|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵药业(000919)医药制造业上涨家数:39下跌家数:279平均涨幅:-1.78%平均换手:2.57%总成交额:749.81亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002940 | 昂利康 | 40.07 | 63.55 | +3.64 | +9.99% | 298679 | 119154.8 | 16.12% | | 600488 | 津药药业 | 7.79 | 322.12 | +0.59 | +8.19% | 2493668 | 189895 | 22.84% | | 688253 | 英诺特 | 59.99 | 91.50 | +3.59 | +6.37% | 47036.24 | 28021.17 | 3.43% | | 301075 | 多瑞医药 | 87.20 | -69.39 | +4.91 | +5.97% | 41653 | 36204.03 | 5.21% | | 002693 | *ST双成 | 10.82 | 137.92 | +0.52 | +5.05% | 209955 | 22420.5 | 5.11% | | 603520 | 司太立 | 12.33 | 321.04 | +0.59 | +5.03% | 582288 | 71955.48 | 13.28% | | 688189 | 南新制药 | 10.35 | -19.98 | +0.49 | +4.97% | 331769.2 | 34556.89 | 12.09% | | 300436 | 广生堂 | 123.81 | -91.59 | +5.70 | +4.83% | 154721 | 193610.8 | 11.32% | | 688163 | 赛伦生物 | 39.37 | 87.67 | +1.56 | +4.13% | 53673.42 | 21485.78 | 4.96% | | 300254 | 仟源医药 | 14.40 | 207.12 | +0.42 | +3.00% | 162568 | 23389.79 | 7.20% | | 603351 | 威尔药业 | 28.38 | 25.29 | +0.62 | +2.23% | 16566 | 4660.84 | 1.22% | | 920433 | 大唐药业 | 5.61 | -17.49 | +0.11 | +2.00% | 86945 | 4910.104 | 5.14% | | 600222 | 太龙药业 | 7.78 | 73.11 | +0.15 | +1.97% | 400750 | 31256.95 | 6.98% | | 605177 | 东亚药业 | 22.40 | -23.22 | +0.37 | +1.68% | 48252 | 10726.36 | 4.25% | | 002872 | ST天圣 | 5.52 | -33.25 | +0.09 | +1.66% | 40538 | 2218.582 | 1.89% | | 300147 | *ST香雪 | 10.86 | -5.07 | +0.17 | +1.59% | 134584 | 14770.02 | 2.05% | | 600566 | 济川药业 | 28.95 | 15.36 | +0.40 | +1.40% | 68471 | 19617.12 | 0.75% | | 000908 | ST景峰 | 7.62 | -205.26 | +0.10 | +1.33% | 195309 | 14894.03 | 2.22% | | 688553 | 汇宇制药-W | 20.68 | 388.75 | +0.25 | +1.22% | 103020.6 | 21316.8 | 3.00% | | 603880 | 南卫股份 | 8.56 | -25.02 | +0.09 | +1.06% | 142801 | 12224.83 | 4.94% | | 001367 | 海森药业 | 24.11 | 27.50 | +0.24 | +1.01% | 22748 | 5482.889 | 1.87% | | 688670 | 金迪克 | 19.57 | -13.16 | +0.19 | +0.98% | 36867.14 | 7161.602 | 2.99% | | 301111 | 粤万年青 | 24.15 | -887.53 | +0.22 | +0.92% | 69317 | 16928.44 | 4.33% | | 688767 | 博拓生物 | 42.49 | 209.32 | +0.37 | +0.88% | 35622.13 | 15272.53 | 2.39% | | 600771 | 广誉远 | 16.22 | 119.94 | +0.13 | +0.81% | 100994 | 16216.16 | 2.06% | | 600285 | 羚锐制药 | 21.98 | 15.80 | +0.17 | +0.78% | 69660 | 15242.45 | 1.23% | | 000423 | 东阿阿胶 | 53.20 | 19.37 | +0.40 | +0.76% | 72451 | 38525.62 | 1.13% | | 600513 | 联环药业 | 20.94 | -51.99 | +0.14 | +0.67% | 242987 | 51519.34 | 8.51% | | 300878 | 维康药业 | 30.17 | -20.25 | +0.15 | +0.50% | 31188 | 9456.769 | 2.16% | | 600267 | 海正药业 | 11.52 | 19.67 | +0.05 | +0.44% | 312318 | 36072.13 | 2.61% | | 000518 | *ST四环 | 3.08 | -97.60 | +0.01 | +0.33% | 161625 | 4989.53 | 1.57% | | 300966 | 共同药业 | 27.29 | -44.16 | +0.08 | +0.29% | 37213 | 10248.8 | 4.85% | | 002412 | 汉森制药 | 7.20 | 16.08 | +0.02 | +0.28% | 185434 | 13441.6 | 3.72% | | 688278 | 特宝生物 | 59.25 | 23.86 | +0.15 | +0.25% | 45670.99 | 27358.29 | 1.12% | | 002107 | 沃华医药 | 7.35 | 38.74 | +0.01 | +0.14% | 198727 | 14740.84 | 3.48% | | 000952 | 广济药业 | 7.45 | -6.46 | +0.01 | +0.13% | 79554 | 5941.704 | 2.31% | | 600436 | 片仔癀 | 138.01 | 43.77 | +0.16 | +0.12% | 39820 | 55007.45 | 0.66% | | 002001 | 新和成 | 32.95 | 15.09 | +0.03 | +0.09% | 340643 | 114310.7 | 1.12% | | 300434 | 金石亚药 | 11.33 | 24.63 | +0.01 | +0.09% | 172008 | 19636.64 | 5.01% | | 002317 | 众生药业 | 21.83 | 63.33 | 0.00 | 0.00% | 678828.9 | 149765.4 | 8.91% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603976 | 正川股份 | 21.55 | 219.91 | 0.00 | 0.00% | 22848 | 4952.394 | 1.51% | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 600329 | 达仁堂 | 43.59 | 15.39 | -0.05 | -0.11% | 48681 | 21401.24 | 0.86% | | 688426 | 康为世纪 | 21.02 | -23.64 | -0.03 | -0.14% | 21027.45 | 4462.83 | 1.87% | | 300239 | 东宝生物 | 5.45 | 58.84 | -0.01 | -0.18% | 80221 | 4371.004 | 1.36% | | 600216 | 浙江医药 | 14.15 | 18.11 | -0.03 | -0.21% | 139259 | 19855.65 | 1.46% | | 688321 | 微芯生物 | 30.90 | 139.11 | -0.07 | -0.23% | 203448.8 | 62632.71 | 4.99% | | 000538 | 云南白药 | 51.50 | 17.48 | -0.15 | -0.29% | 71556 | 36886.05 | 0.40% | | 300583 | 赛托生物 | 15.36 | -69.34 | -0.05 | -0.32% | 31512 | 4846.731 | 1.69% | | 600530 | 交大昂立 | 7.90 | 1504.05 | -0.03 | -0.38% | 864728.9 | 68827.79 | 11.16% | | 600624 | ST复华 | 4.69 | -15.90 | -0.02 | -0.42% | 57308 | 2678.968 | 0.84% | | 301093 | 华兰股份 | 107.30 | 415.48 | -0.48 | -0.45% | 44124 | 47614.94 | 2.81% | | 603222 | 济民健康 | 10.25 | -20.87 | -0.05 | -0.49% | 170279 | 17749.09 | 3.24% | | 605507 | 国邦医药 | 23.54 | 17.16 | -0.12 | -0.51% | 30234 | 7159.791 | 0.54% | | 002262 | 恩华药业 | 21.31 | 20.15 | -0.11 | -0.51% | 104778 | 22461.36 | 1.19% | | 300501 | 海顺新材 | 14.73 | -79.78 | -0.08 | -0.54% | 97626 | 14422.86 | 6.84% | | 603139 | 康惠股份 | 39.85 | -13.48 | -0.22 | -0.55% | 37430 | 14917.82 | 3.75% | | 000999 | 华润三九 | 25.31 | 13.05 | -0.15 | -0.59% | 80202 | 20332.28 | 0.48% | | 301301 | 川宁生物 | 9.94 | 37.47 | -0.06 | -0.60% | 82427 | 8232.14 | 1.33% | | 600420 | 国药现代 | 9.40 | 17.54 | -0.06 | -0.63% | 80858 | 7606.573 | 0.68% | | 300519 | 新光药业 | 16.00 | 45.68 | -0.11 | -0.68% | 21471 | 3434.473 | 1.88% | | 600161 | 天坛生物 | 14.06 | 28.59 | -0.10 | -0.71% | 94997 | 13425.24 | 0.48% | | 600062 | 华润双鹤 | 17.72 | 11.32 | -0.13 | -0.73% | 58325 | 10353.56 | 0.56% | | 002737 | 葵花药业 | 13.51 | -38.55 | -0.10 | -0.73% | 41745 | 5656.135 | 0.71% | | 301246 | 宏源药业 | 32.02 | 50.32 | -0.24 | -0.74% | 241996 | 80018.08 | 13.99% | | 600085 | 同仁堂 | 27.56 | 35.05 | -0.21 | -0.76% | 63080 | 17416.01 | 0.46% | | 000813 | 德展健康 | 3.93 | -23.04 | -0.03 | -0.76% | 502617 | 19847.99 | 2.40% | | 002102 | ST能特 | 2.56 | 131.80 | -0.02 | -0.78% | 305153 | 7891.025 | 1.40% | | 688075 | 安旭生物 | 37.48 | 190.28 | -0.32 | -0.85% | 3552.31 | 1335.028 | 0.28% | | 000915 | 华特达因 | 28.59 | 14.46 | -0.25 | -0.87% | 18573 | 5325.137 | 0.79% | | 002755 | 奥赛康 | 16.83 | 58.65 | -0.15 | -0.88% | 126972 | 21659.66 | 1.37% | | 002275 | 桂林三金 | 14.23 | 18.47 | -0.13 | -0.91% | 18899 | 2697.401 | 0.34% | | 603168 | 莎普爱思 | 6.48 | -8.86 | -0.06 | -0.92% | 47500 | 3095.565 | 1.28% | | 603387 | 基蛋生物 | 9.66 | 21.06 | -0.09 | -0.92% | 130727 | 12684.67 | 2.58% | | 002287 | 奇正藏药 | 22.30 | 19.10 | -0.21 | -0.93% | 18858 | 4210.738 | 0.33% | | 600195 | 中牧股份 | 7.20 | 55.92 | -0.07 | -0.96% | 78776 | 5706.085 | 0.77% | | 920547 | 无锡晶海 | 22.41 | 27.33 | -0.22 | -0.97% | 4377 | 986.8943 | 1.16% | | 301130 | 西点药业 | 32.23 | 108.18 | -0.33 | -1.01% | 12593 | 4074.008 | 2.13% | | 688338 | 赛科希德 | 28.16 | 34.84 | -0.29 | -1.02% | 10231.92 | 2888.324 | 0.96% | | 603566 | 普莱柯 | 11.39 | 22.81 | -0.12 | -1.04% | 32135 | 3660.961 | 0.93% | | 000650 | 仁和药业 | 5.61 | 21.27 | -0.06 | -1.06% | 132054 | 7434.628 | 0.99% | | 002566 | 益盛药业 | 8.10 | 80.55 | -0.09 | -1.10% | 45153 | 3680.208 | 1.95% | | 603669 | 灵康药业 | 4.43 | -18.38 | -0.05 | -1.12% | 88338 | 3919.437 | 1.24% | | 002550 | 千红制药 | 6.97 | 27.63 | -0.08 | -1.13% | 120689 | 8452.927 | 1.28% | | 600079 | ST人福 | 18.21 | 15.62 | -0.21 | -1.14% | 127604 | 23357.21 | 0.83% | | 301507 | 民生健康 | 14.53 | 43.59 | -0.17 | -1.16% | 28749 | 4200.74 | 2.61% | | 002007 | 华兰生物 | 14.30 | 30.47 | -0.17 | -1.17% | 117737 | 16888.08 | 0.75% | | 002932 | *ST明德 | 16.81 | -296.67 | -0.20 | -1.18% | 26492 | 4470.363 | 1.70% | | 603207 | 小方制药 | 25.85 | 20.41 | -0.31 | -1.19% | 12938 | 3341.239 | 2.38% | | 300636 | 同和药业 | 7.49 | 44.25 | -0.09 | -1.19% | 63292 | 4763.907 | 1.72% | | 300381 | 溢多利 | 7.40 | -435.21 | -0.09 | -1.20% | 135043 | 10169 | 2.82% | | 600535 | 天士力 | 14.78 | 19.02 | -0.18 | -1.20% | 92797 | 13804.97 | 0.62% | | 002900 | 哈三联 | 11.37 | -11.32 | -0.14 | -1.22% | 28239 | 3222.796 | 1.75% | | 300452 | 山河药辅 | 13.78 | 18.31 | -0.17 | -1.22% | 52973 | 7293.351 | 2.67% | | 301331 | 恩威医药 | 26.63 | 56.91 | -0.33 | -1.22% | 7285 | 1946.59 | 0.71% | | 002349 | 精华制药 | 7.26 | 27.07 | -0.09 | -1.22% | 117544 | 8585.33 | 1.44% | | 000513 | 丽珠集团 | 31.41 | 14.20 | -0.40 | -1.26% | 54875 | 17280.1 | 0.97% | | 688247 | 宣泰医药 | 9.27 | 96.48 | -0.12 | -1.28% | 13867.27 | 1293.076 | 0.31% | | 000623 | 吉林敖东 | 18.45 | 8.04 | -0.24 | -1.28% | 116132 | 21634.76 | 0.98% | | 301258 | 富士莱 | 30.29 | 73.87 | -0.40 | -1.30% | 10780 | 3301.626 | 1.18% | | 002873 | 新天药业 | 9.79 | 283.85 | -0.13 | -1.31% | 62210 | 6127.402 | 2.60% | | 002675 | 东诚药业 | 12.72 | 51.33 | -0.17 | -1.32% | 106687 | 13640.45 | 1.44% | | 002688 | 金河生物 | 5.93 | 117.80 | -0.08 | -1.33% | 90406 | 5395.978 | 1.21% | | 688606 | 奥泰生物 | 54.84 | 24.37 | -0.74 | -1.33% | 3429.9 | 1887.343 | 0.43% | | 002907 | 华森制药 | 13.14 | 95.39 | -0.18 | -1.35% | 26672 | 3511.06 | 0.79% | | 688468 | 科美诊断 | 7.30 | 76.39 | -0.10 | -1.35% | 32589.45 | 2392.056 | 0.81% | | 000756 | 新华制药 | 14.46 | 38.50 | -0.20 | -1.36% | 69065 | 10049.14 | 1.38% | | 600129 | 太极集团 | 15.18 | 74.97 | -0.21 | -1.36% | 56097 | 8548.896 | 1.02% | | 300006 | 莱美药业 | 6.39 | -49.63 | -0.09 | -1.39% | 336731 | 21611.52 | 3.19% | | 688197 | 首药控股-U | 41.71 | -66.58 | -0.59 | -1.39% | 16353.77 | 6971.867 | 2.56% | | 300142 | 沃森生物 | 14.67 | 82.10 | -0.21 | -1.41% | 1572881 | 237436.4 | 10.08% | | 000153 | 丰原药业 | 6.28 | 29.66 | -0.09 | -1.41% | 78353 | 4946.994 | 1.71% | | 603676 | 卫信康 | 10.15 | 20.39 | -0.15 | -1.46% | 15786 | 1608.926 | 0.36% | | 300181 | 佐力药业 | 14.84 | 16.00 | -0.22 | -1.46% | 102859 | 15362.64 | 1.71% | | 002332 | 仙琚制药 | 8.67 | 21.47 | -0.13 | -1.48% | 99553 | 8673.003 | 1.01% | | 600201 | 生物股份 | 14.00 | 149.27 | -0.21 | -1.48% | 301434 | 42162.51 | 2.71% | | 688526 | 科前生物 | 14.55 | 17.40 | -0.22 | -1.49% | 12994.56 | 1901.92 | 0.28% | | 600211 | 西藏药业 | 42.22 | 14.07 | -0.64 | -1.49% | 35543 | 15124.85 | 1.10% | | 688393 | 安必平 | 24.38 | -60.36 | -0.37 | -1.49% | 10486.05 | 2579.816 | 1.12% | | 002817 | 黄山胶囊 | 7.90 | 37.20 | -0.12 | -1.50% | 61527 | 4892.462 | 2.12% | | 688578 | 艾力斯 | 93.08 | 17.35 | -1.42 | -1.50% | 45291.04 | 42526.59 | 1.01% | | 688317 | 之江生物 | 19.60 | -86.01 | -0.30 | -1.51% | 25281.91 | 5014.752 | 1.32% | | 603658 | 安图生物 | 33.89 | 18.72 | -0.52 | -1.51% | 22635 | 7705.129 | 0.40% | | 002437 | 誉衡药业 | 3.21 | 17.39 | -0.05 | -1.53% | 673208.9 | 21856.91 | 3.21% | | 688062 | 迈威生物-U | 34.65 | -16.83 | -0.55 | -1.56% | 93515.08 | 32488.31 | 4.58% | | 002923 | 润都股份 | 12.50 | -84.17 | -0.20 | -1.57% | 68783 | 8687.537 | 2.67% | | 600613 | 神奇制药 | 5.60 | 82.77 | -0.09 | -1.58% | 72848 | 4092.016 | 1.52% | | 600557 | 康缘药业 | 13.06 | 24.66 | -0.21 | -1.58% | 67985 | 8928.667 | 1.20% | | 600671 | 天目药业 | 19.11 | 142.38 | -0.31 | -1.60% | 21167 | 4062.646 | 1.74% | | 603811 | 诚意药业 | 11.58 | 19.58 | -0.19 | -1.61% | 59691 | 6963.628 | 1.82% | | 300485 | 赛升药业 | 10.34 | -240.19 | -0.17 | -1.62% | 47786 | 4988.514 | 1.75% | | 603567 | 珍宝岛 | 7.26 | -4.21 | -0.12 | -1.63% | 199210 | 14451.47 | 2.12% | | 300871 | 回盛生物 | 24.61 | 17.34 | -0.41 | -1.64% | 53881 | 13362.16 | 2.67% | | 600993 | 马应龙 | 25.64 | 18.72 | -0.43 | -1.65% | 38189 | 9852.97 | 0.89% | | 002424 | ST百灵 | 4.77 | -66.44 | -0.08 | -1.65% | 113721 | 5432.666 | 0.94% | | 600332 | 白云山 | 22.47 | 12.40 | -0.38 | -1.66% | 133472 | 30171.57 | 0.95% | | 605199 | ST葫芦娃 | 6.46 | -7.59 | -0.11 | -1.67% | 16588 | 1079.958 | 0.41% | | 000788 | 北大医药 | 5.81 | 53.90 | -0.10 | -1.69% | 298528 | 17656.93 | 5.01% | | 002365 | 永安药业 | 13.35 | 113.71 | -0.23 | -1.69% | 71566 | 9624.463 | 2.92% | | 600252 | 中恒集团 | 2.31 | -18.03 | -0.04 | -1.70% | 448861 | 10417.02 | 1.41% | | 600479 | 千金药业 | 10.36 | 16.55 | -0.18 | -1.71% | 65898 | 6865.682 | 1.57% | | 603590 | 康辰药业 | 35.65 | 33.61 | -0.62 | -1.71% | 23657 | 8461.46 | 1.50% | | 603439 | 三力制药 | 11.99 | 100.64 | -0.21 | -1.72% | 78702 | 9477.18 | 1.95% | | 002880 | 卫光生物 | 25.61 | 24.87 | -0.45 | -1.73% | 15354 | 3960.286 | 0.68% | | 301277 | 新天地 | 10.80 | 42.02 | -0.19 | -1.73% | 27487 | 2980.706 | 0.70% | | 300406 | 九强生物 | 13.01 | 35.94 | -0.23 | -1.74% | 43133 | 5666.348 | 1.02% | | 000590 | 古汉医药 | 10.67 | -62.21 | -0.19 | -1.75% | 35476 | 3807.227 | 1.48% | | 603367 | 辰欣药业 | 15.15 | 16.79 | -0.27 | -1.75% | 64878 | 9925.839 | 1.43% | | 300534 | 陇神戎发 | 8.96 | 55.05 | -0.16 | -1.75% | 51322 | 4619.541 | 1.70% | | 300683 | 海特生物 | 37.51 | -20.43 | -0.67 | -1.75% | 73702 | 28028.91 | 6.03% | | 300026 | 红日药业 | 3.35 | 421.43 | -0.06 | -1.76% | 291186 | 9809.568 | 0.97% | | 920478 | 峆一药业 | 15.62 | 36.00 | -0.28 | -1.76% | 6339 | 999.7543 | 1.34% | | 688520 | 神州细胞 | 42.01 | -24.57 | -0.76 | -1.78% | 25835.12 | 10972.87 | 0.58% | | 002252 | 上海莱士 | 5.51 | 27.57 | -0.10 | -1.78% | 295520 | 16403.75 | 0.45% | | 605116 | 奥锐特 | 21.80 | 22.49 | -0.40 | -1.80% | 41908 | 9258.458 | 1.03% | | 600572 | 康恩贝 | 4.33 | 22.72 | -0.08 | -1.81% | 505257 | 22015.27 | 2.00% | | 688098 | 申联生物 | 8.59 | -183.66 | -0.16 | -1.83% | 28772.4 | 2490.462 | 0.70% | | 600380 | 健康元 | 10.67 | 14.85 | -0.20 | -1.84% | 147440 | 15827.88 | 0.81% | | 002022 | 科华生物 | 5.86 | -4.14 | -0.11 | -1.84% | 69271 | 4087.976 | 1.35% | | 688136 | 科兴制药 | 25.50 | 45.80 | -0.48 | -1.85% | 37260.91 | 9535.985 | 1.85% | | 002826 | 易明医药 | 18.56 | 37.88 | -0.35 | -1.85% | 37753 | 7065.72 | 2.06% | | 300439 | 美康生物 | 10.05 | 58.02 | -0.19 | -1.86% | 36339 | 3686.947 | 1.24% | | 300199 | 翰宇药业 | 22.54 | 210.63 | -0.43 | -1.87% | 686039.1 | 156766.5 | 9.21% | | 300158 | 振东制药 | 5.75 | -18.81 | -0.11 | -1.88% | 100958 | 5837.973 | 1.02% | | 688505 | 复旦张江 | 7.84 | -53.33 | -0.15 | -1.88% | 45051.59 | 3564.304 | 0.63% | | 300204 | 舒泰神 | 27.65 | -157.53 | -0.53 | -1.88% | 211884 | 59442.07 | 4.67% | | 600196 | 复星医药 | 24.50 | 18.82 | -0.47 | -1.88% | 216529 | 53638.77 | 1.02% | | 688177 | 百奥泰 | 19.67 | -20.86 | -0.38 | -1.90% | 23789.33 | 4695.884 | 0.57% | | 002141 | 贤丰控股 | 3.60 | 325.28 | -0.07 | -1.91% | 173633 | 6280.462 | 1.68% | | 002020 | 京新药业 | 14.32 | 16.23 | -0.28 | -1.92% | 92090 | 13258.29 | 1.40% | | 300942 | 易瑞生物 | 7.54 | 447.19 | -0.15 | -1.95% | 51835 | 3935.639 | 1.28% | | 920266 | 生物谷 | 8.04 | -25.24 | -0.16 | -1.95% | 11775 | 954.042 | 0.99% | | 920656 | 海昇药业 | 15.93 | 20.88 | -0.32 | -1.97% | 7008 | 1124.586 | 2.16% | | 601089 | 福元医药 | 20.28 | 22.42 | -0.41 | -1.98% | 23231 | 4741.316 | 0.48% | | 002864 | 盘龙药业 | 30.98 | 37.94 | -0.63 | -1.99% | 23454 | 7311.324 | 3.18% | | 000790 | 华神科技 | 4.38 | -9.00 | -0.09 | -2.01% | 230967 | 10168.45 | 3.71% | | 300685 | 艾德生物 | 19.90 | 21.81 | -0.41 | -2.02% | 88930 | 17825.17 | 2.28% | | 600789 | 鲁抗医药 | 8.22 | 98.80 | -0.17 | -2.03% | 157035 | 13042.85 | 1.75% | | 002393 | 力生制药 | 15.90 | 11.90 | -0.33 | -2.03% | 34968 | 5605.044 | 1.16% | | 002603 | 以岭药业 | 16.84 | 20.55 | -0.35 | -2.04% | 146940 | 24959.42 | 1.07% | | 603718 | *ST海利 | 3.83 | -7.90 | -0.08 | -2.05% | 151750 | 5863.286 | 2.34% | | 600351 | 亚宝药业 | 6.62 | 14.34 | -0.14 | -2.07% | 210941 | 14046.45 | 3.05% | | 300039 | 上海凯宝 | 5.62 | 22.68 | -0.12 | -2.09% | 98746 | 5599.868 | 1.08% | | 300642 | 透景生命 | 15.84 | -1053.24 | -0.34 | -2.10% | 26930 | 4302.084 | 1.96% | | 600812 | 华北制药 | 5.10 | 54.34 | -0.11 | -2.11% | 172755 | 8850.904 | 1.01% | | 300289 | 利德曼 | 6.47 | -136.94 | -0.14 | -2.12% | 74723 | 4865.79 | 1.38% | | 920729 | 永顺生物 | 7.81 | 55.56 | -0.17 | -2.13% | 10318 | 816.1851 | 1.34% | | 000661 | 长春高新 | 85.29 | -828.59 | -1.86 | -2.13% | 58464 | 50165.46 | 1.46% | | 688289 | 圣湘生物 | 17.69 | 65.31 | -0.39 | -2.16% | 56223.67 | 9984.868 | 0.97% | | 688302 | 海创药业-U | 43.78 | -32.10 | -0.97 | -2.17% | 12167.25 | 5417.18 | 1.23% | | 688319 | 欧林生物 | 38.64 | 277.35 | -0.86 | -2.18% | 109037.8 | 42876.27 | 2.69% | | 300119 | 瑞普生物 | 17.52 | 20.76 | -0.39 | -2.18% | 37031 | 6537.394 | 1.11% | | 300558 | 贝达药业 | 50.10 | 47.78 | -1.13 | -2.21% | 100126 | 50739.62 | 2.39% | | 300194 | 福安药业 | 3.99 | 75.51 | -0.09 | -2.21% | 122907 | 4941.9 | 1.27% | | 002562 | 兄弟科技 | 5.76 | 60.16 | -0.13 | -2.21% | 278210 | 16280.73 | 3.42% | | 688506 | 百利天恒 | 258.75 | -82.38 | -5.85 | -2.21% | 15926.5 | 41556.43 | 0.39% | | 920050 | 爱舍伦 | 33.04 | 23.50 | -0.75 | -2.22% | 4641 | 1559.924 | 2.56% | | 600521 | 华海药业 | 16.57 | 66.48 | -0.38 | -2.24% | 243572 | 40616.17 | 1.63% | | 300009 | 安科生物 | 8.72 | 21.00 | -0.20 | -2.24% | 185922 | 16314.61 | 1.51% | | 002399 | 海普瑞 | 10.37 | 39.99 | -0.24 | -2.26% | 41709 | 4367.406 | 0.33% | | 688176 | 亚虹医药-U | 12.53 | -16.07 | -0.29 | -2.26% | 70084.26 | 8896.842 | 1.61% | | 920017 | 星昊医药 | 17.56 | 19.96 | -0.41 | -2.28% | 12444 | 2223.637 | 1.01% | | 301201 | 诚达药业 | 40.23 | -1766.28 | -0.94 | -2.28% | 50094 | 20477.3 | 4.62% | | 300110 | 华仁药业 | 2.99 | -7.64 | -0.07 | -2.29% | 207858 | 6273.326 | 1.76% | | 920344 | 三元基因 | 21.27 | 140.38 | -0.50 | -2.30% | 12416 | 2691.89 | 1.09% | | 688373 | 盟科药业-U | 5.52 | -17.98 | -0.13 | -2.30% | 93664.51 | 5213.522 | 1.55% | | 688117 | 圣诺生物 | 35.97 | 31.95 | -0.85 | -2.31% | 26357.99 | 9551.887 | 1.67% | | 300463 | 迈克生物 | 10.51 | -125.05 | -0.25 | -2.32% | 78990 | 8354.791 | 1.61% | | 688180 | 君实生物-U | 39.29 | -61.04 | -0.94 | -2.34% | 133600.9 | 52840.48 | 1.74% | | 688739 | 成大生物 | 23.33 | 168.49 | -0.56 | -2.34% | 26697.8 | 6282.776 | 0.64% | | 002644 | 佛慈制药 | 7.90 | 76.86 | -0.19 | -2.35% | 71010 | 5655.54 | 1.39% | | 300601 | 康泰生物 | 14.52 | 199.64 | -0.35 | -2.35% | 194435 | 28752.94 | 2.16% | | 603896 | 寿仙谷 | 16.58 | -284.40 | -0.40 | -2.36% | 23382 | 3908.689 | 1.18% | | 600518 | 康美药业 | 1.65 | -1547.84 | -0.04 | -2.37% | 2027972 | 33751.72 | 1.47% | | 000931 | 中关村 | 4.52 | 214.44 | -0.11 | -2.38% | 85187 | 3878.621 | 1.13% | | 688076 | ST诺泰 | 31.45 | 32.14 | -0.77 | -2.39% | 30381.25 | 9637.669 | 0.96% | | 600750 | 华润江中 | 23.43 | 16.37 | -0.58 | -2.42% | 52070 | 12291.45 | 0.83% | | 000989 | 九芝堂 | 8.88 | 28.05 | -0.22 | -2.42% | 155535 | 13905.96 | 2.24% | | 600227 | 赤天化 | 3.62 | -23.66 | -0.09 | -2.43% | 1542088 | 56879.67 | 12.07% | | 688363 | 华熙生物 | 40.50 | 76.56 | -1.01 | -2.43% | 34994.64 | 14277.01 | 0.73% | | 600867 | 通化东宝 | 8.82 | 14.13 | -0.22 | -2.43% | 365354 | 32469.48 | 1.84% | | 300111 | 向日葵 | 3.98 | -541.05 | -0.10 | -2.45% | 266189 | 10701.85 | 2.38% | | 300086 | 康芝药业 | 7.52 | -14.74 | -0.19 | -2.46% | 137425 | 10405.21 | 3.12% | | 688656 | 浩欧博 | 137.08 | 400.28 | -3.48 | -2.48% | 3795.74 | 5238.6 | 0.60% | | 603229 | 奥翔药业 | 9.84 | 75.63 | -0.25 | -2.48% | 85298 | 8449.064 | 1.03% | | 688443 | 智翔金泰-U | 30.08 | -19.54 | -0.77 | -2.50% | 35012.4 | 10703.53 | 3.00% | | 600422 | 昆药集团 | 8.93 | 57.44 | -0.23 | -2.51% | 151143 | 13572.28 | 2.00% | | 603858 | 步长制药 | 16.24 | 45.80 | -0.42 | -2.52% | 67833 | 11093.22 | 0.64% | | 688068 | 热景生物 | 98.88 | -37.16 | -2.56 | -2.52% | 19873.76 | 19818.22 | 2.14% | | 603998 | 方盛制药 | 10.70 | 15.33 | -0.28 | -2.55% | 59231 | 6408.094 | 1.35% | | 002166 | 莱茵生物 | 8.76 | 41.95 | -0.23 | -2.56% | 106653 | 9366.929 | 1.44% | | 688336 | 三生国健 | 67.78 | 14.08 | -1.78 | -2.56% | 56888.91 | 39171.66 | 0.92% | | 000597 | 东北制药 | 4.95 | 28.21 | -0.13 | -2.56% | 149258 | 7458.255 | 1.06% | | 688192 | 迪哲医药-U | 55.11 | -38.43 | -1.47 | -2.60% | 37449.71 | 21036.24 | 0.81% | | 688217 | 睿昂基因 | 28.46 | -27.07 | -0.76 | -2.60% | 7049.48 | 2027.518 | 1.26% | | 300294 | 博雅生物 | 16.72 | 2454.39 | -0.45 | -2.62% | 59571 | 10085.44 | 1.18% | | 300702 | 天宇股份 | 19.67 | 71.51 | -0.53 | -2.62% | 32771 | 6504.081 | 1.56% | | 300573 | 兴齐眼药 | 66.35 | 21.62 | -1.79 | -2.63% | 51598 | 34549.46 | 2.73% | | 688276 | 百克生物 | 17.80 | -27.56 | -0.49 | -2.68% | 25550.33 | 4566.175 | 0.62% | | 600080 | ST金花 | 5.80 | 118.50 | -0.16 | -2.68% | 123599 | 7194.134 | 3.31% | | 002370 | 亚太药业 | 6.48 | 47.59 | -0.18 | -2.70% | 217525 | 14323.91 | 2.92% | | 002728 | 特一药业 | 9.69 | 65.56 | -0.27 | -2.71% | 127058 | 12463.55 | 3.83% | | 002773 | 康弘药业 | 22.48 | 19.35 | -0.63 | -2.73% | 84424 | 19228.35 | 1.23% | | 688331 | 荣昌生物 | 115.80 | 50.60 | -3.25 | -2.73% | 76385.04 | 89551.13 | 4.68% | | 688382 | 益方生物-U | 22.06 | -42.01 | -0.62 | -2.73% | 154630.3 | 34837.42 | 2.67% | | 300705 | 九典制药 | 12.44 | 15.41 | -0.35 | -2.74% | 63138 | 7922.258 | 1.71% | | 600851 | 海欣股份 | 7.81 | 54.84 | -0.22 | -2.74% | 155683 | 12444.96 | 2.11% | | 603087 | 甘李药业 | 56.70 | 33.07 | -1.60 | -2.74% | 74109 | 42338.52 | 1.33% | | 600276 | 恒瑞医药 | 54.32 | 44.40 | -1.54 | -2.76% | 917227.1 | 505829.8 | 1.44% | | 688566 | 吉贝尔 | 27.20 | 21.35 | -0.78 | -2.79% | 17657.9 | 4859.616 | 0.89% | | 603707 | 健友股份 | 8.83 | 24.35 | -0.26 | -2.86% | 135824 | 12162.17 | 0.84% | | 002019 | 亿帆医药 | 10.80 | 36.93 | -0.32 | -2.88% | 143578 | 15688.45 | 1.71% | | 603456 | 九洲药业 | 13.14 | 17.93 | -0.39 | -2.88% | 177551 | 23590.75 | 2.00% | | 300016 | 北陆药业 | 9.08 | 42.88 | -0.27 | -2.89% | 158361 | 14555.89 | 2.82% | | 920367 | 新赣江 | 18.53 | 106.06 | -0.56 | -2.93% | 10019 | 1884.966 | 2.39% | | 301211 | 亨迪药业 | 11.16 | 137.87 | -0.34 | -2.96% | 42760 | 4823.853 | 1.02% | | 002793 | 罗欣药业 | 5.22 | -21.02 | -0.16 | -2.97% | 308039 | 16316.77 | 2.84% | | 920735 | 德源药业 | 27.34 | 14.34 | -0.84 | -2.98% | 17437 | 4836.727 | 1.53% | | 002422 | 科伦药业 | 31.39 | 31.92 | -0.97 | -3.00% | 116887 | 37240.37 | 0.90% | | 300723 | 一品红 | 40.08 | 90.52 | -1.24 | -3.00% | 144608 | 59238.37 | 3.45% | | 300584 | 海辰药业 | 38.80 | 104.90 | -1.22 | -3.05% | 29173 | 11436.85 | 3.55% | | 000403 | 派林生物 | 11.35 | 30.55 | -0.36 | -3.07% | 101284 | 11601.05 | 1.08% | | 688091 | 上海谊众 | 62.74 | 189.22 | -2.02 | -3.12% | 62600.06 | 40079.39 | 3.03% | | 300401 | 花园生物 | 13.62 | 28.63 | -0.44 | -3.13% | 165688 | 22815.44 | 3.10% | | 301207 | 华兰疫苗 | 20.24 | 64.88 | -0.66 | -3.16% | 121705 | 25079.24 | 2.03% | | 300267 | 尔康制药 | 4.60 | -24.03 | -0.15 | -3.16% | 971456.9 | 45772.5 | 6.83% | | 688298 | 东方生物 | 23.14 | -8.45 | -0.77 | -3.22% | 33198.7 | 7797.287 | 1.65% | | 000919 | 金陵药业 | 6.87 | 72.50 | -0.23 | -3.24% | 305845 | 21189.47 | 4.92% | | 688687 | 凯因科技 | 19.25 | 297.42 | -0.65 | -3.27% | 35530.06 | 6918.421 | 2.08% | | 920566 | 梓橦宫 | 10.66 | 17.00 | -0.36 | -3.27% | 12389 | 1344.361 | 1.10% | | 300122 | 智飞生物 | 15.09 | -2.44 | -0.51 | -3.27% | 249163 | 38378.28 | 1.76% | | 688799 | 华纳药厂 | 58.50 | 34.30 | -2.00 | -3.31% | 37940.52 | 22564.64 | 2.89% | | 300233 | 金城医药 | 15.55 | 89.19 | -0.54 | -3.36% | 81193 | 12754.81 | 2.20% | | 000766 | 通化金马 | 23.28 | 706.81 | -0.82 | -3.40% | 130119 | 30659.06 | 1.35% | | 300841 | 康华生物 | 55.71 | 31.95 | -1.99 | -3.45% | 20825 | 11745.91 | 1.71% | | 688428 | 诺诚健华 | 25.70 | 62.10 | -0.92 | -3.46% | 93479.48 | 24314.12 | 3.48% | | 300832 | 新产业 | 48.43 | 23.42 | -1.75 | -3.49% | 58046 | 28279.04 | 0.85% | | 920946 | 森萱医药 | 10.10 | 28.84 | -0.37 | -3.53% | 29537 | 3051.114 | 0.69% | | 002821 | 凯莱英 | 122.19 | 39.72 | -4.49 | -3.54% | 58690 | 72909.82 | 1.85% | | 688658 | 悦康药业 | 20.24 | -36.99 | -0.75 | -3.57% | 96702.93 | 19845.51 | 2.15% | | 688366 | 昊海生科 | 37.22 | 36.54 | -1.38 | -3.58% | 8514.12 | 3221.912 | 0.44% | | 301509 | 金凯生科 | 33.20 | 54.01 | -1.25 | -3.63% | 29075 | 9832.83 | 5.12% | | 002294 | 信立泰 | 36.27 | 59.77 | -1.38 | -3.67% | 399281 | 147690.4 | 3.58% | | 300497 | 富祥药业 | 16.26 | 2227.96 | -0.62 | -3.67% | 309113 | 51066.65 | 6.77% | | 300357 | 我武生物 | 24.03 | 29.55 | -0.94 | -3.76% | 91367 | 22272.06 | 1.89% | | 300482 | 万孚生物 | 18.75 | -52.32 | -0.75 | -3.85% | 69146 | 13100.68 | 1.61% | | 300639 | 凯普生物 | 6.50 | -39.48 | -0.26 | -3.85% | 314791 | 20747.32 | 4.99% | | 688575 | 亚辉龙 | 12.48 | 228.97 | -0.51 | -3.93% | 81213.7 | 10248.71 | 1.42% | | 688221 | 前沿生物-U | 22.78 | 2464.56 | -0.94 | -3.96% | 176571.3 | 40966.21 | 4.71% | | 000739 | 普洛药业 | 17.31 | 22.50 | -0.72 | -3.99% | 188201 | 33072.86 | 1.63% | | 688759 | 必贝特-U | 32.96 | -87.00 | -1.40 | -4.07% | 30127.5 | 10045.15 | 5.65% | | 920009 | 丹娜生物 | 45.63 | 39.58 | -1.94 | -4.08% | 4444 | 2074.529 | 4.41% | | 600594 | 益佰制药 | 3.98 | -9.01 | -0.17 | -4.10% | 397727 | 16037.09 | 5.02% | | 920230 | 欧康医药 | 11.92 | 99.83 | -0.51 | -4.10% | 29362 | 3559.275 | 6.21% | | 002038 | 双鹭药业 | 6.26 | -13.42 | -0.27 | -4.13% | 556314 | 35591.54 | 6.53% | | 002099 | 海翔药业 | 5.73 | -125.58 | -0.25 | -4.18% | 313834 | 18222.25 | 1.94% | | 688235 | 百济神州 | 249.70 | 121.69 | -11.10 | -4.26% | 45478.08 | 116340.3 | 3.95% | | 920047 | 诺思兰德 | 31.45 | -149.01 | -1.42 | -4.32% | 45012 | 14441.39 | 2.50% | | 688185 | 康希诺 | 61.01 | -14980.25 | -2.79 | -4.37% | 23945.92 | 14893.22 | 2.09% | | 002581 | *ST未名 | 5.18 | -25.57 | -0.25 | -4.60% | 99617 | 5242.472 | 2.49% | | 688399 | 硕世生物 | 61.43 | -157.20 | -2.97 | -4.61% | 20158.87 | 12645 | 2.40% | | 920982 | 锦波生物 | 166.50 | 30.70 | -8.19 | -4.69% | 9280 | 15730.74 | 1.69% | | 603392 | 万泰生物 | 40.03 | -130.29 | -1.98 | -4.71% | 82486 | 33692.92 | 0.65% | | 920575 | *ST康乐 | 4.43 | -2.22 | -0.22 | -4.73% | 89692 | 4135.322 | 4.77% | | 002868 | *ST绿康 | 38.60 | -57.82 | -1.96 | -4.83% | 87006 | 35981.94 | 8.13% | | 000566 | 海南海药 | 4.68 | -13.86 | -0.24 | -4.88% | 390753 | 18529.9 | 3.01% | | 000534 | 万泽股份 | 38.66 | 97.62 | -2.00 | -4.92% | 342843 | 137869.6 | 6.84% | | 688166 | 博瑞医药 | 63.05 | 532.70 | -3.30 | -4.97% | 130909 | 82935.75 | 3.05% | | 002198 | ST嘉应 | 4.17 | 76.87 | -0.22 | -5.01% | 342339 | 14727.95 | 6.75% | | 002082 | ST万邦 | 19.90 | -153.14 | -1.05 | -5.01% | 13762 | 2738.638 | 0.25% | | 600664 | 哈药股份 | 3.68 | 29.92 | -0.20 | -5.15% | 1551632 | 58853.63 | 6.16% | | 301089 | 拓新药业 | 27.19 | -44.91 | -1.48 | -5.16% | 52188 | 14480.15 | 5.74% | | 301281 | 科源制药 | 39.35 | 181.01 | -2.15 | -5.18% | 30618 | 12248.17 | 4.32% | | 002653 | 海思科 | 52.35 | 76.38 | -3.22 | -5.79% | 73980 | 39167.33 | 1.38% | | 688765 | 禾元生物-U | 58.20 | -143.60 | -3.60 | -5.83% | 27395.74 | 16261.54 | 5.92% | | 688513 | 苑东生物 | 59.60 | 38.36 | -3.72 | -5.87% | 33212.05 | 20237.73 | 1.88% | | 688266 | 泽璟制药-U | 100.60 | 53.48 | -6.40 | -5.98% | 43246.51 | 44303.66 | 1.63% | | 603538 | 美诺华 | 52.63 | 113.92 | -3.37 | -6.02% | 437610 | 238775.8 | 18.34% | | 300255 | 常山药业 | 42.51 | -109.80 | -3.12 | -6.84% | 236356 | 102398.8 | 2.58% | | 002030 | 达安基因 | 6.33 | -9.92 | -0.55 | -7.99% | 1399771 | 91179.72 | 9.97% | | 300363 | 博腾股份 | 16.46 | 69.62 | -4.12 | -20.02% | 315844 | 52885.41 | 6.33% |
|