% | 200791 | 10059.95 | 0.59% | | 600022 | 山东钢铁 | 1.32 | -35.34 | +0.01 | +0.76% | 279881 | 3669.68 | 0.26% | | 600019 | 宝钢股份 | 7.11 | 13.10 | +0.04 | +0.57% | 536123 | 38122.11 | 0.25% | | 002110 | 三钢闽光 | 3.61 | -16.77 | +0.02 | +0.56% | 92610 | 3352.86 | 0.38% | | 002075 | 沙钢股份 | 4.11 | 46.75 | +0.02 | +0.49% | 258821 | 10652.2 | 1.18% | | 600808 | 马钢股份 | 2.37 | -13.83 | +0.01 | +0.42% | 411450 | 9759.11 | 0.69% | | 600295 | 鄂尔多斯 | 12.66 | 12.20 | +0.05 | +0.40% | 94589 | 11919.41 | 0.48% | | 600399 | 抚顺特钢 | 5.79 | 31.51 | +0.01 | +0.17% | 233464 | 13532.36 | 1.18% | | 000709 | 河钢股份 | 2.16 | 21.53 | 0.00 | 0.00% | 537073 | 11625.01 | 0.52% | | 000717 | 中南股份 | 2.28 | -7.44 | 0.00 | 0.00% | 165660 | 3794.66 | 0.68% | | 000898 | 鞍钢股份 | 2.40 | -6.91 | 0.00 | 0.00% | 288461 | 6944.93 | 0.36% | | 600010 | 包钢股份 | 1.60 | 140.99 | 0.00 | 0.00% | 1508075 | 24212.36 | 0.48% | | 600231 | 凌钢股份 | 1.66 | -6.95 | 0.00 | 0.00% | 78415 | 1302.01 | 0.27% | | 600569 | 安阳钢铁 | 1.73 | -2.44 | 0.00 | 0.00% | 145109 | 2521.26 | 0.51% | | 600581 | 八一钢铁 | 2.96 | -3.93 | 0.00 | 0.00% | 114818 | 3401.89 | 0.75% | | 600507 | 方大特钢 | 4.11 | 13.91 | 0.00 | 0.00% | 119315 | 4906.25 | 0.53% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | 0.00 | 0.00% | 283387 | 3540.47 | 0.34% | | 600307 | 酒钢宏兴 | 1.34 | -6.43 | -0.01 | -0.74% | 198610 | 2665.15 | 0.32% | | 000708 | 中信特钢 | 15.48 | 13.95 | -0.15 | -0.96% | 98456 | 15238.63 | 0.20% | | 688190 | 云路股份 | 81.00 | 29.28 | -1.69 | -2.04% | 4006 | 3265.027 | 0.66% |
|