|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:20下跌家数:14平均涨幅:+0.35%平均换手:1.54%总成交额:114.64亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 7.80 | 11.63 | +0.26 | +3.45% | 496083 | 38331.08 | 2.03% | | 601298 | 青岛港 | 9.13 | 11.30 | +0.28 | +3.16% | 165916 | 15089.05 | 0.31% | | 600717 | 天津港 | 4.49 | 12.28 | +0.11 | +2.51% | 369483 | 16514.21 | 1.28% | | 600018 | 上港集团 | 5.13 | 8.74 | +0.11 | +2.19% | 685270 | 34964.83 | 0.29% | | 603162 | 海通发展 | 11.63 | 26.28 | +0.22 | +1.93% | 172017 | 20014.99 | 4.16% | | 001872 | 招商港口 | 22.30 | 11.90 | +0.42 | +1.92% | 28487 | 6358.055 | 0.12% | | 601326 | 秦港股份 | 3.32 | 11.50 | +0.06 | +1.84% | 219528 | 7277.9 | 0.46% | | 000582 | 北部湾港 | 13.57 | 31.89 | +0.21 | +1.57% | 973179.1 | 132494.4 | 4.51% | | 601018 | 宁波港 | 3.48 | 13.11 | +0.05 | +1.46% | 774252 | 26781.79 | 0.40% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.05 | +1.13% | 275491 | 12301.85 | 0.87% | | 600017 | 日照港 | 2.77 | 19.43 | +0.03 | +1.09% | 421822 | 11741.98 | 1.37% | | 601228 | 广州港 | 3.08 | 29.47 | +0.03 | +0.98% | 279960 | 8640.098 | 0.37% | | 600575 | 淮河能源 | 4.18 | 19.26 | +0.04 | +0.97% | 1152334 | 48273.93 | 2.97% | | 603167 | 渤海轮渡 | 9.11 | 17.17 | +0.07 | +0.77% | 46439 | 4224.07 | 0.99% | | 603565 | XD中谷物 | 10.40 | 11.02 | +0.07 | +0.68% | 83543 | 8660.865 | 0.40% | | 002320 | 海峡股份 | 7.62 | 93.92 | +0.05 | +0.66% | 210845 | 16113.46 | 0.94% | | 600279 | 重庆港 | 4.69 | 95.25 | +0.03 | +0.64% | 49681 | 2328.893 | 0.42% | | 601880 | 辽港股份 | 1.61 | 25.96 | +0.01 | +0.62% | 1033916 | 16630.41 | 0.56% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.05 | +0.44% | 54399 | 6199.37 | 2.80% | | 601000 | 唐山港 | 4.39 | 12.46 | +0.01 | +0.23% | 502920 | 22112.89 | 0.85% | | 601866 | 中远海发 | 2.52 | 21.57 | 0.00 | 0.00% | 592809 | 15033.19 | 0.61% | | 601919 | 中远海控 | 14.14 | 8.64 | -0.03 | -0.21% | 753758 | 107099.3 | 0.60% | | 601975 | 招商南油 | 4.86 | 15.59 | -0.02 | -0.41% | 3932205 | 194900.7 | 8.40% | | 600751 | 海航科技 | 3.31 | 131.61 | -0.02 | -0.60% | 557785 | 18856.12 | 2.17% | | 601022 | 宁波远洋 | 8.21 | 17.37 | -0.05 | -0.61% | 49514 | 4071.99 | 0.38% | | 601008 | 连云港 | 4.39 | 30.49 | -0.03 | -0.68% | 73549 | 3250.65 | 0.59% | | 000905 | 厦门港务 | 9.28 | 69.75 | -0.07 | -0.75% | 92966 | 8679.684 | 1.25% | | 603209 | 兴通股份 | 13.50 | 14.26 | -0.14 | -1.03% | 30737 | 4147.688 | 0.96% | | 002040 | 南京港 | 8.99 | 22.39 | -0.11 | -1.21% | 67725 | 6130.433 | 1.39% | | 001205 | 盛航股份 | 13.84 | 23.65 | -0.18 | -1.28% | 24225 | 3379.277 | 1.46% | | 601872 | 招商轮船 | 15.86 | 16.19 | -0.23 | -1.43% | 1085634 | 172174.9 | 1.34% | | 600026 | 中远海能 | 19.48 | 19.35 | -0.37 | -1.86% | 670406 | 130857.4 | 1.75% | | 000520 | 凤凰航运 | 3.61 | -95.80 | -0.07 | -1.90% | 131666 | 4803.108 | 1.30% | | 920571 | 国航远洋 | 9.60 | 73.64 | -0.19 | -1.94% | 115577 | 11278.23 | 3.98% | | 600798 | 宁波海运 | 3.46 | 63.68 | -0.07 | -1.98% | 192343 | 6712.424 | 1.59% |
|