|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:12下跌家数:21平均涨幅:-1.06%平均换手:2.50%总成交额:98.32亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 11.18 | 10.92 | +0.20 | +1.82% | 177126 | 19734.59 | 0.84% | | 601000 | 唐山港 | 4.00 | 13.47 | +0.04 | +1.01% | 380748 | 15202.32 | 0.64% | | 600428 | 中远海特 | 7.21 | 12.17 | +0.06 | +0.84% | 293033 | 21067.42 | 1.20% | | 601919 | 中远海控 | 15.03 | 4.68 | +0.10 | +0.67% | 673248.9 | 101091.7 | 0.53% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 299057 | 16729.58 | 0.13% | | 600575 | 淮河能源 | 3.48 | 18.52 | +0.01 | +0.29% | 267178 | 9265.559 | 0.69% | | 000582 | 北部湾港 | 8.85 | 18.72 | +0.02 | +0.23% | 227245 | 20160.47 | 1.23% | | 000088 | 盐田港 | 4.52 | 17.09 | +0.01 | +0.22% | 195312 | 8819.629 | 0.62% | | 603167 | 渤海轮渡 | 9.71 | 16.80 | +0.02 | +0.21% | 41269 | 4019.845 | 0.88% | | 001872 | 招商港口 | 20.42 | 11.03 | +0.04 | +0.20% | 21868 | 4470.24 | 0.13% | | 001205 | 盛航股份 | 16.12 | 32.15 | +0.02 | +0.12% | 15211 | 2450.206 | 0.95% | | 601298 | 青岛港 | 8.71 | 10.40 | +0.01 | +0.11% | 86324 | 7514.329 | 0.16% | | 601880 | 辽港股份 | 1.80 | 25.77 | 0.00 | 0.00% | 1018288 | 18228.19 | 0.55% | | 601228 | 广州港 | 3.44 | 28.55 | 0.00 | 0.00% | 299207 | 10308.14 | 0.40% | | 603209 | 兴通股份 | 14.79 | 15.72 | -0.03 | -0.20% | 15417 | 2283.137 | 0.55% | | 600717 | 天津港 | 4.81 | 15.81 | -0.01 | -0.21% | 181367 | 8739.979 | 0.63% | | 601018 | 宁波港 | 3.83 | 14.16 | -0.01 | -0.26% | 595914 | 22889.82 | 0.31% | | 601975 | 招商南油 | 3.26 | 12.32 | -0.01 | -0.31% | 1428756 | 46476.2 | 2.98% | | 600017 | 日照港 | 3.22 | 17.10 | -0.01 | -0.31% | 254110 | 8200.583 | 0.83% | | 600279 | 重庆港 | 5.39 | 13.45 | -0.02 | -0.37% | 58624 | 3166.771 | 0.49% | | 601866 | 中远海发 | 2.64 | 19.79 | -0.01 | -0.38% | 782735.1 | 20639.71 | 0.80% | | 601326 | 秦港股份 | 3.55 | 12.86 | -0.02 | -0.56% | 163196 | 5807.236 | 0.34% | | 600751 | 海航科技 | 4.60 | 130.73 | -0.03 | -0.65% | 363733 | 16695.98 | 1.41% | | 000520 | 凤凰航运 | 4.60 | -69.95 | -0.08 | -1.71% | 206215 | 9568.104 | 2.04% | | 601008 | 连云港 | 5.70 | 46.83 | -0.10 | -1.72% | 360746 | 20659.6 | 2.91% | | 601083 | 锦江航运 | 12.18 | 10.52 | -0.22 | -1.77% | 150137 | 18402.71 | 7.73% | | 601022 | 宁波远洋 | 10.45 | 20.89 | -0.21 | -1.97% | 220413 | 23155.25 | 8.86% | | 920571 | 国航远洋 | 10.12 | -80.97 | -0.22 | -2.13% | 123482 | 12549.76 | 4.39% | | 600798 | 宁波海运 | 4.13 | 3913.99 | -0.09 | -2.13% | 565062 | 23397.12 | 4.68% | | 601872 | 招商轮船 | 8.51 | 14.51 | -0.23 | -2.63% | 698624 | 59545.16 | 0.87% | | 600026 | 中远海能 | 12.20 | 17.81 | -0.39 | -3.10% | 401671 | 49291.47 | 1.16% | | 000905 | 厦门港务 | 9.59 | 33.58 | -0.45 | -4.48% | 554459 | 53946.34 | 7.47% | | 002040 | 南京港 | 11.53 | 35.10 | -0.58 | -4.79% | 414084 | 48445.56 | 8.52% | | 603162 | 海通发展 | 10.63 | 25.17 | -0.68 | -6.01% | 398258 | 42490.51 | 14.32% | | 002320 | 海峡股份 | 13.59 | 163.96 | -1.11 | -7.55% | 1652512 | 227817.4 | 7.40% |
|