中财网 中财网股票行情
赣能股份(000899)江西省上涨家数:56下跌家数:28平均涨幅:+0.68%平均换手:2.64%总成交额:104.05亿元
更新时间：2024-04-25 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业7.7831.80+0.71+10.04%418433207.861.74%
000899赣能股份10.4939.54+0.65+6.61%82806284137.018.49%
300787海能实业12.9021.73+0.63+5.13%251413190.611.86%
301190善水科技16.70275.34+0.80+5.03%216193633.063.04%
873167新赣江10.4716.28+0.50+5.02%135611409.8066.90%
001223欧克科技39.5523.15+1.85+4.91%142755639.68.56%
301219腾远钴业46.4026.60+1.88+4.22%12187256089.117.26%
300497富祥药业9.01-18.42+0.36+4.16%657925853.141.47%
300636同和药业10.3041.57+0.40+4.04%12795213061.133.51%
301511德福科技22.1175.05+0.74+3.46%10417822889.316.43%
002068黑猫股份8.82-26.92+0.26+3.04%898107863.31.22%
301446福事特23.0223.59+0.56+2.49%118552698.385.93%
600782新钢股份4.1226.04+0.10+2.49%32179413137.011.02%
002591恒大高新4.26-19.26+0.10+2.40%1021714334.524.48%
300906日月明19.6648.36+0.43+2.24%93371814.51.30%
000404长虹华意6.6612.23+0.13+1.99%21453414263.13.09%
002460赣锋锂业33.9913.86+0.63+1.89%28220695939.082.33%
600397安源煤业2.1617.86+0.04+1.89%1459453133.991.47%
002378章源钨业6.6055.08+0.12+1.85%25309916624.342.12%
301383天键股份37.2827.56+0.65+1.77%268689981.589.25%
688560明冠新材11.79-99.41+0.20+1.73%175062063.3450.87%
001360南矿集团14.1430.11+0.23+1.65%362725098.464.44%
601065江盐集团9.8612.80+0.15+1.54%534395250.851.28%
300453三鑫医疗7.3517.72+0.11+1.52%389232859.141.07%
688786悦安新材34.2736.72+0.51+1.51%2902990.27130.54%
688567孚能科技11.04-6.10+0.16+1.47%805828915.3660.66%
600561江西长运4.29-21.52+0.06+1.42%380151619.891.34%
605366宏柏新材6.5046.50+0.09+1.40%453972965.980.75%
605090九丰能源26.1112.38+0.35+1.36%363659486.421.35%
300472新元科技5.27-7.20+0.07+1.35%631613315.262.51%
688057金达莱10.6815.93+0.14+1.33%6618706.8280.24%
300986志特新材7.47-28.24+0.09+1.22%293142192.852.78%
300095华伍股份6.5645.70+0.07+1.08%507393293.241.51%
002036联创电子6.96-16.92+0.07+1.02%17012911833.921.62%
300399天利科技9.6849.86+0.09+0.94%372363600.151.88%
001376百通能源19.9069.84+0.18+0.91%12915725427.0228.02%
600362江西铜业25.5313.59+0.23+0.91%27486569472.61.32%
002670国盛金控8.94-576.96+0.08+0.90%22212419831.731.37%
600269赣粤高速4.779.46+0.04+0.85%1389496613.350.59%
603398沐邦高科17.17-33.34+0.14+0.82%213163635.040.62%
688223晶科能源7.6010.22+0.06+0.80%32022724392.171.03%
605399晨光新材12.0624.24+0.09+0.75%415495056.391.33%
000650仁和药业6.7714.40+0.05+0.74%21317714366.341.60%
603235天新药业25.9423.86+0.16+0.62%98152538.890.67%
001366播恩集团11.5030.03+0.07+0.61%154781773.462.78%
600358国旅联合3.29-132.55+0.02+0.61%559661834.481.11%
000789万年青5.6219.60+0.03+0.54%390022187.130.49%
301083百胜智能12.7964.65+0.06+0.47%279773584.395.10%
603773沃格光电25.39-394.71+0.11+0.44%233695909.781.49%
301176逸豪新材11.31-59.75+0.04+0.35%99701123.091.77%
601778晶科科技3.0128.04+0.01+0.33%2415687260.140.68%
002529海源复材6.30-11.16+0.02+0.32%466482952.251.79%
000990诚志股份7.4623.34+0.02+0.27%17603713177.531.45%
600228返利科技5.35422.11+0.01+0.19%477542560.331.59%
839719宁新新材9.4211.22+0.01+0.11%5387512.52790.83%
001318阳光乳业11.1127.21+0.01+0.09%144021604.21.87%
600337美克家居2.24-9.720.000.00%920622073.260.62%
600461洪城环境10.4611.850.000.00%429824501.380.38%
002176江特电机9.0857.180.000.00%39618136170.982.32%
002760凤形股份15.30-2827.62-0.02-0.13%6400980.770.73%
600507方大特钢4.1013.87-0.01-0.24%1123834621.550.50%
600053九鼎投资13.96394.41-0.05-0.36%374665250.10.86%
000829天音控股7.8769.76-0.03-0.38%1026618119.151.00%
301132满坤科技20.1232.15-0.08-0.40%177173573.134.08%
600750江中药业26.8323.84-0.15-0.56%4886713147.710.78%
002695煌上煌7.8361.78-0.05-0.63%184691450.630.40%
000831中国稀土28.92177.29-0.29-0.99%16686648244.591.70%
300748金力永磁14.6034.83-0.15-1.02%9540713960.380.84%
300818耐普矿机40.0054.78-0.43-1.06%250069837.863.77%
301251威尔高26.8141.30-0.34-1.25%175304728.635.21%
300294博雅生物31.3172.03-0.40-1.26%4703514778.341.11%
300066三川智慧3.7916.42-0.05-1.30%1304044944.881.30%
002343慈文传媒8.23141.48-0.12-1.44%33531927928.977.06%
600071凤凰光学16.92-56.40-0.26-1.51%221493766.560.79%
300256星星科技1.94-4.56-0.03-1.52%1532863012.020.93%
600363联创光电29.9138.04-0.49-1.61%7732623119.971.70%
600590泰豪科技5.05-115.65-0.09-1.75%868134398.461.03%
000820神雾节能2.76-49.99-0.05-1.78%533021490.921.85%
605188国光连锁6.80330.36-0.13-1.88%410632815.780.83%
600316洪都航空17.81392.96-0.43-2.36%6516811673.30.91%
603977国泰集团12.6525.80-0.34-2.62%743199470.6091.20%
688543国科军工51.2453.42-1.63-3.08%126206529.2723.58%
600373中文传媒14.309.85-0.47-3.18%16630223737.361.23%
002991甘源食品83.6921.36-2.76-3.19%1791314863.753.61%
002157*ST正邦2.77-3.01-0.10-3.48%37152910435.550.63%
000550江铃汽车25.6312.46-1.07-4.01%24027762095.084.63%
300722新余国科20.7967.86-1.03-4.72%4696599112.04%

转至赣能股份（000899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。