|
| 佳电股份(000922)黑龙江省上涨家数:16下跌家数:22平均涨幅:-0.56%平均换手:2.40%总成交额:54.44亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 1.48 | -3.66 | +0.05 | +3.50% | 793950 | 11812.73 | 2.17% | | 600664 | 哈药股份 | 3.10 | 17.38 | +0.09 | +2.99% | 576944 | 17710.4 | 2.29% | | 600726 | 华电能源 | 2.22 | 103.78 | +0.06 | +2.78% | 473865 | 10533.94 | 2.46% | | 301371 | 敷尔佳 | 34.59 | 18.66 | +0.83 | +2.46% | 40749 | 14122.23 | 10.17% | | 002737 | 葵花药业 | 26.52 | 16.00 | +0.60 | +2.31% | 127376 | 33853.09 | 2.18% | | 605577 | 龙版传媒 | 18.18 | 23.74 | +0.41 | +2.31% | 113249 | 20444.68 | 6.01% | | 600853 | 龙建股份 | 3.95 | 11.94 | +0.06 | +1.54% | 297345 | 11678.94 | 2.95% | | 002437 | 誉衡药业 | 2.17 | 32.30 | +0.03 | +1.40% | 541322 | 11681.14 | 2.47% | | 600666 | ST瑞德 | 1.55 | -6.31 | +0.02 | +1.31% | 115495 | 1796.017 | 0.48% | | 600829 | 人民同泰 | 6.69 | 12.99 | +0.08 | +1.21% | 53690 | 3585.994 | 0.93% | | 000922 | 佳电股份 | 12.08 | 18.84 | +0.11 | +0.92% | 96905 | 11727.2 | 1.65% | | 603567 | 珍宝岛 | 12.11 | 22.28 | +0.11 | +0.92% | 106460 | 12718.43 | 1.13% | | 601188 | 龙江交通 | 3.62 | 37.99 | +0.03 | +0.84% | 292174 | 10549.25 | 2.22% | | 000985 | 大庆华科 | 14.60 | 267.40 | +0.12 | +0.83% | 14482 | 2103.192 | 1.12% | | 600598 | 北大荒 | 13.08 | 21.47 | +0.09 | +0.69% | 196397 | 25793.98 | 1.10% | | 600371 | 万向德农 | 8.11 | 36.31 | +0.01 | +0.12% | 33037 | 2680.545 | 1.13% | | 600289 | ST信通 | -- | -- | -- | -- | -- | -- | -- | | 603023 | 威帝股份 | -- | -- | -- | -- | -- | -- | -- | | 688459 | 哈铁科技 | 9.30 | 38.75 | -0.01 | -0.11% | 10491 | 971.6647 | 0.91% | | 300040 | 九洲集团 | 4.51 | 31.53 | -0.01 | -0.22% | 60452 | 2713.953 | 1.31% | | 600182 | S佳通 | 15.17 | 25.45 | -0.07 | -0.46% | 12652 | 1920.2 | 0.74% | | 002900 | 哈三联 | 9.92 | 58.90 | -0.07 | -0.70% | 76566 | 7624.933 | 4.48% | | 600095 | 湘财股份 | 7.02 | 350.91 | -0.06 | -0.85% | 251795 | 17767.02 | 0.88% | | 600202 | 哈空调 | 4.61 | 85.37 | -0.04 | -0.86% | 58704 | 2689.759 | 1.53% | | 688011 | 新光光电 | 16.39 | -44.18 | -0.15 | -0.91% | 9863 | 1611.396 | 0.99% | | 000901 | 航天科技 | 8.28 | -47.13 | -0.09 | -1.08% | 136891 | 11382.71 | 1.72% | | 000711 | *ST京蓝 | 1.80 | 4.52 | -0.02 | -1.10% | 102646 | 1832.498 | 1.03% | | 600864 | 哈投股份 | 5.27 | 70.25 | -0.08 | -1.50% | 437911 | 23245.7 | 2.10% | | 300489 | 光智科技 | 20.78 | -12.48 | -0.37 | -1.75% | 85644 | 18522.7 | 6.24% | | 600187 | 国中水务 | 2.24 | 74.00 | -0.04 | -1.75% | 203339 | 4574.848 | 1.26% | | 600179 | 安通控股 | 2.23 | 17.59 | -0.04 | -1.76% | 175440 | 3935.262 | 0.47% | | 601106 | 中国一重 | 2.67 | -6.37 | -0.05 | -1.84% | 288279 | 7745.808 | 0.42% | | 600356 | 恒丰纸业 | 6.95 | 15.59 | -0.22 | -3.07% | 67498 | 4706.653 | 2.26% | | 601011 | 宝泰隆 | 2.34 | -2.71 | -0.08 | -3.31% | 290434 | 6827.161 | 1.52% | | 301227 | 森鹰窗业 | 25.42 | 16.09 | -0.87 | -3.31% | 11751 | 3010.18 | 3.48% | | 002698 | 博实股份 | 15.36 | 36.61 | -0.56 | -3.52% | 167357 | 26045.25 | 1.99% | | 600705 | 中航产融 | 2.98 | -114.39 | -0.12 | -3.87% | 1059395 | 31745.23 | 1.20% | | 600178 | 东安动力 | 10.28 | 592.83 | -0.46 | -4.28% | 229633 | 23868.01 | 4.92% | | 600038 | 中直股份 | 41.69 | 51.84 | -2.25 | -5.12% | 195940 | 82614.75 | 3.32% | | 300900 | 广联航空 | 27.83 | 53.65 | -2.10 | -7.02% | 198614 | 56265 | 12.79% |
|