|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)电力、热力生产和供应业上涨家数:39下跌家数:48平均涨幅:-0.22%平均换手:2.22%总成交额:373.45亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 34.74 | 79.97 | +1.39 | +4.17% | 84282 | 29125.5 | 3.01% | | 600744 | 华银电力 | 6.84 | 156.12 | +0.17 | +2.55% | 1103255 | 74118.48 | 5.43% | | 000767 | 晋控电力 | 3.01 | 14.17 | +0.07 | +2.38% | 1051574 | 31810.85 | 3.61% | | 600905 | 三峡能源 | 4.38 | 21.27 | +0.09 | +2.10% | 3848122 | 168028.3 | 1.35% | | 000690 | 宝新能源 | 4.87 | 11.34 | +0.09 | +1.88% | 939754 | 45413.77 | 4.32% | | 000539 | 粤电力A | 4.95 | 277.13 | +0.09 | +1.85% | 574235 | 28289.73 | 2.25% | | 600795 | 国电电力 | 5.44 | 13.08 | +0.09 | +1.68% | 1822243 | 98546.57 | 1.02% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.10 | +1.65% | 284207 | 17528.23 | 2.48% | | 000899 | 赣能股份 | 10.91 | 11.26 | +0.17 | +1.58% | 214003 | 23040.69 | 2.19% | | 000601 | 韶能股份 | 5.22 | 107.61 | +0.08 | +1.56% | 349765 | 18422.52 | 3.28% | | 600011 | 华能国际 | 8.38 | 9.03 | +0.12 | +1.45% | 1302812 | 109402.9 | 1.18% | | 001286 | 陕西能源 | 9.90 | 12.68 | +0.14 | +1.43% | 361872 | 35919.57 | 3.45% | | 000027 | 深圳能源 | 7.31 | 17.78 | +0.10 | +1.39% | 904538 | 65776.46 | 1.90% | | 000155 | 川能动力 | 12.36 | 51.33 | +0.16 | +1.31% | 1411644 | 175468.2 | 7.65% | | 600027 | 华电国际 | 5.53 | 9.75 | +0.07 | +1.28% | 1935059 | 107087.4 | 2.27% | | 000958 | 电投产融 | 6.57 | 39.41 | +0.08 | +1.23% | 501960 | 33018.4 | 0.93% | | 600236 | 桂冠电力 | 7.54 | 29.22 | +0.09 | +1.21% | 128322 | 9651.301 | 0.16% | | 600509 | 天富能源 | 8.25 | 88.05 | +0.09 | +1.10% | 548609 | 45172.04 | 3.99% | | 000591 | 太阳能 | 4.72 | 17.46 | +0.05 | +1.07% | 1113250 | 52552.6 | 2.84% | | 600969 | 郴电国际 | 7.71 | -181.02 | +0.07 | +0.92% | 87289 | 6699.016 | 2.36% | | 600886 | 国投电力 | 14.47 | 17.30 | +0.12 | +0.84% | 267058 | 38730.58 | 0.36% | | 600025 | 华能水电 | 10.17 | 21.69 | +0.08 | +0.79% | 279077 | 28380.51 | 0.16% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.05 | +0.74% | 168574 | 11463.63 | 0.88% | | 600900 | 长江电力 | 28.47 | 20.38 | +0.18 | +0.64% | 867174 | 246502 | 0.36% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.05 | +0.63% | 261525 | 20748.74 | 1.09% | | 600863 | 内蒙华电 | 4.29 | 13.57 | +0.02 | +0.47% | 937082 | 40339.45 | 1.44% | | 000966 | 长源电力 | 4.53 | 43.55 | +0.02 | +0.44% | 340214 | 15388.99 | 1.04% | | 000531 | 穗恒运A | 7.09 | 25.33 | +0.03 | +0.42% | 190284 | 13436.02 | 2.09% | | 000883 | 湖北能源 | 4.87 | 23.47 | +0.02 | +0.41% | 354783 | 17245.35 | 0.55% | | 603693 | 江苏新能 | 12.79 | 29.75 | +0.05 | +0.39% | 57607 | 7398.848 | 0.65% | | 600642 | 申能股份 | 8.23 | 10.52 | +0.03 | +0.37% | 177191 | 14603.63 | 0.36% | | 000875 | 吉电股份 | 5.88 | 45.54 | +0.02 | +0.34% | 847692 | 49874.71 | 2.54% | | 600674 | 川投能源 | 15.01 | 16.99 | +0.05 | +0.33% | 222212 | 33444.22 | 0.46% | | 600483 | 福能股份 | 10.09 | 9.32 | +0.03 | +0.30% | 302279 | 30569.61 | 1.09% | | 002039 | 黔源电力 | 17.92 | 17.19 | +0.04 | +0.22% | 88069 | 15788.63 | 2.06% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.01 | +0.18% | 151138 | 8463.456 | 3.98% | | 000862 | 银星能源 | 6.03 | 41.36 | +0.01 | +0.17% | 210870 | 12784.45 | 3.36% | | 600021 | 上海电力 | 30.19 | 32.30 | +0.05 | +0.17% | 1899322 | 579109.5 | 6.73% | | 600930 | 华电新能 | 6.45 | 30.42 | +0.01 | +0.16% | 1357430 | 87895.61 | 5.42% | | 000507 | 珠海港 | 5.59 | 17.04 | 0.00 | 0.00% | 153441 | 8592.7 | 1.70% | | 000537 | 中绿电 | 8.79 | 20.22 | -0.01 | -0.11% | 169671 | 14946.26 | 0.82% | | 000791 | 甘肃能源 | 7.16 | 13.17 | -0.01 | -0.14% | 225639 | 16226.36 | 1.17% | | 600578 | 京能电力 | 4.96 | 9.52 | -0.01 | -0.20% | 517024 | 25732.72 | 0.77% | | 600452 | 涪陵电力 | 9.79 | 27.54 | -0.02 | -0.20% | 359062 | 34801.45 | 3.27% | | 600101 | 明星电力 | 9.61 | 32.18 | -0.04 | -0.41% | 119533 | 11529.57 | 2.18% | | 000600 | 建投能源 | 9.60 | 16.08 | -0.04 | -0.41% | 309937 | 29850.97 | 2.84% | | 002893 | 京能热力 | 11.88 | 38.22 | -0.05 | -0.42% | 168570 | 20224.89 | 8.36% | | 003816 | 中国广核 | 4.07 | 21.85 | -0.02 | -0.49% | 1567063 | 63773.21 | 0.40% | | 601991 | 大唐发电 | 3.76 | 10.25 | -0.02 | -0.53% | 1774430 | 67520.79 | 1.43% | | 605011 | 杭州热电 | 21.76 | 42.36 | -0.13 | -0.59% | 27909 | 6103.673 | 0.70% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.03 | -0.62% | 217471 | 10501.09 | 1.76% | | 001896 | 豫能控股 | 6.13 | 36.59 | -0.04 | -0.65% | 410313 | 25205.12 | 2.69% | | 002479 | 富春环保 | 5.10 | 19.57 | -0.04 | -0.78% | 110731 | 5672.85 | 1.28% | | 605162 | 新中港 | 8.85 | 23.83 | -0.07 | -0.78% | 49104 | 4359.152 | 1.23% | | 600167 | 联美控股 | 8.76 | 28.07 | -0.07 | -0.79% | 289577 | 25652.14 | 1.28% | | 002015 | 协鑫能科 | 10.61 | 26.69 | -0.09 | -0.84% | 244513 | 25981.48 | 1.51% | | 605028 | 世茂能源 | 25.30 | 24.62 | -0.25 | -0.98% | 28448 | 7241.03 | 1.78% | | 001210 | 金房能源 | 17.00 | 35.29 | -0.17 | -0.99% | 17877 | 3056.653 | 1.88% | | 600310 | 广西能源 | 3.95 | -18.77 | -0.04 | -1.00% | 156936 | 6218.416 | 1.07% | | 002256 | 兆新股份 | 2.94 | -118.99 | -0.03 | -1.01% | 422206 | 12446.9 | 2.16% | | 600821 | 金开新能 | 5.75 | 15.21 | -0.06 | -1.03% | 325711 | 18744.18 | 1.63% | | 600982 | 宁波能源 | 4.71 | 17.48 | -0.05 | -1.05% | 188405 | 8919.143 | 1.69% | | 600726 | 华电能源 | 2.61 | -1029.76 | -0.03 | -1.14% | 422407 | 10964.02 | 1.54% | | 600505 | 西昌电力 | 13.77 | 319.69 | -0.16 | -1.15% | 87864 | 12210.18 | 2.41% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 6553362 | 107187.1 | 3.00% | | 600995 | 南网储能 | 12.95 | 27.33 | -0.16 | -1.22% | 214914 | 27775.93 | 0.67% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 680331.1 | 21242.8 | 1.15% | | 600719 | 大连热电 | 6.21 | -17.68 | -0.08 | -1.27% | 78676 | 4925.498 | 1.94% | | 603105 | 芯能科技 | 9.30 | 24.00 | -0.12 | -1.27% | 117719 | 11002.93 | 2.35% | | 600644 | 乐山电力 | 10.70 | 291.53 | -0.14 | -1.29% | 118128 | 12675.84 | 2.04% | | 002608 | 江苏国信 | 8.32 | 8.87 | -0.11 | -1.30% | 224573 | 18805.42 | 0.59% | | 600023 | 浙能电力 | 5.28 | 9.71 | -0.07 | -1.31% | 1180724 | 62025.36 | 0.88% | | 601985 | 中国核电 | 9.38 | 24.59 | -0.13 | -1.37% | 2293750 | 214128.7 | 1.21% | | 600868 | 梅雁吉祥 | 2.87 | -43.48 | -0.04 | -1.37% | 637043 | 18436.58 | 3.36% | | 000722 | 湖南发展 | 12.62 | 83.18 | -0.18 | -1.41% | 88448 | 11237.74 | 1.91% | | 600396 | 华电辽能 | 3.17 | 73.14 | -0.05 | -1.55% | 164282 | 5236.961 | 1.12% | | 600163 | 中闽能源 | 5.22 | 17.43 | -0.09 | -1.69% | 229712 | 12013.35 | 1.21% | | 000037 | 深南电A | 8.67 | 109.80 | -0.15 | -1.70% | 61564 | 5385.01 | 1.82% | | 601778 | 晶科科技 | 3.43 | 34.09 | -0.06 | -1.72% | 909215.1 | 31249.42 | 2.55% | | 601619 | 嘉泽新能 | 4.31 | 18.62 | -0.08 | -1.82% | 550442 | 23887.51 | 2.26% | | 000692 | 惠天热电 | 3.71 | -10.28 | -0.07 | -1.85% | 169081 | 6308.72 | 3.17% | | 001289 | 龙源电力 | 17.29 | 27.92 | -0.37 | -2.10% | 61075 | 10599.8 | 0.12% | | 000543 | 皖能电力 | 8.47 | 8.04 | -0.20 | -2.31% | 701899.1 | 59925.29 | 3.10% | | 000993 | 闽东电力 | 10.58 | 23.48 | -0.27 | -2.49% | 161861 | 17127.9 | 3.68% | | 001376 | 百通能源 | 12.51 | 31.44 | -0.34 | -2.65% | 89153 | 11279.77 | 4.17% | | 001258 | 立新能源 | 8.09 | 141.54 | -0.24 | -2.88% | 478117 | 38744.2 | 5.12% | | 300335 | 迪森股份 | 5.99 | 56.57 | -0.20 | -3.23% | 234112 | 14173.47 | 6.09% | | 600864 | 哈投股份 | 7.51 | 25.17 | -0.34 | -4.33% | 858488 | 65359.04 | 4.13% |
|