|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)福建省上涨家数:106下跌家数:62平均涨幅:+0.72%平均换手:3.65%总成交额:999.05亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 19.70 | -67.04 | +1.79 | +9.99% | 445830 | 86666.05 | 9.04% | | 603383 | 顶点软件 | 31.94 | 33.46 | +2.90 | +9.99% | 97333 | 30163.24 | 4.74% | | 300632 | 光莆股份 | 17.81 | 220.03 | +1.29 | +7.81% | 510608 | 88867.77 | 23.08% | | 300657 | 弘信电子 | 33.11 | 172.33 | +2.29 | +7.43% | 735260.9 | 245348.2 | 15.69% | | 603363 | 傲农生物 | 4.29 | 6.16 | +0.25 | +6.19% | 1330323 | 56502.98 | 6.21% | | 001368 | 通达创智 | 27.73 | 32.13 | +1.52 | +5.80% | 57442 | 15545.7 | 5.31% | | 600563 | 法拉电子 | 126.27 | 23.83 | +6.88 | +5.76% | 108643 | 133080.3 | 4.83% | | 300102 | 乾照光电 | 33.20 | 266.51 | +1.69 | +5.36% | 897647.1 | 291518.2 | 9.80% | | 002785 | 万里石 | 41.80 | -172.65 | +1.97 | +4.95% | 88738 | 36441.46 | 4.59% | | 002901 | 大博医疗 | 44.66 | 34.14 | +2.10 | +4.93% | 35496 | 15413.58 | 1.23% | | 301196 | 唯科科技 | 115.77 | 54.75 | +5.22 | +4.72% | 64177 | 73830.91 | 7.83% | | 300650 | 太龙股份 | 16.47 | 72.82 | +0.67 | +4.24% | 162560 | 26428.33 | 9.54% | | 603909 | 建发合诚 | 12.93 | 30.87 | +0.52 | +4.19% | 159638 | 20289.46 | 6.12% | | 688727 | 恒坤新材 | 51.00 | 223.28 | +2.00 | +4.08% | 32609.16 | 16401.78 | 6.49% | | 600103 | 青山纸业 | 4.16 | 170.47 | +0.16 | +4.00% | 3803770 | 155606.8 | 17.19% | | 300436 | 广生堂 | 117.65 | -95.00 | +4.17 | +3.67% | 121442 | 139265.2 | 8.88% | | 002868 | *ST绿康 | 41.42 | -46.22 | +1.42 | +3.55% | 13050 | 5356.044 | 1.22% | | 300427 | 红相股份 | 12.27 | -26.14 | +0.42 | +3.54% | 322776 | 38917.06 | 6.42% | | 600067 | 冠城新材 | 4.14 | -11.25 | +0.14 | +3.50% | 279201 | 11386.6 | 2.01% | | 601899 | 紫金矿业 | 34.80 | 17.87 | +1.14 | +3.39% | 2988457 | 1036240 | 1.45% | | 688095 | 福昕软件 | 74.70 | -661.89 | +2.27 | +3.13% | 23705.8 | 17682.34 | 2.59% | | 603992 | 松霖科技 | 32.69 | 70.51 | +0.97 | +3.06% | 44325 | 14371.34 | 1.00% | | 002335 | 科华数据 | 60.86 | 74.40 | +1.70 | +2.87% | 238170 | 144637.9 | 5.24% | | 000547 | 航天发展 | 27.17 | -27.08 | +0.75 | +2.84% | 1960793 | 524367.4 | 12.34% | | 603663 | 三祥新材 | 43.64 | 240.53 | +1.05 | +2.47% | 85396 | 36847.85 | 2.02% | | 002512 | ST达华 | 4.25 | -34.63 | +0.10 | +2.41% | 1020832 | 43257.2 | 9.33% | | 601933 | 永辉超市 | 3.91 | -16.92 | +0.09 | +2.36% | 1453993 | 56414.16 | 1.60% | | 600815 | 厦工股份 | 4.17 | -1052.59 | +0.09 | +2.21% | 1852090 | 76710.74 | 10.44% | | 300560 | 中富通 | 16.20 | -31.07 | +0.34 | +2.14% | 80286 | 12893.8 | 4.29% | | 000797 | 中国武夷 | 2.89 | -26.82 | +0.06 | +2.12% | 374223 | 10723.22 | 2.38% | | 600660 | 福耀玻璃 | 58.57 | 16.41 | +1.21 | +2.11% | 133723 | 77774.11 | 0.67% | | 002264 | 新华都 | 8.36 | 24.29 | +0.17 | +2.08% | 173060 | 14364.09 | 2.64% | | 605118 | 力鼎光电 | 43.77 | 65.32 | +0.87 | +2.03% | 38290 | 16621.58 | 0.94% | | 300955 | 嘉亨家化 | 37.46 | -68.14 | +0.71 | +1.93% | 23240 | 8531.969 | 2.31% | | 688778 | 厦钨新能 | 75.43 | 50.43 | +1.40 | +1.89% | 75352.05 | 55749.37 | 1.49% | | 603678 | 火炬电子 | 33.26 | 49.47 | +0.61 | +1.87% | 95503 | 31510.51 | 2.01% | | 600153 | 建发股份 | 8.84 | 12.59 | +0.16 | +1.84% | 197131 | 17243.56 | 0.68% | | 000632 | 三木集团 | 4.57 | -3.69 | +0.08 | +1.78% | 368874 | 16826.67 | 7.92% | | 002626 | 金达威 | 18.37 | 23.24 | +0.32 | +1.77% | 50426 | 9216.98 | 0.83% | | 301600 | 慧翰股份 | 104.84 | 62.10 | +1.78 | +1.73% | 8365 | 8760.468 | 2.59% | | 301028 | 鼎熔岩 | 14.75 | 25.05 | +0.25 | +1.72% | 32601 | 4792.683 | 1.31% | | 300706 | 阿石创 | 37.78 | -87.69 | +0.62 | +1.67% | 91729 | 34648.36 | 8.07% | | 301136 | 招标股份 | 15.84 | 1461.66 | +0.25 | +1.60% | 80031 | 12485.8 | 2.91% | | 300884 | 狄耐克 | 13.70 | -108.53 | +0.21 | +1.56% | 42818 | 5827.461 | 2.24% | | 603737 | 三棵树 | 48.93 | 54.27 | +0.67 | +1.39% | 28522 | 13838.89 | 0.39% | | 688195 | 腾景科技 | 333.28 | 610.67 | +4.47 | +1.36% | 87178.02 | 294820.8 | 6.74% | | 920706 | 铁拓机械 | 25.03 | 47.55 | +0.33 | +1.34% | 22998 | 5754.622 | 4.82% | | 002961 | 瑞达期货 | 22.89 | 19.96 | +0.29 | +1.28% | 100263 | 22782.11 | 2.10% | | 000997 | 新大陆 | 19.88 | 18.16 | +0.24 | +1.22% | 137920 | 27320.94 | 1.37% | | 603686 | 福龙马 | 18.75 | 54.35 | +0.22 | +1.19% | 108996 | 20230.99 | 2.62% | | 300174 | 元力股份 | 17.37 | 25.82 | +0.20 | +1.16% | 86364 | 14941.09 | 2.38% | | 600592 | 龙溪股份 | 20.40 | 106.33 | +0.23 | +1.14% | 63237 | 12830.09 | 1.58% | | 600179 | 安通控股 | 4.44 | 17.30 | +0.05 | +1.14% | 340863 | 15013.72 | 0.88% | | 300525 | 博思软件 | 10.43 | 28.78 | +0.11 | +1.07% | 94960 | 9868.902 | 1.53% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 442029 | 16735.15 | 2.03% | | 603615 | 茶花股份 | 19.08 | -273.93 | +0.20 | +1.06% | 31115 | 5903.979 | 1.29% | | 001233 | 海安集团 | 70.25 | 20.43 | +0.71 | +1.02% | 24288 | 17129.04 | 6.86% | | 003016 | 欣贺股份 | 8.17 | -123.82 | +0.08 | +0.99% | 37249 | 3023.689 | 0.91% | | 600693 | 东百集团 | 11.29 | 214.60 | +0.11 | +0.98% | 275670 | 30818.86 | 3.17% | | 003019 | 宸展光电 | 34.96 | 31.83 | +0.34 | +0.98% | 70892 | 24829.39 | 4.15% | | 300341 | 麦克奥迪 | 14.74 | 41.61 | +0.14 | +0.96% | 35245 | 5186.875 | 0.68% | | 300867 | 圣元环保 | 20.02 | 22.13 | +0.18 | +0.91% | 56540 | 11324.79 | 2.95% | | 300750 | 宁德时代 | 430.79 | 27.23 | +3.66 | +0.86% | 442208 | 1866366 | 1.04% | | 301565 | 中仑新材 | 21.99 | 135.89 | +0.18 | +0.83% | 20236 | 4413.694 | 1.58% | | 601166 | 兴业银行 | 18.57 | 5.07 | +0.15 | +0.81% | 482025 | 89244.39 | 0.23% | | 688398 | 赛特新材 | 27.57 | 123.48 | +0.22 | +0.80% | 48071.95 | 13334.97 | 2.86% | | 002299 | 圣农发展 | 18.90 | 17.02 | +0.15 | +0.80% | 157857 | 29598.31 | 1.30% | | 601187 | 厦门银行 | 7.63 | 7.64 | +0.06 | +0.79% | 177792 | 13605.46 | 0.68% | | 002752 | 昇兴股份 | 6.45 | 20.52 | +0.05 | +0.78% | 224995 | 14478.86 | 2.31% | | 301165 | 锐捷网络 | 92.96 | 106.19 | +0.70 | +0.76% | 77226 | 71397.34 | 0.97% | | 002578 | 闽发铝业 | 4.08 | -242.48 | +0.03 | +0.74% | 355872 | 14470.47 | 4.13% | | 002093 | 国脉科技 | 9.70 | 45.15 | +0.07 | +0.73% | 82541 | 7978.084 | 0.82% | | 600549 | 厦门钨业 | 58.57 | 40.24 | +0.42 | +0.72% | 498585 | 291285 | 3.21% | | 920445 | 龙竹科技 | 9.95 | 59.84 | +0.07 | +0.71% | 13529 | 1339.492 | 1.29% | | 600711 | 盛屯矿业 | 14.29 | 22.52 | +0.10 | +0.70% | 1065205 | 152902.4 | 3.45% | | 301568 | 思泰克 | 55.50 | 51.28 | +0.36 | +0.65% | 42727 | 23766.28 | 8.98% | | 600203 | 福日电子 | 11.46 | -41.74 | +0.07 | +0.61% | 115338 | 13193.77 | 1.95% | | 300685 | 艾德生物 | 23.00 | 31.04 | +0.14 | +0.61% | 98404 | 22464.76 | 2.53% | | 300132 | 青松股份 | 8.43 | 32.62 | +0.05 | +0.60% | 121784 | 10216.76 | 2.40% | | 002925 | 盈趣科技 | 19.65 | 26.28 | +0.11 | +0.56% | 112811 | 22060.17 | 1.54% | | 603893 | 瑞芯微 | 169.77 | 69.88 | +0.94 | +0.56% | 65074 | 110303.2 | 1.55% | | 600897 | 厦门空港 | 16.83 | 15.80 | +0.09 | +0.54% | 84990 | 14192.3 | 2.04% | | 002702 | 海欣食品 | 5.63 | -75.89 | +0.03 | +0.54% | 112184 | 6265.012 | 2.45% | | 301267 | 华厦眼科 | 17.07 | 32.48 | +0.09 | +0.53% | 29995 | 5100.273 | 0.46% | | 300972 | 万辰集团 | 194.85 | 27.72 | +1.00 | +0.52% | 10460 | 20241.88 | 0.60% | | 300946 | 恒而达 | 46.67 | 139.06 | +0.23 | +0.50% | 7556 | 3499.91 | 1.00% | | 603280 | 南方路机 | 35.23 | 45.71 | +0.17 | +0.48% | 10883 | 3823.026 | 3.89% | | 603444 | 吉比特 | 357.58 | 14.36 | +1.53 | +0.43% | 14241 | 50821.21 | 1.98% | | 002300 | 太阳电缆 | 9.49 | 82.45 | +0.04 | +0.42% | 195594 | 18480.98 | 2.71% | | 300188 | 国投智能 | 12.38 | -19.75 | +0.05 | +0.41% | 81683 | 10126.83 | 0.95% | | 002474 | 榕基软件 | 7.68 | -47.93 | +0.03 | +0.39% | 131234 | 10084.76 | 2.47% | | 002803 | 吉宏股份 | 16.43 | 26.73 | +0.06 | +0.37% | 65381 | 10762.31 | 2.26% | | 300941 | 创识科技 | 20.29 | 97.44 | +0.07 | +0.35% | 19783 | 4012.874 | 1.87% | | 000701 | 厦门信达 | 5.91 | -5.96 | +0.02 | +0.34% | 86383 | 5083.445 | 1.29% | | 688807 | 优迅股份 | 293.99 | 266.88 | +0.97 | +0.33% | 26868.15 | 79780.41 | 17.87% | | 603636 | 南威软件 | 9.31 | -21.71 | +0.03 | +0.32% | 70428 | 6563.993 | 1.21% | | 300056 | 中创环保 | 9.37 | -24.93 | +0.03 | +0.32% | 107975 | 10087.8 | 2.80% | | 301536 | 星宸科技 | 75.94 | 103.85 | +0.24 | +0.32% | 49913 | 37845.06 | 2.67% | | 605086 | 龙高股份 | 33.85 | 50.01 | +0.10 | +0.30% | 17654 | 5974.01 | 0.99% | | 688196 | 卓越新能 | 62.25 | 46.54 | +0.16 | +0.26% | 14884.91 | 9234.98 | 1.24% | | 603408 | 建霖家居 | 11.94 | 12.32 | +0.03 | +0.25% | 18801 | 2230.752 | 0.42% | | 002098 | 浔兴股份 | 9.00 | 16.35 | +0.02 | +0.22% | 23900 | 2146.561 | 0.67% | | 600388 | 龙净环保 | 18.46 | 21.08 | +0.04 | +0.22% | 135066 | 24937.77 | 1.06% | | 688010 | 福光股份 | 34.13 | 431.69 | +0.05 | +0.15% | 39772.6 | 13537.68 | 2.48% | | 300062 | 中能电气 | 7.76 | -71.61 | +0.01 | +0.13% | 164953 | 12711.06 | 3.60% | | 300712 | 永福股份 | 28.27 | 133.23 | +0.03 | +0.11% | 28384 | 7957.441 | 1.52% | | 600483 | 福能股份 | 10.06 | 9.29 | 0.00 | 0.00% | 205170 | 20670.45 | 0.74% | | 002174 | 游族网络 | 9.61 | -29.91 | 0.00 | 0.00% | 106766 | 10267.24 | 1.09% | | 002228 | 合兴包装 | 3.88 | 43.29 | 0.00 | 0.00% | 169571 | 6536.226 | 1.40% | | 300198 | ST纳川 | 2.58 | -7.96 | 0.00 | 0.00% | 113829 | 2928.473 | 1.11% | | 002614 | 奥佳华 | 6.25 | 56.90 | 0.00 | 0.00% | 68830 | 4275.312 | 1.56% | | 300299 | 富春股份 | 5.92 | -39.25 | 0.00 | 0.00% | 137340 | 8114.483 | 1.99% | | 603817 | 海峡环保 | 7.11 | 19.00 | 0.00 | 0.00% | 151896 | 10776.5 | 2.66% | | 300605 | 恒锋信息 | 14.21 | -45.34 | 0.00 | 0.00% | 44426 | 6309.579 | 3.52% | | 600686 | 金龙汽车 | 16.06 | 35.04 | -0.01 | -0.06% | 182395 | 29302.01 | 2.54% | | 301300 | 远翔新材 | 44.09 | 35.73 | -0.04 | -0.09% | 8237 | 3616.03 | 2.12% | | 002029 | 七匹狼 | 10.03 | 21.26 | -0.01 | -0.10% | 135516 | 13629.27 | 2.04% | | 600436 | 片仔癀 | 148.56 | 37.04 | -0.21 | -0.14% | 19549 | 28956.42 | 0.32% | | 603628 | 清源股份 | 13.40 | 39.97 | -0.02 | -0.15% | 80734 | 10770.29 | 2.97% | | 600755 | 厦门国贸 | 6.34 | 27.61 | -0.01 | -0.16% | 226063 | 14291.8 | 1.06% | | 601377 | 兴业证券 | 6.04 | 18.17 | -0.01 | -0.17% | 999283.1 | 60233.85 | 1.16% | | 002396 | 星网锐捷 | 28.39 | 40.67 | -0.05 | -0.18% | 160836 | 45658.12 | 2.76% | | 002398 | 垒知集团 | 5.13 | 70.37 | -0.01 | -0.19% | 85269 | 4359.028 | 1.40% | | 000536 | 华映科技 | 4.30 | -11.86 | -0.01 | -0.23% | 306417 | 13117.28 | 1.11% | | 300628 | 亿联网络 | 35.99 | 17.94 | -0.10 | -0.28% | 84794 | 30475.56 | 1.17% | | 601566 | 九牧王 | 10.72 | 17.53 | -0.03 | -0.28% | 40180 | 4295.508 | 0.70% | | 688278 | 特宝生物 | 63.30 | 25.06 | -0.20 | -0.31% | 18877.11 | 11924.16 | 0.46% | | 002682 | 龙洲股份 | 6.05 | -9.15 | -0.02 | -0.33% | 168025 | 10094.71 | 2.99% | | 600930 | 华电新能 | 6.05 | 34.75 | -0.02 | -0.33% | 1188789 | 71863.06 | 3.68% | | 002790 | 瑞尔特 | 7.70 | 27.67 | -0.03 | -0.39% | 32993 | 2532.438 | 1.27% | | 002217 | 合力泰 | 2.49 | 819.59 | -0.01 | -0.40% | 1828716 | 45569.7 | 2.51% | | 301355 | 南王科技 | 12.70 | 354.08 | -0.07 | -0.55% | 34850 | 4426.662 | 3.48% | | 920571 | 国航远洋 | 10.00 | 200.41 | -0.06 | -0.60% | 183495 | 18249.06 | 6.49% | | 002674 | 兴业科技 | 13.30 | 54.92 | -0.09 | -0.67% | 22938 | 3043.351 | 0.78% | | 603826 | 坤彩科技 | 29.00 | 530.33 | -0.20 | -0.68% | 174567 | 51255.54 | 2.66% | | 603345 | 安井食品 | 95.50 | 23.42 | -0.68 | -0.71% | 51230 | 48374.72 | 1.75% | | 300640 | 德艺文创 | 6.91 | 178.04 | -0.05 | -0.72% | 83809 | 5790.456 | 3.80% | | 300648 | 星云股份 | 51.81 | -128.80 | -0.40 | -0.77% | 28763 | 14909.8 | 2.17% | | 600033 | 福建高速 | 3.63 | 12.31 | -0.03 | -0.82% | 263145 | 9558.892 | 0.96% | | 002788 | 鹭燕医药 | 14.50 | 18.29 | -0.12 | -0.82% | 436695 | 63014.04 | 11.44% | | 603180 | 金牌家居 | 18.70 | 19.97 | -0.16 | -0.85% | 8730 | 1635.66 | 0.57% | | 603668 | 天马科技 | 13.60 | 251.09 | -0.12 | -0.87% | 104446 | 14298.27 | 2.06% | | 603933 | 睿能科技 | 23.69 | 287.52 | -0.21 | -0.88% | 130681 | 30751.52 | 6.30% | | 603696 | 安记食品 | 15.71 | 91.82 | -0.14 | -0.88% | 57301 | 8920.269 | 2.44% | | 301148 | 嘉戎技术 | 50.24 | 114.33 | -0.49 | -0.97% | 13033 | 6537.601 | 2.21% | | 603162 | 海通发展 | 13.86 | 27.66 | -0.14 | -1.00% | 109424 | 15068.62 | 3.92% | | 002222 | 福晶科技 | 85.52 | 149.63 | -0.88 | -1.02% | 325624 | 279205.6 | 6.96% | | 002110 | 三钢闽光 | 3.76 | 38.65 | -0.04 | -1.05% | 231819 | 8730.458 | 0.95% | | 605365 | 立达信 | 21.52 | 40.57 | -0.25 | -1.15% | 55204 | 11884.39 | 1.10% | | 300902 | 国安达 | 17.81 | -259.43 | -0.21 | -1.17% | 37436 | 6664.825 | 3.09% | | 605299 | 舒华体育 | 17.92 | 82.20 | -0.25 | -1.38% | 370437 | 66235.39 | 9.05% | | 688619 | 罗普特 | 15.58 | -15.02 | -0.22 | -1.39% | 39634.71 | 6205.335 | 2.14% | | 600163 | 中闽能源 | 6.15 | 20.53 | -0.09 | -1.44% | 527643 | 32354.69 | 2.77% | | 002679 | 福建金森 | 10.54 | 171.25 | -0.17 | -1.59% | 40765 | 4287.656 | 1.73% | | 002729 | 好利科技 | 20.80 | 91.49 | -0.34 | -1.61% | 136969 | 28550.15 | 7.81% | | 300096 | ST易联众 | 9.29 | 63.76 | -0.16 | -1.69% | 104926 | 9735.978 | 2.44% | | 600057 | 厦门象屿 | 7.92 | 10.40 | -0.14 | -1.74% | 192320 | 15290.8 | 0.92% | | 603209 | 兴通股份 | 14.57 | 17.79 | -0.26 | -1.75% | 78128 | 11403.86 | 2.43% | | 002639 | 雪人集团 | 19.28 | 358.24 | -0.35 | -1.78% | 839200 | 162330.2 | 12.90% | | 000993 | 闽东电力 | 12.65 | 98.39 | -0.23 | -1.79% | 287591 | 36294.41 | 6.54% | | 600493 | 凤竹纺织 | 7.32 | 126.73 | -0.14 | -1.88% | 68401 | 4983.294 | 2.51% | | 600802 | 福建水泥 | 5.70 | -366.21 | -0.11 | -1.89% | 152584 | 8641.067 | 3.33% | | 002517 | 恺英网络 | 17.82 | 19.71 | -0.35 | -1.93% | 920051.1 | 164848.8 | 4.87% | | 300658 | 延江股份 | 22.39 | 203.74 | -0.44 | -1.93% | 330190 | 73269.45 | 14.64% | | 000526 | 学大教育 | 32.13 | 16.66 | -0.64 | -1.95% | 22543 | 7263.099 | 1.89% | | 920748 | 路桥信息 | 37.45 | -643.34 | -0.75 | -1.96% | 13930 | 5233.469 | 3.91% | | 000663 | 永安林业 | 6.45 | -33.06 | -0.13 | -1.98% | 92309 | 5971.956 | 3.01% | | 002593 | 日上集团 | 5.30 | 38.72 | -0.11 | -2.03% | 257018 | 13585.04 | 4.59% | | 603306 | 华懋科技 | 99.49 | 129.17 | -2.20 | -2.16% | 189876 | 191753.2 | 5.76% | | 600753 | *ST海钦 | 12.12 | 76.87 | -0.27 | -2.18% | 39267 | 4758.334 | 1.70% | | 000905 | 厦门港务 | 11.07 | 82.99 | -0.28 | -2.47% | 228495 | 25236.39 | 3.08% | | 000753 | 漳州发展 | 6.65 | 117.32 | -0.17 | -2.49% | 327573 | 21865.78 | 3.30% | | 002235 | 安妮股份 | 9.43 | 2626.94 | -0.26 | -2.68% | 518545 | 48842.59 | 9.37% | | 300300 | 海峡创新 | 13.00 | 214.16 | -0.44 | -3.27% | 953323.1 | 123453.3 | 14.30% | | 000592 | 平潭发展 | 11.30 | -201.83 | -0.39 | -3.34% | 3126664 | 354431.7 | 16.33% | | 600573 | 惠泉啤酒 | 11.68 | 36.50 | -0.43 | -3.55% | 128172 | 15026.43 | 5.13% |
|