|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:11下跌家数:21平均涨幅:-0.48%平均换手:1.62%总成交额:118.47亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 18.53 | 24.89 | +0.31 | +1.70% | 2074420 | 379957.6 | 2.57% | | 000582 | 北部湾港 | 10.71 | 25.97 | +0.15 | +1.42% | 235786 | 25232.86 | 1.09% | | 603565 | 中谷物流 | 11.45 | 11.25 | +0.14 | +1.24% | 141836 | 16197.57 | 0.68% | | 002320 | 海峡股份 | 8.64 | 111.54 | +0.06 | +0.70% | 148226 | 12708.19 | 0.66% | | 001205 | 盛航股份 | 14.38 | 35.72 | +0.08 | +0.56% | 18195 | 2602.724 | 1.09% | | 603167 | 渤海轮渡 | 9.19 | 14.92 | +0.05 | +0.55% | 59190 | 5398.198 | 1.26% | | 601298 | 青岛港 | 8.70 | 10.71 | +0.04 | +0.46% | 74948 | 6499.584 | 0.14% | | 601919 | 中远海控 | 15.15 | 7.52 | +0.06 | +0.40% | 500859 | 75624.34 | 0.40% | | 600717 | 天津港 | 4.47 | 13.19 | +0.01 | +0.22% | 129848 | 5778.752 | 0.45% | | 600018 | 上港集团 | 5.00 | 8.58 | +0.01 | +0.20% | 319176 | 15919.55 | 0.14% | | 601022 | 宁波远洋 | 8.77 | 17.55 | +0.01 | +0.11% | 74291 | 6484.174 | 0.57% | | 600751 | 海航科技 | 3.67 | 97.07 | 0.00 | 0.00% | 378892 | 13816.06 | 1.47% | | 601008 | 连云港 | 4.84 | 35.19 | 0.00 | 0.00% | 62751 | 3030.811 | 0.51% | | 601880 | 辽港股份 | 1.64 | 29.58 | 0.00 | 0.00% | 892912.9 | 14625.33 | 0.48% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 202158 | 9252.799 | 0.64% | | 601326 | 秦港股份 | 3.60 | 12.52 | -0.02 | -0.55% | 249590 | 8963.111 | 0.52% | | 920571 | 国航远洋 | 10.00 | 200.41 | -0.06 | -0.60% | 183495 | 18249.06 | 6.49% | | 600279 | 重庆港 | 4.91 | 119.43 | -0.03 | -0.61% | 70070 | 3431.67 | 0.59% | | 601228 | 广州港 | 3.27 | 30.03 | -0.02 | -0.61% | 334140 | 10886.65 | 0.44% | | 600017 | 日照港 | 2.98 | 18.53 | -0.02 | -0.67% | 375173 | 11152.8 | 1.22% | | 002040 | 南京港 | 10.07 | 28.99 | -0.07 | -0.69% | 94128 | 9447.153 | 1.94% | | 601866 | 中远海发 | 2.79 | 22.88 | -0.02 | -0.71% | 1191680 | 33082.62 | 1.22% | | 600026 | 中远海能 | 22.75 | 30.80 | -0.18 | -0.78% | 863606 | 195291.5 | 2.49% | | 600798 | 宁波海运 | 3.65 | -5591.42 | -0.03 | -0.82% | 209567 | 7623.852 | 1.74% | | 603162 | 海通发展 | 13.86 | 27.66 | -0.14 | -1.00% | 109424 | 15068.62 | 3.92% | | 601018 | 宁波港 | 3.86 | 14.53 | -0.04 | -1.03% | 346960 | 13397.14 | 0.18% | | 601975 | 招商南油 | 4.58 | 16.34 | -0.05 | -1.08% | 2805893 | 128828.7 | 6.00% | | 600428 | 中远海特 | 8.76 | 13.50 | -0.12 | -1.35% | 345657 | 30221.8 | 1.41% | | 000520 | 凤凰航运 | 3.93 | -34.22 | -0.07 | -1.75% | 160863 | 6332.319 | 1.59% | | 603209 | 兴通股份 | 14.57 | 17.79 | -0.26 | -1.75% | 78128 | 11403.86 | 2.43% | | 001872 | 招商港口 | 21.40 | 11.52 | -0.39 | -1.79% | 28751 | 6162.311 | 0.12% | | 600575 | 淮河能源 | 3.69 | 15.58 | -0.07 | -1.86% | 482071 | 17869.25 | 1.24% | | 601000 | 唐山港 | 4.73 | 14.03 | -0.09 | -1.87% | 445172 | 21147.15 | 0.75% | | 601083 | 锦江航运 | 12.86 | 11.09 | -0.27 | -2.06% | 137557 | 17803.58 | 7.09% | | 000905 | 厦门港务 | 11.07 | 82.99 | -0.28 | -2.47% | 228495 | 25236.39 | 3.08% |
|