|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵药业(000919)江苏省上涨家数:153下跌家数:562平均涨幅:-1.58%平均换手:4.90%总成交额:4674.90亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300715 | 凯伦股份 | 18.24 | 243.92 | +3.04 | +20.00% | 397847 | 68303.38 | 12.34% | | 688478 | 晶升股份 | 68.65 | -213.19 | +11.44 | +20.00% | 66675.39 | 44190.13 | 4.82% | | 920181 | 赛英电子 | 127.90 | 59.38 | +17.34 | +15.68% | 37048 | 45711.15 | 36.97% | | 300721 | 怡达股份 | 24.47 | -58.59 | +3.17 | +14.88% | 422405 | 97615.14 | 30.53% | | 300959 | 线上线下 | 149.81 | -514.71 | +16.02 | +11.97% | 155468 | 241348.5 | 29.70% | | 300761 | 立华股份 | 22.97 | 36.52 | +2.30 | +11.13% | 212028 | 46844.61 | 3.32% | | 300782 | 卓胜微 | 140.88 | -207.40 | +13.95 | +10.99% | 641143 | 869420.1 | 13.98% | | 002976 | 瑞玛精密 | 36.37 | -289.18 | +3.31 | +10.01% | 81752 | 28177.87 | 12.26% | | 603344 | 星德胜 | 31.33 | 36.80 | +2.85 | +10.01% | 75268 | 22594.88 | 13.93% | | 603052 | 可川科技 | 115.38 | -3285.64 | +10.49 | +10.00% | 74914 | 85856.03 | 3.99% | | 002309 | 中利集团 | 5.17 | 436.08 | +0.47 | +10.00% | 1193124 | 61684.5 | 4.96% | | 603016 | 新宏泰 | 56.25 | 151.71 | +5.11 | +9.99% | 57139 | 30235.66 | 3.86% | | 603007 | 花王股份 | 9.26 | -36.63 | +0.84 | +9.98% | 289428 | 26801.03 | 4.16% | | 002165 | 红宝丽 | 9.39 | -240.77 | +0.85 | +9.95% | 1303624 | 120012.4 | 17.92% | | 600481 | 双良节能 | 6.96 | -10.65 | +0.63 | +9.95% | 3375118 | 229991 | 16.35% | | 300757 | 罗博特科 | 589.00 | -1248.24 | +49.33 | +9.14% | 118269 | 710273.9 | 7.73% | | 002245 | 蔚蓝锂芯 | 26.68 | 40.26 | +2.19 | +8.94% | 1659286 | 441857.7 | 15.29% | | 601975 | 招商南油 | 5.35 | 17.17 | +0.43 | +8.74% | 5261256 | 277175.7 | 11.24% | | 300509 | 新美星 | 12.29 | 28.55 | +0.85 | +7.43% | 270193 | 33234.3 | 10.93% | | 002380 | 科远智慧 | 38.58 | 60.03 | +2.45 | +6.78% | 223088 | 87372.94 | 15.69% | | 300260 | 新莱应材 | 62.91 | 145.01 | +3.71 | +6.27% | 500747 | 310815 | 17.42% | | 301088 | 戎美股份 | 17.04 | 54.36 | +1.00 | +6.23% | 88203 | 15006.28 | 4.69% | | 920125 | 鸿仕达 | 148.50 | 155.20 | +8.01 | +5.70% | 52425 | 79455.55 | 31.81% | | 603916 | 苏博特 | 15.23 | 51.18 | +0.82 | +5.69% | 339711 | 50382.65 | 8.08% | | 300912 | 凯龙高科 | 32.99 | -41.49 | +1.72 | +5.50% | 145221 | 47396.09 | 16.89% | | 688711 | 宏微科技 | 34.44 | 433.22 | +1.78 | +5.45% | 283455.5 | 97801.75 | 13.30% | | 688170 | 德龙激光 | 72.74 | 447.87 | +3.75 | +5.44% | 125573.3 | 91428.52 | 12.15% | | 301045 | 天禄科技 | 54.83 | 165.13 | +2.74 | +5.26% | 61546 | 33451.17 | 8.58% | | 301285 | 鸿日达 | 123.41 | -352.47 | +5.97 | +5.08% | 70543 | 85997.5 | 5.38% | | 603203 | 快克智能 | 64.63 | 109.95 | +3.10 | +5.04% | 215040 | 138154.2 | 8.63% | | 002514 | *ST宝馨 | 3.55 | -12.57 | +0.17 | +5.03% | 33820 | 1200.61 | 0.61% | | 603828 | *ST利达 | 5.88 | -14.37 | +0.28 | +5.00% | 36765 | 2145.215 | 0.62% | | 688337 | 普源精电 | 62.00 | 113.99 | +2.91 | +4.92% | 88258.87 | 53963.85 | 4.75% | | 603375 | 盛景微 | 48.88 | 584.43 | +2.25 | +4.83% | 68389 | 32846.67 | 10.72% | | 605389 | 长龄液压 | 121.20 | 131.20 | +5.53 | +4.78% | 46407 | 56124.83 | 3.41% | | 002290 | 禾盛新材 | 103.61 | 165.29 | +4.60 | +4.65% | 290644 | 309135.3 | 11.76% | | 300885 | 海昌新材 | 29.78 | 119.79 | +1.31 | +4.60% | 247090 | 71871.68 | 14.79% | | 605298 | 必得科技 | 59.20 | 194.14 | +2.60 | +4.59% | 43118 | 25411.49 | 2.32% | | 301137 | 哈焊华通 | 47.88 | 228.01 | +2.10 | +4.59% | 162917 | 77114.03 | 8.96% | | 600475 | 华光环能 | 19.88 | 50.73 | +0.87 | +4.58% | 616220 | 120420.5 | 6.54% | | 688689 | 银河微电 | 42.07 | 58.87 | +1.82 | +4.52% | 65103.69 | 27252.54 | 5.05% | | 603958 | 哈森股份 | 24.42 | -138.29 | +0.98 | +4.18% | 128333 | 31344.75 | 5.85% | | 600105 | 永鼎股份 | 53.99 | 768.64 | +2.16 | +4.17% | 1903822 | 1043900 | 13.02% | | 002009 | 天奇股份 | 27.56 | 299.69 | +1.08 | +4.08% | 792488 | 215302.1 | 22.38% | | 688097 | 博众精工 | 65.96 | 45.14 | +2.54 | +4.01% | 146787.4 | 96633.28 | 3.30% | | 688069 | 德林海 | 57.62 | 67.63 | +2.14 | +3.86% | 76308.26 | 43028.23 | 6.75% | | 688757 | 胜科纳米 | 34.66 | 241.96 | +1.26 | +3.77% | 155370.7 | 53974.62 | 8.57% | | 603283 | 赛腾股份 | 61.50 | 32.85 | +2.22 | +3.74% | 243377 | 150416.9 | 8.97% | | 300394 | 天孚通信 | 392.00 | 140.63 | +13.81 | +3.65% | 679866 | 2693993 | 8.74% | | 301187 | 欧圣电气 | 21.14 | 99.64 | +0.74 | +3.63% | 64249 | 13590.08 | 2.52% | | 301098 | 金埔园林 | 10.90 | -7.35 | +0.38 | +3.61% | 175993 | 19217.72 | 11.76% | | 002409 | 雅克科技 | 106.90 | 50.54 | +3.65 | +3.54% | 408573 | 438431.6 | 12.83% | | 603400 | 华之杰 | 83.04 | 74.68 | +2.73 | +3.40% | 32033 | 26989.53 | 16.02% | | 688381 | 帝奥微 | 37.12 | -89.17 | +1.20 | +3.34% | 227051.8 | 83668.2 | 9.17% | | 688231 | 隆达股份 | 41.85 | 111.01 | +1.25 | +3.08% | 62882.71 | 26861.58 | 2.55% | | 920100 | 三协电机 | 57.15 | 70.73 | +1.69 | +3.05% | 23480 | 13317.18 | 12.00% | | 688371 | 菲沃泰 | 38.00 | 4746.60 | +1.11 | +3.01% | 153936.7 | 58379.08 | 4.59% | | 002080 | 中材科技 | 68.79 | 58.80 | +1.88 | +2.81% | 597648 | 406612.4 | 3.56% | | 300856 | 科思股份 | 14.63 | 69.04 | +0.39 | +2.74% | 121074 | 17673.77 | 2.63% | | 301560 | 众捷汽车 | 47.30 | 149.74 | +1.25 | +2.71% | 57337 | 27352.81 | 9.39% | | 301010 | 晶雪节能 | 22.88 | 330.28 | +0.58 | +2.60% | 37839 | 8629.365 | 3.50% | | 688048 | 长光华芯 | 448.10 | 2340.96 | +11.20 | +2.56% | 125910.3 | 564354.6 | 7.14% | | 600400 | 红豆股份 | 2.87 | -16.53 | +0.07 | +2.50% | 663253 | 18748.44 | 2.89% | | 603115 | 海星股份 | 70.45 | 76.35 | +1.70 | +2.47% | 95839 | 66643.45 | 3.96% | | 300931 | 通用电梯 | 17.19 | -63.33 | +0.41 | +2.44% | 149595 | 24930.37 | 7.76% | | 300708 | 聚灿光电 | 9.65 | 52.32 | +0.22 | +2.33% | 747988.9 | 72809.43 | 10.43% | | 688605 | 先锋精科 | 72.97 | 86.02 | +1.66 | +2.33% | 111964 | 81372.55 | 10.33% | | 603369 | 今世缘 | 28.70 | 15.26 | +0.64 | +2.28% | 201136 | 57750.6 | 1.61% | | 603163 | 圣晖集成 | 106.79 | 65.00 | +2.38 | +2.28% | 39472 | 41629.89 | 3.95% | | 603185 | 弘元绿能 | 22.77 | -369.28 | +0.50 | +2.25% | 533568 | 123513.4 | 7.86% | | 603351 | 威尔药业 | 28.38 | 25.29 | +0.62 | +2.23% | 16566 | 4660.84 | 1.22% | | 603125 | 常青科技 | 24.80 | 49.20 | +0.50 | +2.06% | 92352 | 23272.99 | 2.28% | | 688516 | 奥特维 | 88.86 | 70.43 | +1.64 | +1.88% | 162475 | 145284.5 | 5.16% | | 688601 | 力芯微 | 63.16 | 328.36 | +1.14 | +1.84% | 112039.5 | 71514.84 | 8.38% | | 000301 | 东方盛虹 | 13.06 | 70.48 | +0.23 | +1.79% | 358289 | 47092.23 | 0.54% | | 300420 | 五洋自控 | 4.61 | 117.20 | +0.08 | +1.77% | 1156966 | 53598.07 | 10.36% | | 688503 | 聚和材料 | 114.02 | 44.54 | +1.96 | +1.75% | 128397.5 | 147090.5 | 6.39% | | 002531 | 天顺风能 | 11.67 | -91.26 | +0.19 | +1.66% | 646076 | 75057.26 | 3.62% | | 300936 | 中英科技 | 87.55 | 7509.63 | +1.37 | +1.59% | 46570 | 40774.04 | 9.82% | | 002883 | *ST中设 | 9.71 | -76.90 | +0.15 | +1.57% | 67913 | 6593.974 | 4.43% | | 300585 | 奥联电子 | 22.18 | -51.60 | +0.34 | +1.56% | 113997 | 25619.08 | 7.12% | | 603155 | 新亚强 | 19.09 | 70.92 | +0.29 | +1.54% | 87402 | 16692.61 | 2.77% | | 688046 | 药康生物 | 20.76 | 53.28 | +0.31 | +1.52% | 58524.67 | 12164.82 | 1.43% | | 688226 | 威腾电气 | 60.54 | 474.20 | +0.87 | +1.46% | 120955.8 | 73862.3 | 6.41% | | 688093 | 世华科技 | 33.68 | 23.78 | +0.46 | +1.38% | 47362.83 | 15851.48 | 1.69% | | 603876 | 鼎胜新材 | 29.00 | 43.37 | +0.39 | +1.36% | 516832 | 149305 | 5.56% | | 002623 | 亚玛顿 | 23.89 | -31.39 | +0.30 | +1.27% | 235239 | 57542.51 | 11.84% | | 688261 | 东微半导 | 88.99 | 248.12 | +1.11 | +1.26% | 102099.7 | 92950.89 | 8.36% | | 920012 | 创达新材 | 75.80 | 57.31 | +0.90 | +1.20% | 51520 | 39800.76 | 38.83% | | 600522 | 中天科技 | 44.10 | 47.13 | +0.50 | +1.15% | 3745868 | 1674614 | 10.98% | | 301101 | 明月镜片 | 37.25 | 37.17 | +0.42 | +1.14% | 54655 | 20478.2 | 2.84% | | 603880 | 南卫股份 | 8.56 | -25.02 | +0.09 | +1.06% | 142801 | 12224.83 | 4.94% | | 300373 | 扬杰科技 | 84.00 | 33.30 | +0.88 | +1.06% | 349303 | 293500.5 | 6.44% | | 300575 | 中旗股份 | 6.83 | -20.90 | +0.07 | +1.04% | 152660 | 10435.68 | 4.45% | | 688670 | 金迪克 | 19.57 | -13.16 | +0.19 | +0.98% | 36867.14 | 7161.602 | 2.99% | | 688429 | 时创能源 | 14.80 | -21.67 | +0.14 | +0.95% | 48416.33 | 7231.859 | 4.04% | | 603291 | 联合水务 | 12.71 | 51.87 | +0.12 | +0.95% | 69050 | 8703.087 | 1.63% | | 603722 | 阿科力 | 39.40 | -88.77 | +0.37 | +0.95% | 14435 | 5671.963 | 1.51% | | 002547 | *ST春兴 | 3.29 | -8.41 | +0.03 | +0.92% | 953764.9 | 31907.89 | 8.63% | | 301186 | 超达装备 | 75.20 | 49.82 | +0.66 | +0.89% | 16937 | 12743.15 | 2.20% | | 603810 | 丰山集团 | 15.21 | 69.82 | +0.13 | +0.86% | 31392 | 4741.02 | 1.90% | | 002040 | 南京港 | 10.73 | 26.72 | +0.09 | +0.85% | 269239 | 29060.98 | 5.54% | | 001324 | 长青科技 | 21.26 | 69.90 | +0.17 | +0.81% | 42323 | 8954.476 | 5.18% | | 600746 | 江苏索普 | 7.62 | 136.08 | +0.06 | +0.79% | 159314 | 12115.8 | 1.36% | | 300201 | 海伦哲 | 14.24 | 44.43 | +0.11 | +0.78% | 746620 | 107458.9 | 7.44% | | 300305 | 裕兴股份 | 6.76 | -10.25 | +0.05 | +0.75% | 88875 | 6041.514 | 2.76% | | 688218 | 江苏北人 | 41.83 | -83.94 | +0.30 | +0.72% | 51290 | 21343.3 | 4.40% | | 688508 | 芯朋微 | 91.10 | 75.89 | +0.65 | +0.72% | 83638.82 | 78021.2 | 6.32% | | 600513 | 联环药业 | 20.94 | -51.99 | +0.14 | +0.67% | 242987 | 51519.34 | 8.51% | | 300190 | 维尔利 | 4.49 | -14.75 | +0.03 | +0.67% | 865779.1 | 39962.6 | 9.17% | | 688329 | 艾隆科技 | 25.58 | 205.36 | +0.17 | +0.67% | 25612.05 | 6536.606 | 3.32% | | 300500 | 启迪设计 | 12.26 | -24.67 | +0.08 | +0.66% | 51027 | 6293.95 | 3.04% | | 002081 | 金螳螂 | 7.93 | 51.90 | +0.05 | +0.63% | 5060659 | 387059.1 | 19.14% | | 601009 | 南京银行 | 11.26 | 6.24 | +0.07 | +0.63% | 433293 | 48939.96 | 0.35% | | 301505 | 苏州规划 | 22.52 | 121.10 | +0.14 | +0.63% | 30384 | 6855.94 | 3.89% | | 603990 | 麦迪科技 | 16.21 | 255.80 | +0.09 | +0.56% | 187049 | 30602.27 | 6.11% | | 603299 | 苏盐井神 | 10.83 | 22.01 | +0.06 | +0.56% | 92888 | 10089.04 | 1.19% | | 301418 | 协昌科技 | 43.33 | 386.77 | +0.23 | +0.53% | 13114 | 5681.86 | 4.46% | | 605588 | 冠石科技 | 58.85 | -52.04 | +0.30 | +0.51% | 24380 | 14312.62 | 3.34% | | 605133 | 嵘泰股份 | 39.50 | 59.65 | +0.20 | +0.51% | 115209 | 45876.36 | 4.08% | | 300610 | 晨化股份 | 12.25 | 40.63 | +0.06 | +0.49% | 44017 | 5380.956 | 2.63% | | 002015 | 协鑫能科 | 23.50 | 87.01 | +0.11 | +0.47% | 3429456 | 839992.5 | 21.13% | | 688472 | 阿特斯 | 15.33 | 37.53 | +0.07 | +0.46% | 982988.9 | 151731.4 | 7.29% | | 688693 | 锴威特 | 140.00 | -107.50 | +0.60 | +0.43% | 69007.6 | 98543.59 | 17.74% | | 301491 | 汉桑科技 | 51.50 | 30.89 | +0.21 | +0.41% | 10604 | 5434.88 | 3.71% | | 920007 | 酉立智能 | 55.52 | 33.97 | +0.22 | +0.40% | 5201 | 2900.951 | 4.89% | | 603928 | 兴业股份 | 16.52 | 35.98 | +0.06 | +0.36% | 66366 | 10984.65 | 2.53% | | 301502 | 华阳智能 | 70.25 | 177.06 | +0.25 | +0.36% | 27154 | 19181.24 | 11.47% | | 688286 | 敏芯股份 | 72.78 | 179.11 | +0.25 | +0.34% | 24830.06 | 18021.48 | 4.43% | | 301090 | 华润材料 | 8.78 | -282.47 | +0.03 | +0.34% | 113416 | 10059.3 | 0.77% | | 603221 | 爱丽家居 | 12.06 | -148.79 | +0.04 | +0.33% | 34375 | 4176.548 | 1.42% | | 000518 | *ST四环 | 3.08 | -97.60 | +0.01 | +0.33% | 161625 | 4989.53 | 1.57% | | 920834 | 三维装备 | 12.40 | 32.00 | +0.04 | +0.32% | 17914 | 2202.437 | 2.85% | | 300717 | 华信新材 | 21.66 | 43.18 | +0.06 | +0.28% | 21180 | 4594.584 | 2.08% | | 002304 | 洋河股份 | 47.15 | 69.94 | +0.13 | +0.28% | 104043 | 48977.5 | 0.69% | | 603389 | *ST亚振 | 66.60 | -331.43 | +0.18 | +0.27% | 19466 | 12860.09 | 0.74% | | 920641 | 格利尔 | 18.24 | 252.92 | +0.04 | +0.22% | 38564 | 7243.351 | 8.49% | | 601008 | 连云港 | 4.86 | 33.75 | +0.01 | +0.21% | 138893 | 6771.067 | 1.12% | | 300751 | 迈为股份 | 272.91 | 112.34 | +0.53 | +0.19% | 151779 | 426566.2 | 7.87% | | 920245 | 威博液压 | 25.86 | 81.22 | +0.05 | +0.19% | 6155 | 1599.284 | 1.62% | | 301116 | 益客食品 | 10.70 | -27.11 | +0.02 | +0.19% | 36447 | 3908.585 | 0.81% | | 002274 | 华昌化工 | 6.24 | -32.22 | +0.01 | +0.16% | 177392 | 11107.55 | 1.89% | | 301272 | 英华特 | 46.55 | 73.47 | +0.07 | +0.15% | 11257 | 5254.438 | 3.59% | | 603041 | 美思德 | 13.91 | 43.31 | +0.02 | +0.14% | 26663 | 3712.526 | 1.46% | | 688106 | 金宏气体 | 31.17 | 179.30 | +0.04 | +0.13% | 592265.5 | 190119.4 | 11.10% | | 605183 | 确成股份 | 16.50 | 15.66 | +0.02 | +0.12% | 20273 | 3345.98 | 0.49% | | 300927 | 江天化学 | 27.98 | 127.91 | +0.03 | +0.11% | 74177 | 20983.63 | 5.27% | | 605167 | 利柏特 | 19.12 | 39.72 | +0.02 | +0.10% | 44224 | 8430.534 | 0.98% | | 002455 | 百川股份 | 10.12 | -55.62 | +0.01 | +0.10% | 622540 | 63588.55 | 9.42% | | 688531 | 日联科技 | 130.00 | 116.45 | +0.12 | +0.09% | 96476.77 | 125688.7 | 8.41% | | 002778 | 中晟高科 | 19.77 | 169.29 | +0.01 | +0.05% | 35990 | 7115.757 | 2.92% | | 603307 | 扬州金泉 | 44.40 | 27.05 | +0.02 | +0.05% | 6078 | 2703.84 | 0.91% | | 688376 | 美埃科技 | 76.25 | 93.02 | +0.02 | +0.03% | 38063.44 | 29201.08 | 2.81% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601010 | ST文峰 | 1.81 | -31.41 | 0.00 | 0.00% | 1673424 | 30616.2 | 9.06% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300507 | 苏奥传感 | 9.26 | 71.09 | 0.00 | 0.00% | 343688 | 32193.68 | 4.43% | | 002807 | 江阴银行 | 4.50 | 5.38 | 0.00 | 0.00% | 243000 | 10923.64 | 0.99% | | 601128 | 常熟银行 | 7.27 | 5.56 | 0.00 | 0.00% | 362154 | 26402.76 | 1.09% | | 688096 | 京源环保 | 12.12 | -37.92 | 0.00 | 0.00% | 275614.8 | 32750.53 | 11.68% | | 688558 | 国盛智科 | 40.71 | 32.83 | 0.00 | 0.00% | 30649.96 | 12489.86 | 2.32% | | 688678 | 福立旺 | 24.80 | 115.38 | 0.00 | 0.00% | 284665 | 71518.91 | 7.06% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 001236 | 弘业期货 | 9.77 | 643.59 | 0.00 | 0.00% | 293554 | 29281.43 | 3.87% | | 603201 | 常润股份 | 15.94 | 15.40 | -0.01 | -0.06% | 29272 | 4662.114 | 1.55% | | 600377 | 宁沪高速 | 12.37 | 13.12 | -0.01 | -0.08% | 64431 | 8020.103 | 0.17% | | 603276 | 恒兴新材 | 17.99 | 51.12 | -0.02 | -0.11% | 28792 | 5218.4 | 3.81% | | 688377 | 迪威尔 | 42.28 | 71.28 | -0.05 | -0.12% | 49994.36 | 21525.36 | 2.57% | | 688607 | 康众医疗 | 63.66 | -286.37 | -0.09 | -0.14% | 15287.22 | 9843.103 | 1.93% | | 688426 | 康为世纪 | 21.02 | -23.64 | -0.03 | -0.14% | 21027.45 | 4462.83 | 1.87% | | 000421 | 南京公用 | 6.24 | 40.94 | -0.01 | -0.16% | 79290 | 4964.287 | 1.38% | | 688300 | 联瑞新材 | 127.00 | 101.80 | -0.21 | -0.17% | 125769.3 | 161149.8 | 5.21% | | 301626 | 苏州天脉 | 288.40 | 295.87 | -0.48 | -0.17% | 21901 | 63487.38 | 4.16% | | 300664 | 鹏鹞环保 | 5.65 | 39.24 | -0.01 | -0.18% | 200779 | 11390.77 | 2.67% | | 301122 | 采纳股份 | 33.83 | 374.27 | -0.06 | -0.18% | 21418 | 7268.938 | 2.83% | | 600908 | 无锡银行 | 5.63 | 5.31 | -0.01 | -0.18% | 113467 | 6399.018 | 0.57% | | 688113 | 联测科技 | 44.11 | 29.27 | -0.09 | -0.20% | 10753.31 | 4765.306 | 1.67% | | 301329 | 信音电子 | 26.55 | 59.17 | -0.06 | -0.23% | 42365 | 11336.93 | 9.85% | | 301006 | 迈拓股份 | 17.50 | 27.83 | -0.04 | -0.23% | 22668 | 3981.794 | 2.63% | | 002966 | 苏州银行 | 8.53 | 6.96 | -0.02 | -0.23% | 294220 | 25064.15 | 0.67% | | 301072 | 中捷精工 | 25.42 | -49.10 | -0.06 | -0.24% | 13942 | 3552.025 | 2.05% | | 002387 | 维信诺 | 8.28 | -4.65 | -0.02 | -0.24% | 357683 | 29792.27 | 2.56% | | 688178 | 万德斯 | 36.85 | -31.63 | -0.09 | -0.24% | 24559.41 | 9222.246 | 2.89% | | 603968 | 醋化股份 | 11.90 | -34.73 | -0.03 | -0.25% | 33711 | 4022.092 | 1.65% | | 300135 | 宝利国际 | 3.93 | -38.99 | -0.01 | -0.25% | 195562 | 7695.282 | 2.12% | | 001205 | 盛航股份 | 15.13 | 25.85 | -0.04 | -0.26% | 25083 | 3807.182 | 1.51% | | 600919 | 江苏银行 | 11.20 | 5.82 | -0.03 | -0.27% | 829372 | 93527.08 | 0.45% | | 300881 | 盛德鑫泰 | 52.61 | 23.86 | -0.15 | -0.28% | 33866 | 17583.32 | 5.90% | | 603137 | 恒尚节能 | 13.85 | -54.64 | -0.04 | -0.29% | 19672 | 2716.812 | 1.08% | | 002293 | 罗莱生活 | 11.36 | 17.09 | -0.04 | -0.35% | 78222 | 8891.238 | 0.95% | | 603326 | 我乐家居 | 8.27 | 18.43 | -0.03 | -0.36% | 36630 | 3038.603 | 1.15% | | 603666 | 亿嘉和 | 30.28 | -62.34 | -0.11 | -0.36% | 47625 | 14360.84 | 2.32% | | 603205 | 健尔康 | 25.64 | 36.33 | -0.10 | -0.39% | 7546 | 1952.99 | 1.83% | | 300670 | 大烨智能 | 7.31 | -11.58 | -0.03 | -0.41% | 94910 | 6952.618 | 4.22% | | 603323 | 苏农银行 | 4.84 | 4.73 | -0.02 | -0.41% | 184780 | 8958.082 | 0.92% | | 603518 | 锦泓集团 | 9.49 | 13.21 | -0.04 | -0.42% | 47764 | 4551.822 | 1.39% | | 600901 | 江苏金租 | 6.74 | 11.86 | -0.03 | -0.44% | 389471 | 26390.91 | 0.67% | | 301093 | 华兰股份 | 107.30 | 415.48 | -0.48 | -0.45% | 44124 | 47614.94 | 2.81% | | 002839 | 张家港行 | 4.45 | 5.46 | -0.02 | -0.45% | 214029 | 9554.196 | 0.88% | | 002079 | 苏州固锝 | 12.80 | 95.18 | -0.06 | -0.47% | 626896 | 81495.24 | 7.73% | | 301601 | 惠通科技 | 21.70 | 46.75 | -0.11 | -0.50% | 16318 | 3582.43 | 1.93% | | 300554 | 三超新材 | 27.26 | -19.88 | -0.14 | -0.51% | 41873 | 11440.47 | 5.29% | | 002262 | 恩华药业 | 21.31 | 20.15 | -0.11 | -0.51% | 104778 | 22461.36 | 1.19% | | 603269 | 海鸥股份 | 21.09 | 54.66 | -0.11 | -0.52% | 409147 | 86019.43 | 13.25% | | 002635 | 安洁科技 | 16.89 | 96.98 | -0.09 | -0.53% | 322601 | 55816.3 | 8.16% | | 301393 | 昊帆生物 | 57.55 | 54.86 | -0.31 | -0.54% | 19210 | 11232.91 | 4.56% | | 301360 | 荣旗科技 | 91.29 | 98.65 | -0.51 | -0.56% | 16580 | 15192.91 | 6.56% | | 301076 | 新瀚新材 | 41.16 | 108.79 | -0.23 | -0.56% | 61278 | 25644.07 | 5.58% | | 300292 | 吴通控股 | 6.83 | 74.16 | -0.04 | -0.58% | 2936996 | 207807.4 | 26.27% | | 002631 | 德尔未来 | 8.22 | -30.99 | -0.05 | -0.60% | 292610 | 24462.86 | 3.85% | | 002127 | 南极电商 | 3.23 | -33.70 | -0.02 | -0.62% | 889602 | 28758.97 | 4.46% | | 002395 | 双象股份 | 19.26 | 31.45 | -0.12 | -0.62% | 77460 | 15068.06 | 2.89% | | 301611 | 珂玛科技 | 119.05 | 209.40 | -0.82 | -0.68% | 204001 | 242789.4 | 13.92% | | 301125 | 腾亚精工 | 23.88 | -201.44 | -0.17 | -0.71% | 35336 | 8494.016 | 2.81% | | 603800 | 洪田股份 | 57.20 | 500.89 | -0.41 | -0.71% | 96401 | 55183.17 | 4.63% | | 301287 | 康力源 | 43.90 | 49.30 | -0.32 | -0.72% | 5077 | 2237.622 | 2.98% | | 300651 | 金陵体育 | 31.36 | 70.19 | -0.23 | -0.73% | 166756 | 53150.59 | 16.13% | | 920802 | 保丽洁 | 14.84 | 47.72 | -0.11 | -0.74% | 30968 | 4657.257 | 8.55% | | 688260 | 昀冢科技 | 50.76 | -31.93 | -0.38 | -0.74% | 98314.07 | 51398.31 | 8.19% | | 688182 | 灿勤科技 | 36.50 | 146.98 | -0.28 | -0.76% | 115265.9 | 42592.07 | 2.88% | | 600805 | 悦达投资 | 5.12 | 121.72 | -0.04 | -0.78% | 151953 | 7840.033 | 1.79% | | 688137 | 近岸蛋白 | 50.88 | -46.63 | -0.40 | -0.78% | 10495.16 | 5355.828 | 1.50% | | 002652 | 扬子新材 | 6.19 | -117.87 | -0.05 | -0.80% | 300678 | 18728.19 | 5.87% | | 603117 | 万林物流 | 4.91 | 400.26 | -0.04 | -0.81% | 109257 | 5397.56 | 1.82% | | 600305 | 恒顺醋业 | 7.35 | 52.89 | -0.06 | -0.81% | 78466 | 5786.393 | 0.71% | | 601555 | 东吴证券 | 8.46 | 12.46 | -0.07 | -0.82% | 530467 | 45362.4 | 1.07% | | 603183 | 建研院 | 4.76 | 207.01 | -0.04 | -0.83% | 124748 | 5956.81 | 2.51% | | 300819 | 聚杰微纤 | 86.07 | 247.58 | -0.73 | -0.84% | 133735 | 112022.8 | 9.92% | | 300304 | 云意电气 | 12.80 | 25.56 | -0.11 | -0.85% | 197950 | 25678.92 | 2.32% | | 605089 | 味知香 | 24.10 | 46.21 | -0.21 | -0.86% | 11409 | 2757.227 | 0.83% | | 603332 | 苏州龙杰 | 14.64 | 38.23 | -0.13 | -0.88% | 86720 | 12635.96 | 4.01% | | 301061 | 匠心家居 | 63.44 | 16.73 | -0.57 | -0.89% | 16252 | 10350.14 | 1.12% | | 688450 | 光格科技 | 47.17 | -54.09 | -0.43 | -0.90% | 19598.24 | 9422.975 | 4.01% | | 603161 | 科华控股 | 14.12 | 31.34 | -0.13 | -0.91% | 28472 | 4035.349 | 1.49% | | 603358 | 华达科技 | 35.45 | 127.30 | -0.33 | -0.92% | 125001 | 44530.28 | 2.75% | | 603387 | 基蛋生物 | 9.66 | 21.06 | -0.09 | -0.92% | 130727 | 12684.67 | 2.58% | | 688259 | 创耀科技 | 39.45 | 56.80 | -0.37 | -0.93% | 36518.84 | 14527.04 | 3.27% | | 002333 | 罗普斯金 | 5.30 | 71.77 | -0.05 | -0.93% | 82406 | 4384.227 | 1.24% | | 603787 | 新日股份 | 11.62 | 58.32 | -0.11 | -0.94% | 45447 | 5273.174 | 1.97% | | 301163 | 宏德股份 | 30.62 | 60.57 | -0.30 | -0.97% | 23536 | 7258.904 | 4.32% | | 920547 | 无锡晶海 | 22.41 | 27.33 | -0.22 | -0.97% | 4377 | 986.8943 | 1.16% | | 600280 | 中央商场 | 3.05 | -8.56 | -0.03 | -0.97% | 188124 | 5775.4 | 1.67% | | 603065 | 宿迁联盛 | 8.08 | -221.79 | -0.08 | -0.98% | 40914 | 3321.596 | 0.98% | | 301106 | 骏成科技 | 36.12 | 49.68 | -0.36 | -0.99% | 26489 | 9775.07 | 2.59% | | 603313 | 梦百合 | 6.00 | -32.10 | -0.06 | -0.99% | 133480 | 8016.143 | 2.34% | | 920068 | 天工股份 | 19.37 | 120.88 | -0.20 | -1.02% | 17151 | 3337.236 | 0.99% | | 600327 | 大东方 | 3.85 | -12.78 | -0.04 | -1.03% | 110140 | 4252.2 | 1.24% | | 688052 | 纳芯微 | 216.92 | -165.40 | -2.28 | -1.04% | 52260.57 | 116306.6 | 3.67% | | 605218 | 伟时电子 | 18.01 | -256.07 | -0.19 | -1.04% | 31154 | 5653.605 | 1.46% | | 603013 | 亚普股份 | 21.07 | 19.09 | -0.23 | -1.08% | 29530 | 6274.121 | 0.58% | | 003015 | 日久光电 | 14.58 | 47.18 | -0.16 | -1.09% | 78393 | 11508.11 | 3.17% | | 301266 | 宇邦新材 | 38.91 | 155.73 | -0.43 | -1.09% | 34931 | 13778.82 | 3.35% | | 301229 | 纽泰格 | 17.10 | 162.53 | -0.19 | -1.10% | 22957 | 3949.048 | 1.78% | | 920371 | 欧福蛋业 | 8.97 | 21.32 | -0.10 | -1.10% | 16783 | 1515.719 | 0.86% | | 600713 | 南京医药 | 5.27 | 11.09 | -0.06 | -1.13% | 223559 | 11730.94 | 1.73% | | 601860 | 紫金银行 | 2.63 | 7.69 | -0.03 | -1.13% | 337576 | 8931.052 | 0.95% | | 301636 | 泽润新能 | 62.21 | 6828.99 | -0.71 | -1.13% | 23612 | 15028.91 | 14.80% | | 603585 | 苏利股份 | 18.37 | 19.95 | -0.21 | -1.13% | 55309 | 10173.43 | 2.89% | | 002550 | 千红制药 | 6.97 | 27.63 | -0.08 | -1.13% | 120689 | 8452.927 | 1.28% | | 301170 | 锡南科技 | 29.58 | 29.89 | -0.34 | -1.14% | 13067 | 3867.942 | 3.89% | | 603136 | 天目湖 | 10.23 | 30.06 | -0.12 | -1.16% | 29076 | 2984.241 | 1.08% | | 688800 | 瑞可达 | 134.53 | 97.99 | -1.59 | -1.17% | 103409.3 | 139252.2 | 5.03% | | 688257 | 新锐股份 | 82.87 | 42.49 | -0.98 | -1.17% | 124874.3 | 104657.2 | 4.95% | | 605300 | 佳禾食品 | 10.75 | 109.24 | -0.13 | -1.19% | 27889 | 3007.23 | 0.61% | | 301168 | 通灵股份 | 43.70 | 716.20 | -0.53 | -1.20% | 18440 | 8111.345 | 1.93% | | 301023 | 奕帆传动 | 42.76 | 49.46 | -0.52 | -1.20% | 15281 | 6573.709 | 3.51% | | 002349 | 精华制药 | 7.26 | 27.07 | -0.09 | -1.22% | 117544 | 8585.33 | 1.44% | | 920422 | 润普食品 | 11.28 | 42.20 | -0.14 | -1.23% | 10157 | 1156.668 | 1.53% | | 601133 | 柏诚股份 | 25.62 | 70.44 | -0.32 | -1.23% | 144964 | 37295.24 | 2.76% | | 300709 | 精研科技 | 46.06 | 448.87 | -0.58 | -1.24% | 96189 | 44826.84 | 6.44% | | 688030 | 山石网科 | 16.51 | -19.37 | -0.21 | -1.26% | 29664.87 | 4945.068 | 1.65% | | 688720 | 艾森股份 | 90.52 | 150.27 | -1.16 | -1.27% | 59057.12 | 54608.47 | 10.47% | | 001332 | 锡装股份 | 64.67 | 26.25 | -0.83 | -1.27% | 31257 | 20810.86 | 6.51% | | 603179 | 新泉股份 | 70.80 | 44.85 | -0.91 | -1.27% | 257689 | 184759.7 | 5.05% | | 601928 | 凤凰传媒 | 9.32 | 13.86 | -0.12 | -1.27% | 79252 | 7413.929 | 0.31% | | 688055 | 龙腾光电 | 4.66 | -70.39 | -0.06 | -1.27% | 261172.2 | 12266.7 | 0.78% | | 601952 | 苏垦农发 | 9.24 | 24.74 | -0.12 | -1.28% | 128820 | 11962.01 | 0.93% | | 301258 | 富士莱 | 30.29 | 73.87 | -0.40 | -1.30% | 10780 | 3301.626 | 1.18% | | 603212 | 赛伍技术 | 14.98 | -26.61 | -0.20 | -1.32% | 291940 | 44356.87 | 6.67% | | 688060 | 云涌科技 | 45.88 | -173.78 | -0.62 | -1.33% | 5159.36 | 2381.811 | 0.86% | | 603380 | 易德龙 | 36.96 | 28.11 | -0.50 | -1.33% | 27023 | 10064.36 | 1.68% | | 603629 | 利通电子 | 170.40 | 83.64 | -2.31 | -1.34% | 381036 | 659703.8 | 14.77% | | 601007 | 金陵饭店 | 7.35 | 43.89 | -0.10 | -1.34% | 79676 | 5876.948 | 2.04% | | 688408 | 中信博 | 38.90 | -50.49 | -0.53 | -1.34% | 45451.49 | 17897.21 | 2.07% | | 603879 | 永悦科技 | 5.84 | -39.16 | -0.08 | -1.35% | 76795 | 4507.177 | 2.14% | | 300826 | 测绘股份 | 16.72 | 205.88 | -0.23 | -1.36% | 25367 | 4258.657 | 1.50% | | 002239 | 奥特佳 | 2.84 | 52.63 | -0.04 | -1.39% | 564395 | 16147.56 | 2.10% | | 301290 | 东星医疗 | 33.82 | -105.58 | -0.48 | -1.40% | 42729 | 14555.33 | 6.27% | | 603206 | 嘉环科技 | 17.49 | 112.30 | -0.25 | -1.41% | 52951 | 9355.159 | 1.73% | | 002877 | 智能自控 | 9.03 | 134.47 | -0.13 | -1.42% | 61720 | 5616.19 | 2.57% | | 603286 | 日盈电子 | 68.52 | -159.31 | -0.99 | -1.42% | 43860 | 30544.91 | 3.79% | | 920694 | 中裕科技 | 17.84 | 25.54 | -0.26 | -1.44% | 10381 | 1885.153 | 1.66% | | 920363 | 莱赛激光 | 17.09 | 319.68 | -0.25 | -1.44% | 26861 | 4750.517 | 5.26% | | 603660 | 苏州科达 | 13.67 | -13.35 | -0.20 | -1.44% | 357416 | 49477.37 | 6.25% | | 603819 | 神力股份 | 14.35 | 119.49 | -0.21 | -1.44% | 66268 | 9522.815 | 3.04% | | 301195 | 北路智控 | 31.35 | 30.44 | -0.46 | -1.45% | 8858 | 2787.826 | 1.01% | | 688355 | 明志科技 | 23.11 | 40.98 | -0.34 | -1.45% | 18729.38 | 4357.776 | 1.51% | | 301063 | 海锅股份 | 23.06 | 64.67 | -0.34 | -1.45% | 21125 | 4900.271 | 2.19% | | 688535 | 华海诚科 | 115.83 | 363.79 | -1.71 | -1.45% | 156063.9 | 188546 | 19.34% | | 301278 | 快可电子 | 40.67 | 231.15 | -0.61 | -1.48% | 25752 | 10654.81 | 5.01% | | 920509 | 同惠电子 | 33.53 | 76.18 | -0.51 | -1.50% | 35442 | 12092.4 | 4.22% | | 301030 | *ST仕净 | 11.08 | -1.48 | -0.17 | -1.51% | 107917 | 12052.14 | 5.34% | | 603355 | 莱克电气 | 32.47 | 31.62 | -0.50 | -1.52% | 26844 | 8834.039 | 0.47% | | 601500 | 通用股份 | 4.54 | 32.03 | -0.07 | -1.52% | 185035 | 8494.506 | 1.17% | | 603066 | 音飞储存 | 11.65 | 27.35 | -0.18 | -1.52% | 63476 | 7460.082 | 2.16% | | 300549 | 优德精密 | 18.10 | 450.10 | -0.28 | -1.52% | 22176 | 4065.69 | 2.19% | | 002024 | ST易购 | 1.28 | 171.66 | -0.02 | -1.54% | 307799 | 3951.805 | 0.33% | | 603078 | 江化微 | 27.50 | 99.32 | -0.43 | -1.54% | 276156 | 77934.93 | 7.16% | | 688488 | 艾迪药业 | 16.62 | -254.23 | -0.26 | -1.54% | 48998.94 | 8225.123 | 1.16% | | 003032 | *ST传智 | 7.00 | -33.69 | -0.11 | -1.55% | 50986 | 3616.544 | 1.79% | | 603188 | 亚邦股份 | 5.09 | -64.81 | -0.08 | -1.55% | 145931 | 7502.285 | 2.56% | | 300952 | 恒辉安防 | 35.60 | 75.57 | -0.56 | -1.55% | 44069 | 15989 | 4.15% | | 605099 | 共创草坪 | 48.69 | 27.51 | -0.77 | -1.56% | 45668 | 22618.8 | 1.14% | | 600287 | 苏豪时尚 | 5.66 | 108.24 | -0.09 | -1.57% | 47077 | 2679.353 | 1.08% | | 600128 | 苏豪弘业 | 10.05 | 43.60 | -0.16 | -1.57% | 45460 | 4587.117 | 1.84% | | 301559 | 中集环科 | 16.30 | 86.47 | -0.26 | -1.57% | 21562 | 3533.53 | 2.40% | | 688657 | 浩辰软件 | 36.30 | 71.87 | -0.58 | -1.57% | 20039.72 | 7234.838 | 3.36% | | 600486 | 扬农化工 | 64.89 | 20.91 | -1.04 | -1.58% | 66534 | 43601.51 | 1.65% | | 600557 | 康缘药业 | 13.06 | 24.66 | -0.21 | -1.58% | 67985 | 8928.667 | 1.20% | | 603059 | 倍加洁 | 31.08 | 25.59 | -0.50 | -1.58% | 20556 | 6326.008 | 2.05% | | 688755 | 汉邦科技 | 39.04 | 51.27 | -0.63 | -1.59% | 9229.91 | 3654.6 | 5.24% | | 300682 | 朗新科技 | 14.83 | 308.24 | -0.24 | -1.59% | 264088 | 40118.2 | 2.56% | | 688685 | 迈信林 | 55.50 | -401.59 | -0.90 | -1.60% | 68888.05 | 38904.73 | 4.69% | | 001373 | 翔腾新材 | 39.46 | -64.68 | -0.64 | -1.60% | 12360 | 4902.268 | 3.73% | | 301058 | 中粮科工 | 9.86 | 21.65 | -0.16 | -1.60% | 65827 | 6533.055 | 1.28% | | 603915 | 国茂股份 | 18.48 | 49.12 | -0.30 | -1.60% | 154101 | 28422.12 | 2.35% | | 920950 | 迅安科技 | 15.96 | 29.29 | -0.26 | -1.60% | 3512 | 567.0683 | 0.98% | | 300217 | 东方电热 | 5.46 | 57.84 | -0.09 | -1.62% | 498879 | 27535.32 | 4.02% | | 300091 | *ST金灵 | 3.02 | -3.98 | -0.05 | -1.63% | 183782 | 5585.257 | 1.13% | | 603776 | 永安行 | 22.69 | -30.62 | -0.38 | -1.65% | 77430 | 17673.59 | 2.76% | | 002077 | 大港股份 | 17.29 | 132.19 | -0.29 | -1.65% | 254015 | 44271.3 | 4.38% | | 920931 | 无锡鼎邦 | 11.78 | 222.42 | -0.20 | -1.67% | 5449 | 647.1745 | 1.89% | | 688661 | 和林微纳 | 119.84 | -1899.50 | -2.04 | -1.67% | 64447.72 | 78470.88 | 4.24% | | 600794 | 保税科技 | 3.51 | -42.39 | -0.06 | -1.68% | 104617 | 3689.395 | 0.87% | | 301260 | 格力博 | 16.93 | -20.59 | -0.29 | -1.68% | 42327 | 7209.734 | 2.06% | | 603900 | 莱绅通灵 | 7.56 | 30.53 | -0.13 | -1.69% | 75049 | 5697.686 | 2.19% | | 002540 | 亚太科技 | 5.77 | 19.43 | -0.10 | -1.70% | 114172 | 6619.69 | 1.31% | | 603036 | 如通股份 | 16.50 | 34.10 | -0.29 | -1.73% | 48883 | 8156.052 | 2.37% | | 300555 | ST路通 | 14.22 | -29.79 | -0.25 | -1.73% | 22233 | 3178.449 | 1.12% | | 300655 | 晶瑞电材 | 15.92 | 151.78 | -0.28 | -1.73% | 588436 | 95332.76 | 5.52% | | 300160 | 秀强股份 | 5.11 | 26.98 | -0.09 | -1.73% | 73396 | 3775.11 | 0.96% | | 603339 | 四方科技 | 13.57 | 28.40 | -0.24 | -1.74% | 48387 | 6614.618 | 1.56% | | 301003 | 江苏博云 | 53.60 | 59.35 | -0.95 | -1.74% | 32085 | 17480.69 | 4.27% | | 002734 | 利民股份 | 17.30 | 16.34 | -0.31 | -1.76% | 168920 | 29818.36 | 3.89% | | 301036 | 双乐股份 | 28.19 | 126.30 | -0.51 | -1.78% | 10687 | 3042.001 | 1.52% | | 002530 | 金财互联 | 8.79 | 101.73 | -0.16 | -1.79% | 225560 | 20205.4 | 3.24% | | 600398 | 海澜之家 | 6.00 | 13.22 | -0.11 | -1.80% | 289495 | 17485.6 | 0.60% | | 603158 | 腾龙股份 | 14.71 | 120.89 | -0.27 | -1.80% | 301041 | 44680.42 | 6.13% | | 688697 | 纽威数控 | 20.15 | 29.77 | -0.37 | -1.80% | 98915.98 | 20308.23 | 2.16% | | 002513 | 蓝丰生化 | 6.50 | -13.33 | -0.12 | -1.81% | 66424 | 4343.29 | 2.30% | | 603035 | 常熟汽饰 | 12.90 | 14.32 | -0.24 | -1.83% | 43073 | 5594.974 | 1.18% | | 603018 | 华设集团 | 7.45 | 17.91 | -0.14 | -1.84% | 68012 | 5089.27 | 0.99% | | 300169 | 天晟新材 | 6.37 | 66.68 | -0.12 | -1.85% | 76929 | 4952.978 | 2.55% | | 603829 | 洛凯股份 | 27.06 | 91.63 | -0.51 | -1.85% | 60987 | 16469 | 3.27% | | 300537 | 广信材料 | 25.92 | 471.87 | -0.49 | -1.86% | 109243 | 28582.65 | 7.20% | | 920121 | 江天科技 | 37.49 | 21.79 | -0.71 | -1.86% | 4124 | 1562.347 | 3.47% | | 603507 | 振江股份 | 44.75 | 40.98 | -0.85 | -1.86% | 69025 | 31237.4 | 3.80% | | 600682 | 南京新百 | 6.31 | -9.03 | -0.12 | -1.87% | 143206 | 9078.963 | 1.23% | | 300864 | 南大环境 | 23.56 | 24.40 | -0.45 | -1.87% | 30210 | 7212.114 | 1.91% | | 000581 | 威孚高科 | 19.88 | 17.66 | -0.38 | -1.88% | 132550 | 26524.67 | 1.67% | | 601222 | 林洋能源 | 6.25 | 70.54 | -0.12 | -1.88% | 345010 | 21739.31 | 1.69% | | 603262 | 技源集团 | 25.89 | 90.83 | -0.50 | -1.89% | 10372 | 2707.314 | 2.59% | | 600487 | 亨通光电 | 74.00 | 56.53 | -1.43 | -1.90% | 1430964 | 1074842 | 5.85% | | 002747 | 埃斯顿 | 23.74 | 176.49 | -0.46 | -1.90% | 286303 | 68799.83 | 3.66% | | 300842 | 帝科股份 | 93.35 | -45.73 | -1.81 | -1.90% | 105797 | 101707.8 | 8.19% | | 300660 | 江苏雷利 | 43.71 | 72.10 | -0.85 | -1.91% | 90528 | 40194.82 | 2.03% | | 688599 | 天合光能 | 17.97 | -7.02 | -0.35 | -1.91% | 599123.9 | 110084.2 | 2.56% | | 603699 | 纽威股份 | 62.00 | 28.55 | -1.21 | -1.91% | 59309 | 37069.43 | 0.78% | | 300240 | 飞力达 | 6.66 | 1135.09 | -0.13 | -1.91% | 62294 | 4175.946 | 1.71% | | 002947 | 恒铭达 | 82.41 | 36.71 | -1.61 | -1.92% | 106879 | 87919.24 | 5.55% | | 300694 | 蠡湖股份 | 12.28 | 20.41 | -0.24 | -1.92% | 50241 | 6217.066 | 2.32% | | 600282 | 南钢股份 | 5.11 | 10.92 | -0.10 | -1.92% | 298889 | 15383.08 | 0.48% | | 002223 | 鱼跃医疗 | 29.00 | 22.62 | -0.57 | -1.93% | 121669 | 35526.05 | 1.29% | | 688580 | 伟思医疗 | 61.87 | 35.60 | -1.22 | -1.93% | 19313.22 | 12014.92 | 2.02% | | 300211 | *ST亿通 | 9.10 | -97.72 | -0.18 | -1.94% | 32515 | 2991.975 | 1.09% | | 600300 | 维维股份 | 3.52 | 16.37 | -0.07 | -1.95% | 359948 | 12748.24 | 2.23% | | 601688 | 华泰证券 | 19.10 | 9.83 | -0.38 | -1.95% | 1389219 | 269677.6 | 1.90% | | 601456 | 国联民生 | 9.48 | 25.29 | -0.19 | -1.96% | 225487 | 21625.39 | 0.52% | | 600533 | 栖霞建设 | 2.49 | -1.37 | -0.05 | -1.97% | 124604 | 3134.974 | 1.19% | | 605319 | 无锡振华 | 25.80 | 19.16 | -0.52 | -1.98% | 48464 | 12577.72 | 1.39% | | 600064 | 南京高科 | 7.92 | 7.76 | -0.16 | -1.98% | 195195 | 15584.39 | 1.13% | | 300382 | 斯莱克 | 15.75 | -107.51 | -0.32 | -1.99% | 271479 | 44137.61 | 4.19% | | 301339 | 通行宝 | 12.70 | 32.59 | -0.26 | -2.01% | 47342 | 6061.83 | 0.83% | | 688533 | 上声电子 | 27.13 | 24.92 | -0.56 | -2.02% | 17277.49 | 4724.147 | 1.05% | | 002391 | 长青股份 | 6.27 | 74.63 | -0.13 | -2.03% | 74203 | 4677.744 | 1.63% | | 002483 | 润邦股份 | 6.27 | 15.49 | -0.13 | -2.03% | 105836 | 6696.416 | 1.20% | | 603273 | 天元智能 | 17.49 | 135.29 | -0.37 | -2.07% | 16047 | 2814.851 | 2.86% | | 600889 | *ST京化 | 15.06 | -148.82 | -0.32 | -2.08% | 32470 | 4937.56 | 0.89% | | 002367 | 康力电梯 | 6.11 | 16.36 | -0.13 | -2.08% | 96219 | 5924.888 | 1.21% | | 600099 | 林海股份 | 11.12 | 96.61 | -0.24 | -2.11% | 51762 | 5816.359 | 2.36% | | 603382 | 海阳科技 | 25.28 | 46.31 | -0.55 | -2.13% | 10773 | 2732.341 | 2.97% | | 300631 | 久吾高科 | 29.56 | 51.45 | -0.65 | -2.15% | 33436 | 9975.976 | 2.76% | | 002645 | 华宏科技 | 28.46 | 45.84 | -0.63 | -2.17% | 355938 | 103235.9 | 6.37% | | 601990 | 南京证券 | 7.17 | 28.83 | -0.16 | -2.18% | 225429 | 16302.98 | 0.61% | | 300926 | 博俊科技 | 22.39 | 11.80 | -0.50 | -2.18% | 38837 | 8764.112 | 1.30% | | 601100 | 恒立液压 | 109.06 | 52.82 | -2.47 | -2.21% | 62433 | 68900.77 | 0.47% | | 920050 | 爱舍伦 | 33.04 | 23.50 | -0.75 | -2.22% | 4641 | 1559.924 | 2.56% | | 603982 | 泉峰汽车 | 7.48 | -7.98 | -0.17 | -2.22% | 73081 | 5511.818 | 2.15% | | 603878 | 武进不锈 | 7.90 | 139.66 | -0.18 | -2.23% | 182039 | 14553.09 | 3.24% | | 920262 | 太湖雪 | 16.61 | 28.53 | -0.38 | -2.24% | 4497 | 754.1971 | 1.44% | | 002722 | 物产金轮 | 15.29 | 21.06 | -0.35 | -2.24% | 32714 | 5054.477 | 1.47% | | 301665 | 泰禾股份 | 26.00 | 22.45 | -0.60 | -2.26% | 29190 | 7624.66 | 2.80% | | 688176 | 亚虹医药-U | 12.53 | -16.07 | -0.29 | -2.26% | 70084.26 | 8896.842 | 1.61% | | 688536 | 思瑞浦 | 295.14 | 155.05 | -6.86 | -2.27% | 73875.09 | 225892.4 | 5.45% | | 600970 | 中材国际 | 8.91 | 8.80 | -0.21 | -2.30% | 346207 | 31045.64 | 1.32% | | 688262 | 国芯科技 | 40.48 | -50.74 | -0.97 | -2.34% | 135669.8 | 55723.3 | 4.04% | | 002394 | 联发股份 | 12.50 | 16.72 | -0.30 | -2.34% | 78139 | 9869.936 | 2.42% | | 301215 | 中汽股份 | 6.24 | 37.80 | -0.15 | -2.35% | 101951 | 6408.579 | 0.77% | | 301016 | 雷尔伟 | 17.87 | 55.97 | -0.43 | -2.35% | 32725 | 5855.217 | 1.56% | | 300172 | 中电环保 | 5.39 | 45.99 | -0.13 | -2.36% | 227729 | 12333.53 | 4.35% | | 920221 | 易实精密 | 15.16 | 30.20 | -0.37 | -2.38% | 7452 | 1156.21 | 1.21% | | 002255 | 海陆重工 | 11.06 | 20.58 | -0.27 | -2.38% | 273585 | 30703.96 | 4.29% | | 688076 | ST诺泰 | 31.45 | 32.14 | -0.77 | -2.39% | 30381.25 | 9637.669 | 0.96% | | 002787 | 华源控股 | 26.71 | 76.55 | -0.66 | -2.41% | 318482 | 86293.54 | 12.70% | | 300196 | 长海股份 | 20.89 | 26.25 | -0.52 | -2.43% | 221169 | 46161.43 | 8.96% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.07 | -2.44% | 1133057 | 31944.98 | 2.50% | | 301180 | 万祥科技 | 18.38 | -1140.72 | -0.46 | -2.44% | 46303 | 8556.116 | 2.82% | | 920663 | 明阳科技 | 16.78 | 25.61 | -0.42 | -2.44% | 11724 | 1970.214 | 1.83% | | 688631 | 莱斯信息 | 56.32 | 160.29 | -1.41 | -2.44% | 24739.09 | 14201.97 | 3.81% | | 920665 | 科强股份 | 11.13 | 45.34 | -0.28 | -2.45% | 11310 | 1271.826 | 1.77% | | 920014 | 特瑞斯 | 11.85 | 153.87 | -0.30 | -2.47% | 17644 | 2125.884 | 2.63% | | 300970 | 华绿生物 | 33.17 | 18.60 | -0.84 | -2.47% | 51738 | 17365.75 | 5.46% | | 688656 | 浩欧博 | 137.08 | 400.28 | -3.48 | -2.48% | 3795.74 | 5238.6 | 0.60% | | 920278 | 鹿得医疗 | 7.85 | 99.26 | -0.20 | -2.48% | 11826 | 939.5352 | 1.60% | | 300295 | *ST三六 | 12.93 | -51.07 | -0.33 | -2.49% | 62170 | 8111.11 | 3.71% | | 688633 | 星球石墨 | 36.00 | 22.95 | -0.93 | -2.52% | 78140.72 | 28183.9 | 5.44% | | 601199 | 江南水务 | 6.18 | 16.02 | -0.16 | -2.52% | 181608 | 11386.4 | 1.94% | | 688211 | 中科微至 | 37.62 | -77.43 | -0.98 | -2.54% | 18788.05 | 7090.213 | 1.43% | | 002438 | 江苏神通 | 16.87 | 30.43 | -0.44 | -2.54% | 94462 | 16203.51 | 2.01% | | 920057 | 百甲科技 | 6.08 | 90.10 | -0.16 | -2.56% | 13053 | 803.7367 | 1.13% | | 000425 | 徐工机械 | 10.25 | 18.22 | -0.27 | -2.57% | 986148.9 | 102227.8 | 1.10% | | 300644 | 南京聚隆 | 28.31 | 24.53 | -0.75 | -2.58% | 19983 | 5698.226 | 2.26% | | 688690 | 纳微科技 | 34.31 | 79.20 | -0.91 | -2.58% | 101056.7 | 35032.9 | 2.50% | | 601388 | 怡球资源 | 3.76 | 39.72 | -0.10 | -2.59% | 553549 | 21097.97 | 2.51% | | 688448 | 磁谷科技 | 71.79 | 546.19 | -1.91 | -2.59% | 20501.06 | 15061.87 | 2.84% | | 000525 | 红太阳 | 5.25 | -16.90 | -0.14 | -2.60% | 239934 | 12703.33 | 2.16% | | 688192 | 迪哲医药-U | 55.11 | -38.43 | -1.47 | -2.60% | 37449.71 | 21036.24 | 0.81% | | 603381 | 永臻股份 | 24.32 | -25.82 | -0.65 | -2.60% | 116037 | 28602.68 | 8.16% | | 605111 | 新洁能 | 49.70 | 54.33 | -1.33 | -2.61% | 413422 | 210279.1 | 9.95% | | 600078 | 澄星股份 | 14.51 | 136.44 | -0.39 | -2.62% | 552107 | 82666.18 | 8.33% | | 301386 | 未来电器 | 25.58 | 39.03 | -0.69 | -2.63% | 18302 | 4723.33 | 4.07% | | 000816 | 智慧农业 | 2.95 | -57.27 | -0.08 | -2.64% | 360045 | 10692.42 | 2.50% | | 688515 | 裕太微-U | 210.10 | -144.56 | -5.70 | -2.64% | 59965.3 | 127275 | 12.04% | | 301160 | 翔楼新材 | 59.93 | 33.41 | -1.63 | -2.65% | 23899 | 14634.97 | 3.13% | | 300641 | 正丹股份 | 16.52 | 22.10 | -0.45 | -2.65% | 99676 | 16642.54 | 1.90% | | 002172 | 澳洋健康 | 3.67 | 100.26 | -0.10 | -2.65% | 151974 | 5629.094 | 1.99% | | 002384 | 东山精密 | 214.89 | 192.93 | -5.86 | -2.65% | 762371.1 | 1668092 | 5.50% | | 688232 | 新点软件 | 22.26 | 136.43 | -0.61 | -2.67% | 24692.56 | 5572.043 | 0.77% | | 603005 | 晶方科技 | 32.76 | 57.79 | -0.90 | -2.67% | 506394 | 168771.1 | 7.76% | | 600406 | 国电南瑞 | 27.27 | 26.33 | -0.75 | -2.68% | 1857623 | 516648.8 | 2.32% | | 301210 | 金杨精密 | 41.35 | 70.59 | -1.14 | -2.68% | 25502 | 10665.12 | 5.87% | | 688003 | 天准科技 | 90.63 | 155.69 | -2.51 | -2.69% | 102283.4 | 94493.41 | 5.26% | | 600250 | 南京商旅 | 10.04 | 315.84 | -0.28 | -2.71% | 127137 | 12844.98 | 4.06% | | 920418 | 苏轴股份 | 25.08 | 27.95 | -0.70 | -2.72% | 35831 | 9253.369 | 2.28% | | 301202 | 朗威股份 | 43.08 | 91.35 | -1.21 | -2.73% | 18377 | 8036.711 | 4.84% | | 300707 | 威唐工业 | 14.90 | 97.96 | -0.42 | -2.74% | 55778 | 8407.609 | 3.83% | | 600276 | 恒瑞医药 | 54.32 | 44.40 | -1.54 | -2.76% | 917227.1 | 505829.8 | 1.44% | | 301078 | 孩子王 | 8.45 | 33.80 | -0.24 | -2.76% | 232162 | 19827.45 | 1.85% | | 600925 | 苏能股份 | 4.57 | 143.66 | -0.13 | -2.77% | 164942 | 7614.358 | 1.03% | | 920005 | 鼎佳精密 | 34.69 | 54.90 | -0.99 | -2.77% | 3388 | 1196.851 | 1.58% | | 002708 | 光洋股份 | 15.41 | 80.51 | -0.44 | -2.78% | 251251 | 39251.98 | 4.86% | | 688103 | 国力电子 | 64.03 | 93.36 | -1.83 | -2.78% | 20133.97 | 13170.4 | 2.11% | | 920436 | 大地电气 | 14.69 | 1266.46 | -0.42 | -2.78% | 6926 | 1038.21 | 0.78% | | 688566 | 吉贝尔 | 27.20 | 21.35 | -0.78 | -2.79% | 17657.9 | 4859.616 | 0.89% | | 301557 | 常友科技 | 112.87 | 68.70 | -3.24 | -2.79% | 8496 | 9802.449 | 4.78% | | 600389 | 江山股份 | 27.02 | 20.79 | -0.78 | -2.81% | 97440 | 26495.39 | 2.26% | | 301226 | 祥明智能 | 41.02 | 426.83 | -1.19 | -2.82% | 48129 | 19934.16 | 4.42% | | 603370 | 华新精科 | 42.97 | 50.28 | -1.25 | -2.83% | 8176 | 3559.476 | 2.34% | | 000570 | 苏常柴Ａ | 6.50 | 56.29 | -0.19 | -2.84% | 179299 | 11791.94 | 3.23% | | 920168 | 通宝光电 | 21.11 | 22.56 | -0.62 | -2.85% | 12082 | 2598.904 | 4.29% | | 605286 | 同力天启 | 43.19 | 53.67 | -1.27 | -2.86% | 55032 | 24286.4 | 3.28% | | 603707 | 健友股份 | 8.83 | 24.35 | -0.26 | -2.86% | 135824 | 12162.17 | 0.84% | | 002160 | 常铝股份 | 4.75 | 72.58 | -0.14 | -2.86% | 214900 | 10349.07 | 2.08% | | 603489 | 八方股份 | 38.26 | 71.40 | -1.13 | -2.87% | 54948 | 21418.3 | 2.34% | | 920396 | 常辅股份 | 29.38 | 50.46 | -0.87 | -2.88% | 25784 | 7860.129 | 5.03% | | 688758 | 赛分科技 | 19.90 | 59.92 | -0.59 | -2.88% | 45009.25 | 9100.99 | 1.51% | | 300393 | 中来股份 | 12.09 | -8.84 | -0.36 | -2.89% | 535757 | 65845.8 | 5.60% | | 688105 | 诺唯赞 | 19.71 | -546.62 | -0.59 | -2.91% | 24002.16 | 4780.241 | 0.60% | | 920339 | 恒太照明 | 8.35 | 86.86 | -0.25 | -2.91% | 7549 | 633.277 | 0.50% | | 603334 | 丰倍生物 | 48.76 | 48.34 | -1.47 | -2.93% | 17738 | 8704.559 | 5.58% | | 920089 | 禾昌聚合 | 16.90 | 15.49 | -0.51 | -2.93% | 18717 | 3202.714 | 2.18% | | 603416 | 信捷电气 | 58.98 | 35.30 | -1.78 | -2.93% | 37670 | 22533.61 | 2.71% | | 002484 | 江海股份 | 45.90 | 57.03 | -1.39 | -2.94% | 407965 | 188148.4 | 4.97% | | 301238 | 瑞泰新材 | 21.25 | 48.34 | -0.65 | -2.97% | 106249 | 22873.42 | 1.45% | | 300466 | 赛摩智能 | 9.12 | -182.98 | -0.28 | -2.98% | 97182 | 8951.145 | 2.11% | | 920735 | 德源药业 | 27.34 | 14.34 | -0.84 | -2.98% | 17437 | 4836.727 | 1.53% | | 002445 | 中南文化 | 3.88 | 175.84 | -0.12 | -3.00% | 1584236 | 62250.7 | 6.69% | | 920149 | 旭杰科技 | 10.00 | -16.66 | -0.31 | -3.01% | 10776 | 1096.848 | 1.70% | | 002090 | 金智科技 | 11.29 | 62.30 | -0.35 | -3.01% | 117535 | 13463.99 | 2.98% | | 002553 | 南方精工 | 21.50 | 29.87 | -0.67 | -3.02% | 93680 | 20357.09 | 3.74% | | 301040 | 中环海陆 | 32.72 | -39.21 | -1.02 | -3.02% | 46899 | 15390.05 | 4.97% | | 300584 | 海辰药业 | 38.80 | 104.90 | -1.22 | -3.05% | 29173 | 11436.85 | 3.55% | | 603988 | 中电电机 | 24.45 | 185.82 | -0.77 | -3.05% | 58997 | 14603.87 | 2.51% | | 920003 | 中诚咨询 | 31.09 | 18.65 | -0.98 | -3.06% | 7273 | 2303.354 | 5.46% | | 300873 | 海晨股份 | 20.23 | 22.41 | -0.64 | -3.07% | 26739 | 5456.598 | 1.60% | | 300284 | 苏交科 | 6.62 | 388.48 | -0.21 | -3.07% | 112071 | 7504.738 | 0.95% | | 688358 | 祥生医疗 | 33.33 | 30.91 | -1.06 | -3.08% | 16030.42 | 5383.668 | 1.43% | | 688273 | 麦澜德 | 45.14 | 52.67 | -1.44 | -3.09% | 14916.23 | 6789.431 | 1.49% | | 688390 | 固德威 | 116.80 | 107.37 | -3.73 | -3.09% | 67978.81 | 80380.45 | 2.80% | | 300402 | 宝色股份 | 18.76 | 90.18 | -0.60 | -3.10% | 37450 | 7101.411 | 1.54% | | 300697 | 电工合金 | 16.84 | 39.33 | -0.54 | -3.11% | 92507 | 15801.48 | 2.79% | | 300907 | 康平科技 | 31.05 | 69.86 | -1.00 | -3.12% | 26847 | 8437.228 | 2.80% | | 300598 | 诚迈科技 | 38.75 | -88.11 | -1.25 | -3.13% | 79465 | 31117.99 | 3.66% | | 301680 | 固德电材 | 115.00 | 52.88 | -3.72 | -3.13% | 27770 | 32904.44 | 16.53% | | 002104 | 恒宝股份 | 13.88 | 705.39 | -0.45 | -3.14% | 210283 | 29538.75 | 3.51% | | 920392 | 佳合科技 | 19.54 | 82.66 | -0.64 | -3.17% | 4697 | 929.7042 | 1.30% | | 301378 | 通达海 | 34.80 | -24.61 | -1.14 | -3.17% | 41663 | 15036.58 | 9.05% | | 603966 | 法兰泰克 | 13.70 | 21.55 | -0.45 | -3.18% | 92119 | 12833.45 | 2.31% | | 605333 | 沪光股份 | 23.10 | 25.62 | -0.76 | -3.19% | 32548 | 7576.698 | 0.70% | | 688588 | 凌志软件 | 12.15 | 126.66 | -0.40 | -3.19% | 41505.18 | 5120.712 | 1.04% | | 600981 | 苏豪汇鸿 | 2.73 | -1773.93 | -0.09 | -3.19% | 192881 | 5321.785 | 0.86% | | 300354 | 东华测试 | 36.66 | 37.48 | -1.21 | -3.20% | 24065 | 8909.761 | 2.88% | | 605258 | 协和电子 | 37.20 | 54.66 | -1.23 | -3.20% | 29904 | 11265.82 | 3.40% | | 300421 | 力星股份 | 25.35 | 126.03 | -0.84 | -3.21% | 137547 | 35612.55 | 5.89% | | 301220 | 亚香股份 | 40.53 | 92.81 | -1.35 | -3.22% | 21478 | 8833.945 | 2.76% | | 300228 | 富瑞特装 | 9.87 | 23.79 | -0.33 | -3.24% | 430475 | 43407.97 | 7.68% | | 000777 | 中核科技 | 19.73 | 48.07 | -0.66 | -3.24% | 88580 | 17721.79 | 2.31% | | 000919 | 金陵药业 | 6.87 | 72.50 | -0.23 | -3.24% | 305845 | 21189.47 | 4.92% | | 301591 | 肯特股份 | 45.15 | 62.05 | -1.52 | -3.26% | 34431 | 15771.34 | 10.01% | | 000936 | 华西股份 | 8.01 | 399.50 | -0.27 | -3.26% | 828076 | 66959.18 | 9.35% | | 002496 | *ST辉丰 | 2.37 | -15.57 | -0.08 | -3.27% | 336885 | 7993.96 | 2.85% | | 300320 | 海达股份 | 9.47 | 23.51 | -0.32 | -3.27% | 111261 | 10661.76 | 2.29% | | 920180 | 爱得科技 | 15.38 | 25.79 | -0.52 | -3.27% | 14912 | 2333.988 | 4.18% | | 000910 | 大亚圣象 | 6.50 | -256.05 | -0.22 | -3.27% | 79958 | 5232.93 | 1.46% | | 600959 | 江苏有线 | 3.84 | 88.32 | -0.13 | -3.27% | 670056 | 25973.36 | 1.34% | | 300623 | 捷捷微电 | 31.51 | 56.37 | -1.07 | -3.28% | 348132 | 111873.9 | 4.54% | | 301026 | 浩通科技 | 31.10 | 23.05 | -1.06 | -3.30% | 58296 | 18353.67 | 5.10% | | 300390 | 天华新能 | 96.52 | 61.23 | -3.29 | -3.30% | 655314 | 651726.7 | 9.24% | | 300680 | 隆盛科技 | 41.21 | 39.14 | -1.41 | -3.31% | 77318 | 32430.57 | 4.40% | | 600854 | 春兰股份 | 5.84 | 24.05 | -0.20 | -3.31% | 570120 | 34141.83 | 10.98% | | 300522 | 世名科技 | 13.40 | 252.61 | -0.46 | -3.32% | 64589 | 8715.978 | 2.45% | | 603406 | 天富龙 | 34.07 | 31.62 | -1.17 | -3.32% | 17988 | 6200.52 | 4.91% | | 600862 | 中航高科 | 20.38 | 30.73 | -0.70 | -3.32% | 228419 | 47142.46 | 1.64% | | 603655 | 朗博科技 | 42.40 | 104.10 | -1.47 | -3.35% | 29706 | 12841.39 | 2.80% | | 002585 | 双星新材 | 8.36 | -19.85 | -0.29 | -3.35% | 896995.1 | 77093.05 | 10.12% | | 300051 | 琏升科技 | 15.24 | -44.05 | -0.53 | -3.36% | 189944 | 29443.94 | 5.17% | | 600775 | 南京熊猫 | 12.93 | 361.58 | -0.45 | -3.36% | 196049 | 25742.01 | 2.92% | | 603680 | 今创集团 | 14.63 | 18.45 | -0.51 | -3.37% | 80482 | 11939.7 | 1.03% | | 300031 | 宝通科技 | 22.90 | 36.46 | -0.80 | -3.38% | 140057 | 32525.35 | 3.98% | | 603626 | 科森科技 | 25.45 | 110.51 | -0.89 | -3.38% | 348442 | 89805.77 | 6.28% | | 603366 | 日出东方 | 8.53 | 38.16 | -0.30 | -3.40% | 154155 | 13302.5 | 1.90% | | 603312 | 西典新能 | 38.28 | 24.62 | -1.35 | -3.41% | 14720 | 5700.834 | 2.89% | | 605058 | 澳弘电子 | 38.34 | 36.80 | -1.36 | -3.43% | 39568 | 15308.73 | 2.77% | | 300261 | 雅本化学 | 5.62 | -26.49 | -0.20 | -3.44% | 168759 | 9596.433 | 1.79% | | 300600 | 国瑞科技 | 12.36 | -66.54 | -0.44 | -3.44% | 61413 | 7679.918 | 2.09% | | 003043 | 华亚智能 | 58.48 | 104.06 | -2.10 | -3.47% | 60301 | 36171.34 | 7.19% | | 688350 | 富淼科技 | 35.24 | 174.91 | -1.27 | -3.48% | 73765.24 | 26139.09 | 5.15% | | 002075 | 沙钢股份 | 4.40 | 38.59 | -0.16 | -3.51% | 330620 | 14708.94 | 1.51% | | 603955 | 大千生态 | 24.92 | -24.56 | -0.91 | -3.52% | 19398 | 4886.138 | 1.43% | | 002559 | 亚威股份 | 11.50 | 62.05 | -0.42 | -3.52% | 745839.1 | 87063.12 | 14.80% | | 920167 | 同享科技 | 19.71 | 35.27 | -0.72 | -3.52% | 38877 | 7951.946 | 5.95% | | 920946 | 森萱医药 | 10.10 | 28.84 | -0.37 | -3.53% | 29537 | 3051.114 | 0.69% | | 688702 | 盛科通信-U | 291.99 | -788.77 | -10.73 | -3.54% | 79314.35 | 237521.8 | 3.91% | | 002091 | 江苏国泰 | 8.95 | 11.53 | -0.33 | -3.56% | 363531 | 32994.4 | 2.27% | | 002478 | 常宝股份 | 8.38 | 17.24 | -0.31 | -3.57% | 238266 | 20358.18 | 3.30% | | 300165 | 天瑞仪器 | 7.28 | -16.15 | -0.27 | -3.58% | 411221 | 30139.97 | 9.78% | | 603017 | 中衡设计 | 15.09 | 85.70 | -0.56 | -3.58% | 177913 | 27107.13 | 6.44% | | 603111 | 康尼机电 | 6.71 | 16.23 | -0.25 | -3.59% | 133622 | 9073.792 | 1.57% | | 002576 | 通达动力 | 18.49 | 35.79 | -0.69 | -3.60% | 72156 | 13496.22 | 4.45% | | 300429 | 强力新材 | 14.47 | -51.82 | -0.54 | -3.60% | 245387 | 35851.62 | 6.11% | | 920720 | 吉冈精密 | 12.27 | 56.53 | -0.46 | -3.61% | 18824 | 2360.913 | 2.54% | | 301656 | 联合动力 | 19.01 | 53.53 | -0.72 | -3.65% | 80003 | 15423.61 | 3.93% | | 688186 | 广大特材 | 20.05 | 41.08 | -0.76 | -3.65% | 67014.28 | 13588.6 | 2.39% | | 002998 | 优彩资源 | 9.46 | 48.95 | -0.36 | -3.67% | 121874 | 11605.15 | 4.51% | | 688029 | 南微医学 | 82.66 | 27.93 | -3.16 | -3.68% | 16222.13 | 13581.02 | 0.86% | | 603937 | 丽岛新材 | 16.20 | 1452.80 | -0.62 | -3.69% | 174303 | 28632.2 | 8.34% | | 603042 | 华脉科技 | 22.95 | -66.06 | -0.88 | -3.69% | 168974 | 39500.25 | 10.52% | | 688022 | ST瀚川 | 9.89 | 86.26 | -0.38 | -3.70% | 55865.58 | 5598.28 | 3.18% | | 605288 | 凯迪股份 | 78.95 | 160.04 | -3.04 | -3.71% | 9908 | 7892.231 | 1.41% | | 002182 | 宝武镁业 | 15.83 | -377.01 | -0.61 | -3.71% | 207398 | 33313.12 | 2.40% | | 000626 | 远大控股 | 8.56 | -49.20 | -0.33 | -3.71% | 163359 | 14141.24 | 3.24% | | 300346 | 南大光电 | 55.50 | 110.10 | -2.15 | -3.73% | 528411 | 298840.9 | 7.98% | | 300385 | ST雪浪 | 15.41 | -23.10 | -0.60 | -3.75% | 130518 | 20361.6 | 4.33% | | 603248 | 锡华科技 | 28.73 | 67.52 | -1.12 | -3.75% | 73648 | 21470.96 | 10.63% | | 688205 | 德科立 | 285.18 | 588.86 | -11.15 | -3.76% | 106643.7 | 312191.2 | 6.74% | | 601155 | 新城控股 | 15.32 | 50.28 | -0.60 | -3.77% | 181746 | 28237.16 | 0.81% | | 601700 | 风范股份 | 5.60 | -20.17 | -0.22 | -3.78% | 253931 | 14443.48 | 2.23% | | 600973 | 宝胜股份 | 7.62 | -619.06 | -0.30 | -3.79% | 551144 | 42740.19 | 4.02% | | 603097 | 江苏华辰 | 27.91 | 92.47 | -1.10 | -3.79% | 32022 | 9071.526 | 2.00% | | 301518 | 长华化学 | 35.25 | 56.26 | -1.39 | -3.79% | 23225 | 8303.52 | 4.34% | | 002315 | 焦点科技 | 30.54 | 25.73 | -1.21 | -3.81% | 89594 | 27775.82 | 3.41% | | 300563 | 神宇股份 | 32.23 | 77.89 | -1.30 | -3.88% | 43440 | 14265.01 | 3.43% | | 688147 | 微导纳米 | 88.00 | 259.66 | -3.55 | -3.88% | 106876.6 | 96142.41 | 2.32% | | 688698 | 伟创电气 | 68.88 | 57.94 | -2.83 | -3.95% | 45471.64 | 32013.87 | 2.12% | | 300753 | 爱朋医疗 | 27.71 | -324.54 | -1.14 | -3.95% | 37859 | 10668.75 | 4.27% | | 688353 | 华盛锂电 | 100.66 | 104.69 | -4.15 | -3.96% | 53735.96 | 54857.49 | 3.37% | | 600527 | 江南高纤 | 2.91 | 230.17 | -0.12 | -3.96% | 1139934 | 33611.09 | 6.58% | | 688221 | 前沿生物-U | 22.78 | 2464.56 | -0.94 | -3.96% | 176571.3 | 40966.21 | 4.71% | | 688013 | 天臣医疗 | 32.95 | 32.73 | -1.36 | -3.96% | 19333.65 | 6407.048 | 2.38% | | 301181 | 标榜股份 | 48.59 | 49.60 | -2.01 | -3.97% | 28502 | 14070.33 | 3.16% | | 002608 | 江苏国信 | 8.21 | 9.17 | -0.34 | -3.98% | 571466 | 47968.8 | 1.51% | | 300331 | 苏大维格 | 53.00 | -2356.85 | -2.20 | -3.99% | 148053 | 80080.45 | 6.67% | | 300933 | 中辰股份 | 8.66 | -399.54 | -0.36 | -3.99% | 223431 | 19680.71 | 4.08% | | 600510 | 黑牡丹 | 9.11 | 111.29 | -0.38 | -4.00% | 315558 | 29010.03 | 3.06% | | 920662 | 方盛股份 | 23.70 | 127.14 | -0.99 | -4.01% | 13957 | 3399.723 | 5.17% | | 920006 | 晟楠科技 | 20.08 | 762.69 | -0.84 | -4.02% | 12560 | 2567.246 | 2.63% | | 920593 | 鼎智科技 | 28.66 | 224.08 | -1.20 | -4.02% | 32966 | 9693.729 | 2.04% | | 688808 | 联讯仪器 | 1095.07 | 411.48 | -45.93 | -4.03% | 31005.62 | 349379.9 | 16.07% | | 000035 | 中国天楹 | 6.43 | 53.05 | -0.27 | -4.03% | 584309 | 38086.1 | 2.53% | | 920914 | 远航精密 | 24.25 | 43.68 | -1.02 | -4.04% | 21020 | 5218.088 | 2.11% | | 002802 | 洪汇新材 | 14.36 | 61.10 | -0.61 | -4.07% | 101278 | 14735.17 | 6.77% | | 603528 | 多伦科技 | 7.94 | -106.16 | -0.34 | -4.11% | 129163 | 10397.83 | 1.83% | | 600710 | 苏美达 | 12.09 | 11.51 | -0.52 | -4.12% | 206667 | 25347.79 | 1.58% | | 002564 | 天沃科技 | 6.00 | 161.84 | -0.26 | -4.15% | 208429 | 12725.75 | 2.43% | | 300618 | 寒锐钴业 | 42.65 | 47.79 | -1.85 | -4.16% | 115132 | 49843.94 | 4.23% | | 603486 | 科沃斯 | 61.90 | 21.22 | -2.69 | -4.16% | 72617 | 45608.01 | 1.27% | | 688386 | 泛亚微透 | 80.28 | 77.90 | -3.49 | -4.17% | 21544.96 | 17484.89 | 2.37% | | 688001 | 华兴源创 | 59.80 | 241.18 | -2.61 | -4.18% | 172191.3 | 104060.3 | 3.77% | | 300905 | 宝丽迪 | 72.91 | 81.78 | -3.19 | -4.19% | 160482 | 118868 | 11.49% | | 601218 | 吉鑫科技 | 6.35 | 38.86 | -0.28 | -4.22% | 713834 | 46483.67 | 7.37% | | 920158 | 长江能科 | 16.93 | 42.46 | -0.75 | -4.24% | 37122 | 6464.707 | 9.73% | | 920642 | 通易航天 | 12.64 | -49.80 | -0.56 | -4.24% | 33869 | 4369.036 | 3.39% | | 920026 | 卓兆点胶 | 34.23 | 54.86 | -1.52 | -4.25% | 9078 | 3163.746 | 1.47% | | 600770 | 综艺股份 | 7.62 | 75.78 | -0.34 | -4.27% | 1157358 | 90123.91 | 8.90% | | 603985 | 恒润股份 | 26.50 | 98.40 | -1.19 | -4.30% | 326858 | 87507.47 | 7.41% | | 603028 | 赛福天 | 9.30 | -52.55 | -0.42 | -4.32% | 109205 | 10355.38 | 3.84% | | 300450 | 先导智能 | 52.40 | 54.70 | -2.37 | -4.33% | 588305 | 314360.4 | 3.77% | | 002150 | 正泰电源 | 28.40 | 36.85 | -1.29 | -4.34% | 156946 | 45658.39 | 4.38% | | 000681 | 视觉中国 | 21.48 | 49.49 | -0.98 | -4.36% | 336791 | 74283 | 4.98% | | 002692 | 远程股份 | 5.47 | -69.33 | -0.25 | -4.37% | 240536 | 13482.79 | 3.35% | | 300279 | 和晶科技 | 7.82 | 104.41 | -0.36 | -4.40% | 325109 | 25817.57 | 6.67% | | 300258 | 精锻科技 | 12.95 | 82.98 | -0.60 | -4.43% | 321092 | 42369.61 | 5.63% | | 601512 | 中新集团 | 9.21 | 15.07 | -0.43 | -4.46% | 154785 | 14501.28 | 1.03% | | 920204 | 沪江材料 | 16.13 | 62.20 | -0.76 | -4.50% | 12987 | 2132.729 | 2.60% | | 600667 | 太极实业 | 12.66 | 57.65 | -0.60 | -4.52% | 3008822 | 391568.2 | 14.39% | | 603912 | 佳力图 | 11.37 | -99.52 | -0.54 | -4.53% | 294720 | 34132.47 | 5.44% | | 301421 | 波长光电 | 103.56 | 338.02 | -4.93 | -4.54% | 67547 | 72030.43 | 14.54% | | 300416 | 苏试试验 | 16.50 | 32.26 | -0.79 | -4.57% | 179007 | 30153.61 | 3.54% | | 688116 | 天奈科技 | 40.36 | 65.44 | -1.94 | -4.59% | 127498.2 | 52221.3 | 3.48% | | 603929 | 亚翔集成 | 188.20 | 37.95 | -9.05 | -4.59% | 40046 | 76434.07 | 1.88% | | 688809 | 强一股份 | 424.45 | 111.57 | -20.43 | -4.59% | 21636.14 | 93340.45 | 8.88% | | 688399 | 硕世生物 | 61.43 | -157.20 | -2.97 | -4.61% | 20158.87 | 12645 | 2.40% | | 002546 | 新联电子 | 8.45 | 12.54 | -0.41 | -4.63% | 316220 | 27371.35 | 3.95% | | 688225 | 亚信安全 | 16.02 | -15.84 | -0.78 | -4.64% | 46340.54 | 7554.668 | 1.16% | | 603092 | 德力佳 | 72.31 | 32.24 | -3.53 | -4.65% | 20608 | 15165.4 | 5.96% | | 300337 | 银邦股份 | 13.92 | 132.56 | -0.68 | -4.66% | 355186 | 50090.98 | 4.99% | | 301155 | 海力风电 | 66.97 | 49.11 | -3.29 | -4.68% | 95668 | 65455.52 | 7.68% | | 300964 | 本川智能 | 84.70 | 193.86 | -4.17 | -4.69% | 86043 | 75527 | 15.36% | | 002685 | 华东重机 | 8.71 | 101.48 | -0.43 | -4.70% | 703278 | 63046.35 | 6.98% | | 300128 | 锦富技术 | 7.24 | -28.27 | -0.36 | -4.74% | 734370 | 53681.01 | 5.66% | | 000738 | 航发控制 | 21.90 | 91.66 | -1.09 | -4.74% | 295387 | 65719.48 | 2.25% | | 300809 | 华辰装备 | 35.07 | 46.47 | -1.76 | -4.78% | 68164 | 24321.86 | 4.53% | | 301687 | 新广益 | 61.87 | 72.67 | -3.11 | -4.79% | 44688 | 28081.24 | 15.13% | | 600370 | *ST三房 | 1.78 | -9.73 | -0.09 | -4.81% | 110966 | 1975.195 | 0.28% | | 301115 | 联检科技 | 25.29 | -307.76 | -1.28 | -4.82% | 76469 | 19826.07 | 4.94% | | 301310 | 鑫宏业 | 42.80 | 43.23 | -2.17 | -4.83% | 112614 | 48793.68 | 25.76% | | 603688 | 石英股份 | 72.50 | 285.91 | -3.69 | -4.84% | 370782 | 272602.9 | 6.85% | | 300447 | 全信股份 | 19.49 | 223.14 | -1.00 | -4.88% | 128115 | 25341.96 | 6.36% | | 300580 | 贝斯特 | 27.19 | 48.50 | -1.40 | -4.90% | 108461 | 30064.98 | 2.30% | | 002463 | 沪电股份 | 107.02 | 47.87 | -5.56 | -4.94% | 736760.9 | 800337.4 | 3.83% | | 300528 | 幸福蓝海 | 15.13 | -25.70 | -0.79 | -4.96% | 139755 | 21513.72 | 3.75% | | 300339 | 润和软件 | 44.40 | 247.23 | -2.32 | -4.97% | 399101 | 180475.4 | 5.13% | | 688166 | 博瑞医药 | 63.05 | 532.70 | -3.30 | -4.97% | 130909 | 82935.75 | 3.05% | | 603922 | ST金鸿顺 | 16.81 | -31.16 | -0.88 | -4.97% | 96586 | 16773.68 | 5.39% | | 300836 | 佰奥智能 | 68.22 | 64.85 | -3.58 | -4.99% | 27951 | 19579.09 | 4.41% | | 300192 | 科德教育 | 19.02 | 56.81 | -1.00 | -5.00% | 123984 | 24125.63 | 3.81% | | 001234 | 泰慕士 | 27.55 | 75.17 | -1.45 | -5.00% | 66187 | 18552.47 | 7.23% | | 300982 | 苏文电能 | 23.00 | -61.86 | -1.22 | -5.04% | 130462 | 30836.4 | 6.73% | | 603359 | *ST东珠 | 3.37 | -1.38 | -0.18 | -5.07% | 329733 | 11254.33 | 7.39% | | 605123 | 派克新材 | 112.52 | 52.15 | -6.03 | -5.09% | 51269 | 58977.74 | 4.23% | | 601890 | 亚星锚链 | 10.23 | 28.10 | -0.55 | -5.10% | 507798 | 52822.84 | 5.29% | | 603906 | 龙蟠科技 | 27.84 | 320.11 | -1.51 | -5.14% | 450692 | 127506.4 | 7.98% | | 688502 | 茂莱光学 | 551.04 | 1565.81 | -29.96 | -5.16% | 22038.97 | 122550.1 | 4.17% | | 688539 | 高华科技 | 38.87 | 137.70 | -2.12 | -5.17% | 49707.71 | 19788.8 | 2.67% | | 001400 | 江顺科技 | 187.69 | 132.13 | -10.30 | -5.20% | 15904 | 30470.97 | 10.60% | | 300141 | 和顺电气 | 12.87 | -82.25 | -0.71 | -5.23% | 88092 | 11555.55 | 3.46% | | 688017 | 绿的谐波 | 265.00 | 355.26 | -14.65 | -5.24% | 121145.3 | 330269.9 | 6.61% | | 301587 | 中瑞股份 | 26.74 | 67.05 | -1.48 | -5.24% | 70281 | 19087.29 | 9.57% | | 920533 | 骏创科技 | 25.42 | 96.38 | -1.42 | -5.29% | 43152 | 11327.75 | 5.90% | | 600716 | 凤凰股份 | 4.11 | -9.23 | -0.23 | -5.30% | 139311 | 5846.944 | 1.49% | | 300806 | 斯迪克 | 82.50 | 567.16 | -4.69 | -5.38% | 178234 | 151631.8 | 5.45% | | 603259 | 药明康德 | 103.01 | 15.27 | -5.91 | -5.43% | 601413 | 638253.9 | 2.43% | | 002866 | 传艺科技 | 23.18 | 108.08 | -1.33 | -5.43% | 230338 | 54094.25 | 12.71% | | 300777 | 中简科技 | 39.21 | 78.23 | -2.25 | -5.43% | 205805 | 82201.38 | 4.87% | | 002519 | 银河电子 | 8.00 | -136.98 | -0.46 | -5.44% | 757708.9 | 61829.11 | 6.78% | | 600584 | 长电科技 | 54.31 | 58.82 | -3.18 | -5.53% | 1744515 | 973072.6 | 9.75% | | 601799 | 星宇股份 | 129.06 | 22.25 | -7.56 | -5.53% | 36995 | 48617.52 | 1.29% | | 920035 | 精创电气 | 30.48 | 34.32 | -1.79 | -5.55% | 9790 | 3079.958 | 6.27% | | 300855 | 图南股份 | 38.79 | 73.31 | -2.28 | -5.55% | 78293 | 30846.41 | 2.78% | | 000700 | 模塑科技 | 13.05 | 24.10 | -0.77 | -5.57% | 547573 | 73369.8 | 5.96% | | 600501 | 航天晨光 | 23.04 | -47.98 | -1.36 | -5.57% | 99750 | 23573.76 | 2.33% | | 300725 | 药石科技 | 37.68 | 44.76 | -2.23 | -5.59% | 113309 | 43936.68 | 5.59% | | 300265 | 通光线缆 | 24.14 | 368.92 | -1.43 | -5.59% | 956850 | 236369.7 | 20.48% | | 002471 | 中超控股 | 8.25 | -1580.22 | -0.49 | -5.61% | 1228660 | 103144.7 | 9.15% | | 002156 | 通富微电 | 57.40 | 60.23 | -3.46 | -5.69% | 1301482 | 764216.7 | 8.58% | | 300215 | 电科院 | 9.00 | 235.62 | -0.55 | -5.76% | 495496 | 45882.1 | 6.61% | | 600268 | 国电南自 | 15.68 | 32.35 | -0.96 | -5.77% | 490110 | 79684.05 | 4.85% | | 920790 | 联迪信息 | 23.90 | -819.76 | -1.47 | -5.79% | 10238 | 2516.283 | 1.88% | | 603890 | 春秋电子 | 20.70 | 30.29 | -1.28 | -5.82% | 592914 | 125513.2 | 13.27% | | 920002 | 万达轴承 | 92.05 | 70.45 | -5.76 | -5.89% | 16861 | 15917.78 | 5.29% | | 002796 | 世嘉科技 | 50.75 | -209.12 | -3.18 | -5.90% | 195628 | 101130.1 | 8.59% | | 688700 | 东威科技 | 67.02 | 134.90 | -4.21 | -5.91% | 149503.9 | 101693.8 | 5.01% | | 688266 | 泽璟制药-U | 100.60 | 53.48 | -6.40 | -5.98% | 43246.51 | 44303.66 | 1.63% | | 600562 | 国睿科技 | 25.81 | 50.85 | -1.65 | -6.01% | 154382 | 40746.21 | 1.24% | | 300975 | 商络电子 | 22.84 | 30.01 | -1.49 | -6.12% | 522919 | 123003.3 | 10.57% | | 688510 | 航亚科技 | 34.40 | 97.79 | -2.28 | -6.22% | 61697.37 | 21666.17 | 2.38% | | 301179 | 泽宇智能 | 25.60 | 63.59 | -1.70 | -6.23% | 174380 | 46043.24 | 7.34% | | 000551 | 创元科技 | 16.41 | 23.42 | -1.09 | -6.23% | 392878 | 65764.7 | 8.11% | | 603519 | 立霸股份 | 13.57 | 23.21 | -0.91 | -6.28% | 92946 | 12800.42 | 3.49% | | 688375 | 国博电子 | 116.83 | 154.45 | -7.87 | -6.31% | 70237.04 | 83774.71 | 1.18% | | 300617 | 安靠智电 | 64.49 | 135.62 | -4.36 | -6.33% | 199517 | 138657.1 | 14.36% | | 605376 | 博迁新材 | 121.25 | 130.56 | -8.25 | -6.37% | 129855 | 161897.3 | 4.96% | | 002426 | 胜利精密 | 3.67 | -16.36 | -0.25 | -6.38% | 3216367 | 121449 | 9.45% | | 920284 | 灵鸽科技 | 36.61 | -355.37 | -2.51 | -6.42% | 62715 | 23345.65 | 9.35% | | 603488 | 展鹏科技 | 11.58 | -19.67 | -0.80 | -6.46% | 217253 | 25779.34 | 7.44% | | 300827 | 上能电气 | 37.97 | 44.71 | -2.63 | -6.48% | 418614 | 163872.8 | 10.82% | | 002201 | 九鼎新材 | 13.35 | 96.90 | -0.98 | -6.84% | 601993 | 82147.64 | 10.00% | | 688258 | 卓易信息 | 132.00 | 95.33 | -9.86 | -6.95% | 69665.56 | 94990 | 8.01% | | 920183 | 海菲曼 | 42.06 | 27.48 | -3.15 | -6.97% | 12615 | 5484.958 | 11.21% | | 300798 | 锦鸡股份 | 10.39 | -116.23 | -0.78 | -6.98% | 384710 | 41088.76 | 9.52% | | 600736 | 苏州高新 | 8.60 | 45.87 | -0.65 | -7.03% | 1473439 | 134577.8 | 12.80% | | 301012 | 扬电科技 | 36.62 | 161.20 | -2.78 | -7.06% | 227244 | 85474.69 | 11.54% | | 920299 | 灿能电力 | 24.16 | 92.68 | -1.84 | -7.08% | 55616 | 13966.33 | 12.25% | | 603693 | 江苏新能 | 15.53 | 30.54 | -1.27 | -7.56% | 298479 | 48171.85 | 3.35% | | 300342 | 天银机电 | 58.91 | 1748.85 | -4.92 | -7.71% | 498188 | 300616.1 | 11.85% | | 603530 | 神马电力 | 63.40 | 59.27 | -5.38 | -7.82% | 70879 | 46314.54 | 1.66% | | 920046 | 亿能电力 | 31.50 | 207.56 | -2.75 | -8.03% | 131967 | 43488.37 | 23.60% | | 301389 | 隆扬电子 | 74.02 | 209.80 | -6.66 | -8.25% | 146664 | 112363.5 | 5.17% | | 000890 | 法尔胜 | 12.91 | -71.16 | -1.20 | -8.50% | 690868 | 91652.52 | 16.47% | | 002491 | 通鼎互联 | 24.65 | -193.41 | -2.30 | -8.53% | 2297473 | 573040.4 | 19.53% | | 688295 | 中复神鹰 | 54.34 | 284.56 | -5.24 | -8.79% | 200485.6 | 113463.9 | 2.23% | | 920699 | 海达尔 | 62.20 | 52.28 | -6.30 | -9.20% | 21890 | 14029.47 | 10.49% | | 301599 | 理奇智能 | 56.89 | 97.30 | -5.81 | -9.27% | 165418 | 98409.01 | 30.24% | | 603090 | 宏盛股份 | 62.10 | 81.55 | -6.90 | -10.00% | 105663 | 68472.56 | 10.57% | | 920200 | 振宏股份 | 65.92 | 46.01 | -9.30 | -12.36% | 99485 | 70700.34 | 41.08% | | 688496 | ST清越 | 2.22 | -8.66 | -0.56 | -20.14% | 16801.17 | 372.986 | 0.71% |
|