|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)江西省上涨家数:63下跌家数:27平均涨幅:+0.98%平均换手:4.08%总成交额:303.47亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 38.90 | 958.38 | +4.33 | +12.53% | 844882 | 322765 | 22.56% | | 603124 | 江南新材 | 75.33 | 53.28 | +6.85 | +10.00% | 46120 | 33908.81 | 15.78% | | 300906 | 日月明 | 36.57 | 42.96 | +2.10 | +6.09% | 81673 | 29412.55 | 11.31% | | 001376 | 百通能源 | 15.18 | 40.10 | +0.86 | +6.01% | 369772 | 55637.86 | 17.30% | | 002460 | 赣锋锂业 | 62.99 | -93.79 | +2.99 | +4.98% | 755242 | 471364.6 | 6.25% | | 600228 | *ST返利 | 5.10 | -39.97 | +0.24 | +4.94% | 311081 | 14764.19 | 7.48% | | 301251 | 威尔高 | 52.01 | 89.20 | +2.15 | +4.31% | 37041 | 18843.02 | 6.86% | | 002378 | 章源钨业 | 14.27 | 79.53 | +0.56 | +4.08% | 1084346 | 152876.5 | 9.07% | | 300497 | 富祥药业 | 14.51 | -28.65 | +0.51 | +3.64% | 366477 | 52682.25 | 8.31% | | 002176 | 江特电机 | 9.43 | -45.99 | +0.33 | +3.63% | 775926 | 72280.59 | 4.55% | | 301219 | 腾远钴业 | 61.59 | 22.17 | +1.98 | +3.32% | 41705 | 25434.56 | 2.04% | | 301176 | 逸豪新材 | 25.14 | -96.54 | +0.71 | +2.91% | 26885 | 6586.75 | 4.77% | | 002748 | 世龙实业 | 11.60 | 64.58 | +0.32 | +2.84% | 188063 | 21652.62 | 7.84% | | 301446 | 福事特 | 30.35 | 36.08 | +0.80 | +2.71% | 41420 | 12364.75 | 13.04% | | 002036 | 联创电子 | 11.59 | -26.84 | +0.30 | +2.66% | 877546 | 100472.5 | 8.33% | | 300818 | 耐普矿机 | 34.08 | 98.13 | +0.86 | +2.59% | 19091 | 6426.05 | 1.74% | | 001223 | 欧克科技 | 48.60 | 66.77 | +1.13 | +2.38% | 10667 | 5133.64 | 1.14% | | 301190 | 善水科技 | 20.62 | 63.35 | +0.47 | +2.33% | 21389 | 4350.58 | 1.34% | | 605399 | 晨光新材 | 13.37 | -109.01 | +0.30 | +2.30% | 60994 | 8047.46 | 1.96% | | 300399 | 天利科技 | 25.40 | 327.73 | +0.56 | +2.25% | 100333 | 24945.28 | 5.08% | | 000831 | 中国稀土 | 44.01 | 431.35 | +0.89 | +2.06% | 237102 | 102984.3 | 2.23% | | 600362 | 江西铜业 | 41.37 | 17.90 | +0.81 | +2.00% | 389542 | 160315.3 | 1.88% | | 600397 | 江钨装备 | 6.80 | -16.13 | +0.13 | +1.95% | 200450 | 13563.62 | 2.02% | | 301132 | 满坤科技 | 33.18 | 35.90 | +0.63 | +1.94% | 22275 | 7251.7 | 2.35% | | 920367 | 新赣江 | 21.24 | 144.09 | +0.36 | +1.72% | 13787 | 2918.184 | 3.30% | | 605366 | 宏柏新材 | 5.98 | -43.55 | +0.10 | +1.70% | 150177 | 8881.87 | 2.31% | | 002068 | 黑猫股份 | 8.85 | -49.54 | +0.14 | +1.61% | 66940 | 5875.05 | 0.91% | | 688223 | 晶科能源 | 5.37 | -10.67 | +0.08 | +1.51% | 422178.2 | 22462.68 | 0.42% | | 300472 | *ST新元 | 8.13 | -4.81 | +0.12 | +1.50% | 76704 | 6100.32 | 2.90% | | 300748 | 金力永磁 | 33.05 | 74.58 | +0.45 | +1.38% | 328106 | 106623.1 | 2.90% | | 002760 | 凤形股份 | 21.78 | -40.53 | +0.29 | +1.35% | 30412 | 6517.51 | 2.82% | | 002695 | 煌上煌 | 11.90 | 106.05 | +0.15 | +1.28% | 50287 | 5949.26 | 0.98% | | 688567 | 孚能科技 | 15.54 | -45.90 | +0.19 | +1.24% | 144984.5 | 22107.72 | 1.19% | | 600561 | 江西长运 | 6.45 | 10345.37 | +0.07 | +1.10% | 60521 | 3858.59 | 2.13% | | 600053 | 九鼎投资 | 19.00 | -25.33 | +0.20 | +1.06% | 60474 | 11207.81 | 1.39% | | 600316 | 洪都航空 | 30.51 | 593.08 | +0.31 | +1.03% | 67785 | 20410.29 | 0.95% | | 300066 | 三川智慧 | 6.24 | 47.67 | +0.06 | +0.97% | 158890 | 9793.82 | 1.58% | | 600363 | 联创光电 | 56.84 | 83.71 | +0.54 | +0.96% | 78466 | 44163.01 | 1.74% | | 000820 | *ST节能 | 3.23 | -135.34 | +0.03 | +0.94% | 49176 | 1573.53 | 1.66% | | 002670 | 国盛证券 | 16.68 | 98.90 | +0.15 | +0.91% | 267115 | 44273.15 | 1.65% | | 600358 | ST联合 | 5.75 | -42.78 | +0.05 | +0.88% | 44545 | 2544.58 | 0.88% | | 600507 | 方大特钢 | 5.77 | 15.75 | +0.05 | +0.87% | 109352 | 6268.08 | 0.47% | | 000650 | 仁和药业 | 5.78 | 18.17 | +0.05 | +0.87% | 106069 | 6090.96 | 0.80% | | 301383 | 天键股份 | 34.00 | 160.61 | +0.29 | +0.86% | 24870 | 8298.22 | 3.52% | | 001318 | 阳光乳业 | 16.81 | 40.79 | +0.14 | +0.84% | 369470 | 61934.56 | 13.07% | | 000899 | 赣能股份 | 9.83 | 10.14 | +0.08 | +0.82% | 66991 | 6536.99 | 0.69% | | 600782 | 新钢股份 | 3.74 | 12.26 | +0.03 | +0.81% | 562272 | 20808.92 | 1.79% | | 300636 | 同和药业 | 7.65 | 33.99 | +0.06 | +0.79% | 48284 | 3672.72 | 1.31% | | 300453 | 三鑫医疗 | 8.83 | 18.86 | +0.06 | +0.68% | 32256 | 2823.73 | 0.90% | | 688786 | 悦安新材 | 26.75 | 51.03 | +0.17 | +0.64% | 14154.91 | 3731.1 | 0.98% | | 001366 | 播恩集团 | 12.86 | -85.63 | +0.08 | +0.63% | 28945 | 3685.01 | 5.20% | | 002529 | *ST海源 | 6.70 | -8.36 | +0.04 | +0.60% | 36198 | 2395.69 | 1.39% | | 000550 | 江铃汽车 | 18.56 | 14.30 | +0.11 | +0.60% | 25449 | 4705.56 | 0.49% | | 300294 | 博雅生物 | 22.90 | 35.29 | +0.13 | +0.57% | 26903 | 6117.33 | 0.53% | | 688560 | 明冠新材 | 13.57 | -21.52 | +0.07 | +0.52% | 61706.41 | 8265.973 | 3.07% | | 300256 | 星星科技 | 4.06 | -18.53 | +0.02 | +0.50% | 387894 | 15595.64 | 1.73% | | 300787 | 海能实业 | 11.15 | 30.77 | +0.05 | +0.45% | 47314 | 5218.97 | 2.48% | | 300986 | 志特新材 | 9.85 | 30.69 | +0.04 | +0.41% | 53378 | 5214.39 | 1.30% | | 000829 | 天音控股 | 10.95 | -240.30 | +0.04 | +0.37% | 274628 | 30042.08 | 2.68% | | 600590 | 泰豪科技 | 8.97 | -10.31 | +0.03 | +0.34% | 159729 | 14131.59 | 1.89% | | 000404 | 长虹华意 | 6.77 | 10.38 | +0.02 | +0.30% | 76964 | 5170.96 | 1.11% | | 002991 | 甘源食品 | 57.43 | 20.98 | +0.12 | +0.21% | 11905 | 6832.76 | 2.38% | | 601065 | 江盐集团 | 8.22 | 17.62 | +0.01 | +0.12% | 44387 | 3635.37 | 1.07% | | 600269 | 赣粤高速 | 5.21 | 6.93 | 0.00 | 0.00% | 111108 | 5793.84 | 0.48% | | 688057 | 金达莱 | 11.64 | 30.81 | -0.01 | -0.09% | 12562.45 | 1449.88 | 0.46% | | 301575 | 艾芬达 | 51.33 | 34.74 | -0.08 | -0.16% | 15144 | 7648.129 | 9.16% | | 600750 | 江中药业 | 24.41 | 18.81 | -0.04 | -0.16% | 68772 | 16798.64 | 1.09% | | 600461 | 洪城环境 | 9.61 | 10.28 | -0.02 | -0.21% | 122746 | 11820.98 | 0.96% | | 600071 | 凤凰光学 | 20.45 | 91.65 | -0.05 | -0.24% | 38607 | 7810.351 | 1.37% | | 601778 | 晶科科技 | 3.87 | 30.03 | -0.01 | -0.26% | 2904551 | 112242.4 | 8.13% | | 603257 | 中国瑞林 | 56.50 | 40.83 | -0.20 | -0.35% | 12230 | 6840.51 | 4.91% | | 000789 | 万年青 | 5.28 | 307.87 | -0.02 | -0.38% | 52630 | 2776.6 | 0.66% | | 920719 | 宁新新材 | 12.79 | -3.76 | -0.05 | -0.39% | 27543 | 3519.786 | 3.76% | | 603977 | 国泰集团 | 12.27 | 50.08 | -0.05 | -0.41% | 98373 | 11985.61 | 1.58% | | 603398 | *ST沐邦 | 7.35 | -2.67 | -0.03 | -0.41% | 225394 | 16301.84 | 5.20% | | 301083 | 百胜智能 | 18.90 | 87.41 | -0.10 | -0.53% | 35404 | 6652.38 | 4.14% | | 000990 | 诚志股份 | 7.63 | 80.13 | -0.05 | -0.65% | 153486 | 11653.54 | 1.26% | | 688543 | 国科军工 | 54.74 | 59.40 | -0.38 | -0.69% | 73523.41 | 39916.73 | 6.34% | | 002343 | 慈文传媒 | 7.17 | -401.10 | -0.05 | -0.69% | 254161 | 18032.39 | 5.37% | | 603773 | 沃格光电 | 34.06 | -54.70 | -0.31 | -0.90% | 136642 | 46177.93 | 6.08% | | 002591 | 恒大高新 | 6.23 | -68.93 | -0.06 | -0.95% | 176543 | 10884.68 | 7.90% | | 600373 | 中文传媒 | 9.60 | 36.49 | -0.10 | -1.03% | 183478 | 17600.11 | 1.36% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.46 | -1.66% | 23560 | 6487.64 | 1.60% | | 300722 | 新余国科 | 31.61 | 141.98 | -0.59 | -1.83% | 70549 | 22142.92 | 2.55% | | 002157 | 正邦科技 | 3.59 | -436.93 | -0.08 | -2.18% | 4275490 | 152742.9 | 5.92% | | 605188 | 国光连锁 | 21.20 | 1783.01 | -0.49 | -2.26% | 182467 | 38896.31 | 3.63% | | 920427 | 华维设计 | 12.60 | 105.20 | -0.36 | -2.78% | 23500 | 2972.619 | 4.64% | | 605090 | 九丰能源 | 35.95 | 17.98 | -1.04 | -2.81% | 221400 | 79742.96 | 3.19% | | 300095 | 华伍股份 | 10.73 | -16.36 | -0.32 | -2.90% | 360815 | 38261.41 | 10.66% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.13 | -4.26% | 895862 | 26432.93 | 6.23% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 151670 | 30609.16 | 18.55% |
|