|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)电力、热力生产和供应业上涨家数:24下跌家数:59平均涨幅:-0.12%平均换手:2.08%总成交额:310.39亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 3.16 | -44.08 | +0.29 | +10.10% | 2012483 | 61057.14 | 10.31% | | 601619 | 嘉泽新能 | 4.87 | 17.49 | +0.44 | +9.93% | 799476.9 | 38924.41 | 3.28% | | 600509 | 天富能源 | 7.91 | 45.48 | +0.35 | +4.63% | 1361939 | 108301.8 | 9.91% | | 000155 | 川能动力 | 10.65 | 49.23 | +0.32 | +3.10% | 667842 | 70772.99 | 3.62% | | 600157 | 永泰能源 | 1.49 | 65.41 | +0.04 | +2.76% | 1.163845E+07 | 171864.9 | 5.33% | | 000958 | 电投产融 | 6.93 | 38.35 | +0.17 | +2.51% | 878098 | 60894.34 | 1.63% | | 600868 | 梅雁吉祥 | 2.88 | -43.63 | +0.06 | +2.13% | 836488 | 23969.05 | 4.41% | | 600726 | 华电能源 | 2.56 | -3392.13 | +0.05 | +1.99% | 628528 | 16037.19 | 2.29% | | 600578 | 京能电力 | 4.56 | 11.01 | +0.07 | +1.56% | 493729 | 22379.53 | 0.74% | | 001376 | 百通能源 | 12.44 | 31.26 | +0.19 | +1.55% | 159719 | 20043.29 | 7.47% | | 600011 | 华能国际 | 7.76 | 10.20 | +0.08 | +1.04% | 839831.1 | 65377.51 | 0.76% | | 600021 | 上海电力 | 22.20 | 23.80 | +0.19 | +0.86% | 1838354 | 409703.1 | 6.53% | | 001210 | 金房能源 | 15.80 | 30.79 | +0.12 | +0.77% | 56127 | 8909.54 | 5.89% | | 000791 | 甘肃能源 | 6.79 | 12.49 | +0.05 | +0.74% | 202470 | 13752.34 | 1.05% | | 000767 | 晋控电力 | 3.10 | 17.30 | +0.02 | +0.65% | 451263 | 13967.05 | 1.55% | | 000600 | 建投能源 | 7.76 | 13.00 | +0.04 | +0.52% | 213970 | 16627.17 | 1.96% | | 600982 | 宁波能源 | 4.72 | 17.51 | +0.02 | +0.43% | 187432 | 8868.431 | 1.68% | | 601016 | 节能风电 | 3.16 | 18.82 | +0.01 | +0.32% | 752496.9 | 23790.36 | 1.26% | | 600483 | 福能股份 | 9.88 | 9.34 | +0.03 | +0.30% | 139601 | 13799.28 | 0.50% | | 600396 | 华电辽能 | 3.30 | 96.26 | +0.01 | +0.30% | 216668 | 7129.53 | 1.47% | | 000692 | 惠天热电 | 3.70 | -10.94 | +0.01 | +0.27% | 109602 | 4061.87 | 2.06% | | 002608 | 江苏国信 | 8.00 | 9.12 | +0.02 | +0.25% | 272249 | 21784.01 | 0.72% | | 600310 | 广西能源 | 4.03 | -305.15 | +0.01 | +0.25% | 183459 | 7401.28 | 1.25% | | 000507 | 珠海港 | 5.50 | 18.51 | +0.01 | +0.18% | 86584 | 4754.27 | 0.96% | | 000037 | 深南电A | 8.85 | 140.30 | 0.00 | 0.00% | 52796 | 4684.42 | 1.56% | | 600149 | 廊坊发展 | 5.53 | 23.85 | 0.00 | 0.00% | 68378 | 3792.17 | 1.80% | | 600163 | 中闽能源 | 5.30 | 16.18 | 0.00 | 0.00% | 128076 | 6774.28 | 0.67% | | 600027 | 华电国际 | 5.43 | 10.24 | 0.00 | 0.00% | 636795 | 34629.48 | 0.75% | | 001258 | 立新能源 | 6.98 | -204.09 | 0.00 | 0.00% | 68486 | 4788.35 | 0.73% | | 601985 | 中国核电 | 8.80 | 21.14 | -0.01 | -0.11% | 1090534 | 96243.83 | 0.58% | | 600969 | 郴电国际 | 7.32 | -89.22 | -0.01 | -0.14% | 38469 | 2820.04 | 1.04% | | 600116 | 三峡水利 | 6.70 | 99.61 | -0.01 | -0.15% | 66242 | 4438.23 | 0.35% | | 600719 | 大连热电 | 6.25 | -17.41 | -0.01 | -0.16% | 47967 | 3004.26 | 1.19% | | 600821 | 金开新能 | 5.79 | 15.32 | -0.01 | -0.17% | 457308 | 26577.68 | 2.29% | | 600979 | 广安爱众 | 4.89 | 32.02 | -0.01 | -0.20% | 277046 | 13597.98 | 2.25% | | 000883 | 湖北能源 | 4.64 | 22.36 | -0.01 | -0.22% | 208602 | 9718.68 | 0.32% | | 600505 | 西昌电力 | 13.48 | 132.61 | -0.03 | -0.22% | 58855 | 7959.689 | 1.61% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.01 | -0.22% | 265387 | 11804.29 | 0.81% | | 600863 | 内蒙华电 | 4.14 | 12.78 | -0.01 | -0.24% | 482893 | 20031.66 | 0.74% | | 600900 | 长江电力 | 27.93 | 19.99 | -0.07 | -0.25% | 929728 | 260322.5 | 0.39% | | 000543 | 皖能电力 | 7.30 | 7.98 | -0.02 | -0.27% | 257497 | 18848.79 | 1.14% | | 600744 | 华银电力 | 6.71 | 153.16 | -0.02 | -0.30% | 725780 | 48888.01 | 3.57% | | 600930 | 华电新能 | 6.36 | 29.93 | -0.02 | -0.31% | 592740 | 37707.04 | 2.37% | | 605011 | 杭州热电 | 21.55 | 41.95 | -0.07 | -0.32% | 24148 | 5217.56 | 0.60% | | 600780 | 通宝能源 | 5.89 | 11.74 | -0.02 | -0.34% | 88925 | 5244.06 | 0.78% | | 600795 | 国电电力 | 5.17 | 13.56 | -0.02 | -0.39% | 1290162 | 66779.84 | 0.72% | | 002039 | 黔源电力 | 16.51 | 33.27 | -0.07 | -0.42% | 57064 | 9489.74 | 1.33% | | 600025 | 华能水电 | 9.40 | 19.37 | -0.04 | -0.42% | 326404 | 30735.43 | 0.18% | | 000539 | 粤电力A | 4.66 | 260.90 | -0.02 | -0.43% | 149630 | 6985.729 | 0.59% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.02 | -0.46% | 958768.9 | 41153.15 | 0.34% | | 600236 | 桂冠电力 | 6.37 | 24.69 | -0.03 | -0.47% | 113390 | 7248.6 | 0.14% | | 000531 | 穗恒运A | 6.36 | 22.72 | -0.03 | -0.47% | 72930 | 4654 | 0.80% | | 600032 | 浙江新能 | 7.68 | 44.84 | -0.04 | -0.52% | 67749 | 5209.74 | 0.28% | | 002893 | 京能热力 | 11.19 | 40.20 | -0.06 | -0.53% | 43826 | 4925.41 | 2.17% | | 002479 | 富春环保 | 5.25 | 13.81 | -0.03 | -0.57% | 110472 | 5811.68 | 1.28% | | 600023 | 浙能电力 | 5.13 | 9.37 | -0.03 | -0.58% | 1145660 | 58922.11 | 0.85% | | 600995 | 南网储能 | 11.48 | 27.53 | -0.07 | -0.61% | 237266 | 27303.9 | 0.74% | | 000027 | 深圳能源 | 6.55 | 15.93 | -0.04 | -0.61% | 186337 | 12237.21 | 0.39% | | 605162 | 新中港 | 9.01 | 25.14 | -0.06 | -0.66% | 42412 | 3836.32 | 1.06% | | 000862 | 银星能源 | 5.84 | 44.08 | -0.04 | -0.68% | 181973 | 10688.01 | 2.90% | | 600644 | 乐山电力 | 11.48 | 312.78 | -0.08 | -0.69% | 106295 | 12278.34 | 1.84% | | 000601 | 韶能股份 | 5.29 | 951.40 | -0.04 | -0.75% | 192216 | 10244.24 | 1.78% | | 603693 | 江苏新能 | 13.15 | 28.85 | -0.10 | -0.75% | 44425 | 5885.89 | 0.50% | | 003816 | 中国广核 | 3.72 | 19.45 | -0.03 | -0.80% | 1310091 | 48910.74 | 0.33% | | 601991 | 大唐发电 | 3.66 | 11.33 | -0.03 | -0.81% | 1238299 | 45587.61 | 1.00% | | 600167 | 联美控股 | 6.61 | 21.18 | -0.06 | -0.90% | 79602 | 5262.71 | 0.35% | | 001896 | 豫能控股 | 5.45 | 337.00 | -0.05 | -0.91% | 225959 | 12421.13 | 1.48% | | 600101 | 明星电力 | 9.79 | 27.06 | -0.09 | -0.91% | 110291 | 10846.87 | 2.01% | | 603105 | 芯能科技 | 9.18 | 23.57 | -0.09 | -0.97% | 116897 | 10784.87 | 2.34% | | 000591 | 太阳能 | 4.76 | 17.15 | -0.05 | -1.04% | 538299 | 25746.86 | 1.37% | | 000993 | 闽东电力 | 10.33 | 25.30 | -0.11 | -1.05% | 79903 | 8269.04 | 1.82% | | 605028 | 世茂能源 | 24.84 | 23.77 | -0.27 | -1.08% | 59881 | 14957.62 | 3.74% | | 600642 | 申能股份 | 7.92 | 10.12 | -0.09 | -1.12% | 291988 | 23215.21 | 0.60% | | 000722 | 湖南发展 | 13.05 | 97.54 | -0.15 | -1.14% | 215083 | 28343.77 | 4.63% | | 001289 | 龙源电力 | 17.40 | 25.06 | -0.21 | -1.19% | 47580 | 8308.12 | 0.09% | | 000537 | 中绿电 | 9.18 | 16.32 | -0.12 | -1.29% | 192277 | 17758.58 | 0.93% | | 300335 | 迪森股份 | 5.98 | 45.52 | -0.08 | -1.32% | 116429 | 7013.791 | 3.03% | | 001286 | 陕西能源 | 9.15 | 12.25 | -0.14 | -1.51% | 202769 | 18683.4 | 1.93% | | 600864 | 哈投股份 | 7.52 | 25.72 | -0.13 | -1.70% | 483062 | 36547.71 | 2.32% | | 600674 | 川投能源 | 14.53 | 15.18 | -0.27 | -1.82% | 651218 | 95225.54 | 1.34% | | 000899 | 赣能股份 | 10.11 | 12.12 | -0.19 | -1.84% | 238993 | 24420.62 | 2.45% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.09 | -1.87% | 656463 | 31380.86 | 3.02% | | 600886 | 国投电力 | 13.90 | 16.62 | -0.27 | -1.91% | 612793 | 85705.5 | 0.82% | | 600452 | 涪陵电力 | 10.17 | 23.01 | -0.20 | -1.93% | 307414 | 31463.16 | 2.80% | | 002015 | 协鑫能科 | 12.10 | 32.87 | -0.26 | -2.10% | 335322 | 40932.56 | 2.07% | | 000875 | 吉电股份 | 5.75 | 28.56 | -0.14 | -2.38% | 1083285 | 62640.82 | 3.24% | | 605580 | 恒盛能源 | 25.90 | 47.23 | -0.67 | -2.52% | 201023 | 53888.89 | 7.18% | | 601778 | 晶科科技 | 4.24 | 42.14 | -0.47 | -9.98% | 4419499 | 189886.6 | 12.38% |
|