|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福星股份(000926)湖北省上涨家数:87下跌家数:60平均涨幅:+0.83%平均换手:2.65%总成交额:444.49亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 32.70 | -40.39 | +4.22 | +14.82% | 104284 | 31322.04 | 10.12% | | 600745 | 闻泰科技 | 49.50 | -24.65 | +4.50 | +10.00% | 709880.9 | 340432.4 | 5.70% | | 603220 | 中贝通信 | 25.74 | 124.13 | +2.31 | +9.86% | 398991 | 98794.75 | 9.19% | | 688143 | 长盈通 | 52.00 | 199.64 | +4.44 | +9.34% | 52602.53 | 26773.83 | 5.57% | | 688237 | 超卓航科 | 55.85 | 2486.20 | +4.53 | +8.83% | 39556.19 | 21736.82 | 4.41% | | 300395 | 菲利华 | 91.00 | 130.68 | +5.73 | +6.72% | 151089 | 130602.3 | 2.94% | | 002281 | 光迅科技 | 71.27 | 69.70 | +3.92 | +5.82% | 503246 | 346554.6 | 6.45% | | 601869 | 长飞光纤 | 105.17 | 134.22 | +5.49 | +5.51% | 176933 | 180580.8 | 4.35% | | 002305 | *ST南置 | 2.47 | -1.36 | +0.12 | +5.11% | 1407611 | 34441.08 | 8.12% | | 300054 | 鼎龙股份 | 33.57 | 51.68 | +1.60 | +5.00% | 280156 | 92987.55 | 3.81% | | 001359 | 平安电工 | 55.15 | 41.16 | +2.51 | +4.77% | 23886 | 12793.45 | 5.15% | | 600703 | 三安光电 | 15.93 | 324.34 | +0.70 | +4.60% | 1835761 | 288648.2 | 3.68% | | 832978 | 开特股份 | 43.80 | 48.41 | +1.82 | +4.34% | 89985 | 38195.48 | 8.97% | | 600498 | 烽火通信 | 27.32 | 44.97 | +1.07 | +4.08% | 423585 | 114399.6 | 3.63% | | 603067 | 振华股份 | 18.69 | 25.07 | +0.70 | +3.89% | 104230 | 19343.84 | 1.47% | | 000988 | 华工科技 | 88.65 | 59.31 | +3.08 | +3.60% | 612760 | 525865.4 | 6.10% | | 300567 | 精测电子 | 76.62 | -178.97 | +2.66 | +3.60% | 88031 | 67091.77 | 4.35% | | 300041 | 回天新材 | 11.39 | 59.24 | +0.39 | +3.55% | 241302 | 27142.77 | 4.43% | | 835438 | 戈碧迦 | 54.12 | 225.21 | +1.80 | +3.44% | 60323 | 31348.85 | 4.33% | | 603738 | 泰晶科技 | 15.82 | 117.91 | +0.50 | +3.26% | 100395 | 15594.32 | 2.58% | | 688692 | 达梦数据 | 274.88 | 67.18 | +6.88 | +2.57% | 15131.11 | 40814.51 | 2.07% | | 001267 | 汇绿生态 | 18.68 | 163.02 | +0.46 | +2.52% | 411871 | 74355.24 | 7.15% | | 300387 | 富邦科技 | 9.42 | 32.08 | +0.23 | +2.50% | 103157 | 9627.426 | 3.57% | | 688545 | 兴福电子 | 33.50 | 67.54 | +0.80 | +2.45% | 51692.42 | 17342.42 | 7.09% | | 600801 | 华新水泥 | 18.15 | 13.53 | +0.39 | +2.20% | 108069 | 19364.93 | 0.80% | | 300683 | 海特生物 | 39.53 | -60.33 | +0.82 | +2.12% | 36267 | 14116.98 | 2.97% | | 300046 | 台基股份 | 41.61 | 148.90 | +0.76 | +1.86% | 115212 | 47575.6 | 4.87% | | 000826 | 启迪环境 | 2.32 | -0.98 | +0.04 | +1.75% | 590070 | 13674.01 | 4.14% | | 300776 | 帝尔激光 | 73.01 | 32.31 | +1.23 | +1.71% | 36599 | 26366.33 | 2.18% | | 300971 | 博亚精工 | 24.56 | 47.64 | +0.41 | +1.70% | 41323 | 10111.66 | 4.49% | | 300516 | 久之洋 | 38.40 | 292.35 | +0.64 | +1.69% | 13705 | 5230.395 | 0.76% | | 688387 | 信科移动-U | 6.67 | -81.74 | +0.11 | +1.68% | 213987.1 | 14107.61 | 1.55% | | 002414 | 高德红外 | 11.57 | -173.85 | +0.19 | +1.67% | 299138 | 34349.43 | 0.88% | | 600184 | 光电股份 | 18.36 | -53.46 | +0.30 | +1.66% | 75161 | 13734.71 | 1.48% | | 603716 | 塞力医疗 | 31.17 | -25.14 | +0.49 | +1.60% | 230770 | 72838.93 | 10.98% | | 688552 | 航天南湖 | 36.31 | 864.57 | +0.56 | +1.57% | 50090.05 | 17992.27 | 5.77% | | 301205 | 联特科技 | 113.81 | 151.86 | +1.74 | +1.55% | 60446 | 67811.41 | 8.89% | | 301183 | 东田微 | 103.57 | 100.97 | +1.57 | +1.54% | 68695 | 68739.17 | 11.72% | | 300747 | 锐科激光 | 27.74 | 140.56 | +0.41 | +1.50% | 90444 | 24821.02 | 1.73% | | 300184 | 力源信息 | 12.24 | 103.43 | +0.18 | +1.49% | 542407 | 66052.89 | 5.17% | | 300557 | 理工光科 | 29.02 | 90.38 | +0.42 | +1.47% | 15762 | 4539.065 | 1.32% | | 600885 | 宏发股份 | 26.91 | 22.44 | +0.36 | +1.36% | 164176 | 43910.7 | 1.12% | | 600141 | 兴发集团 | 27.82 | 20.15 | +0.35 | +1.27% | 70973 | 19612.23 | 0.64% | | 688089 | 嘉必优 | 26.82 | 27.48 | +0.31 | +1.17% | 16197.29 | 4319.435 | 0.96% | | 688038 | 中科通达 | 15.65 | -70.17 | +0.16 | +1.03% | 20059.42 | 3102.493 | 1.72% | | 301235 | 华康洁净 | 33.50 | 37.50 | +0.34 | +1.03% | 17479 | 5808.519 | 2.40% | | 000670 | 盈方微 | 9.00 | -105.13 | +0.09 | +1.01% | 373302 | 33413.51 | 4.57% | | 600345 | 长江通信 | 29.11 | 68.12 | +0.29 | +1.01% | 60586 | 17509.38 | 2.86% | | 837174 | 宏裕包材 | 37.69 | 279.01 | +0.37 | +0.99% | 25467 | 9566.803 | 3.13% | | 000615 | *ST美谷 | 3.12 | -6.42 | +0.03 | +0.97% | 31375 | 974.7344 | 0.41% | | 002377 | 国创高新 | 3.15 | -64.28 | +0.03 | +0.96% | 153812 | 4847.613 | 1.76% | | 301221 | 光庭信息 | 58.64 | 63.06 | +0.55 | +0.95% | 21094 | 12318.81 | 3.36% | | 000678 | 襄阳轴承 | 15.31 | -182.80 | +0.14 | +0.92% | 158598 | 24233.95 | 3.45% | | 002861 | 瀛通通讯 | 18.83 | 520.00 | +0.17 | +0.91% | 42184 | 7863.161 | 2.81% | | 836942 | 恒立钻具 | 42.77 | 80.26 | +0.37 | +0.87% | 9685 | 4128.651 | 2.36% | | 301633 | 港迪技术 | 82.38 | 50.48 | +0.69 | +0.84% | 4572 | 3724.304 | 3.28% | | 301150 | 中一科技 | 41.01 | -579.72 | +0.32 | +0.79% | 114944 | 45748.23 | 9.74% | | 688646 | ST逸飞 | 32.48 | 1477.09 | +0.25 | +0.78% | 7279.909 | 2350.01 | 1.23% | | 300205 | *ST天喻 | 5.30 | -5.53 | +0.04 | +0.76% | 28849 | 1522.932 | 0.67% | | 000852 | 石化机械 | 6.69 | 108.01 | +0.05 | +0.75% | 58554 | 3907.725 | 0.62% | | 300018 | 中元股份 | 8.61 | 40.70 | +0.06 | +0.70% | 74191 | 6326.523 | 1.65% | | 002962 | 五方光电 | 15.32 | 86.04 | +0.10 | +0.66% | 28235 | 4299.824 | 1.35% | | 920108 | 宏海科技 | 17.61 | 50.14 | +0.11 | +0.63% | 11939 | 2100.774 | 3.37% | | 603281 | 江瀚新材 | 25.29 | 18.87 | +0.15 | +0.60% | 9566 | 2409.63 | 0.38% | | 600136 | ST明诚 | 1.92 | -49.99 | +0.01 | +0.52% | 122558 | 2357.945 | 0.63% | | 688667 | 菱电电控 | 70.15 | 71.02 | +0.35 | +0.50% | 5054.36 | 3537.601 | 0.97% | | 002783 | 凯龙股份 | 10.03 | 26.37 | +0.05 | +0.50% | 92793 | 9268.86 | 2.11% | | 600079 | 人福医药 | 22.07 | 26.23 | +0.11 | +0.50% | 140545 | 31088.04 | 0.91% | | 000902 | 新洋丰 | 14.08 | 11.56 | +0.07 | +0.50% | 79840 | 11200.81 | 0.70% | | 600879 | 航天电子 | 10.49 | 73.29 | +0.05 | +0.48% | 304408 | 31739.39 | 0.92% | | 600107 | ST尔雅 | 6.74 | -38.83 | +0.03 | +0.45% | 32345 | 2157.624 | 0.90% | | 688665 | 四方光电 | 67.60 | 43.71 | +0.28 | +0.42% | 26029.17 | 17434.29 | 2.59% | | 301192 | 泰祥股份 | 29.15 | 64.20 | +0.12 | +0.41% | 7842 | 2273.77 | 1.64% | | 601956 | 东贝集团 | 7.33 | 47.63 | +0.03 | +0.41% | 252788 | 18526.14 | 4.07% | | 600993 | 马应龙 | 26.78 | 20.64 | +0.10 | +0.37% | 26425 | 7078.581 | 0.61% | | 300494 | 盛天网络 | 14.62 | -33.78 | +0.05 | +0.34% | 157678 | 23083.03 | 3.96% | | 600654 | 中安科 | 3.48 | -3931.42 | +0.01 | +0.29% | 290405 | 10153.28 | 1.25% | | 600769 | 祥龙电业 | 10.96 | 212.73 | +0.03 | +0.27% | 28296 | 3089.74 | 0.75% | | 300517 | 海波重科 | 11.43 | 214.24 | +0.03 | +0.26% | 30206 | 3425.732 | 2.44% | | 002194 | 武汉凡谷 | 14.45 | 393.19 | +0.03 | +0.21% | 151117 | 21663.7 | 2.96% | | 688275 | 万润新能 | 51.42 | -8.86 | +0.10 | +0.19% | 23737.62 | 12043.25 | 2.81% | | 002159 | 三特索道 | 16.06 | 21.38 | +0.03 | +0.19% | 35867 | 5767.031 | 2.59% | | 688151 | 华强科技 | 21.69 | 482542.90 | +0.04 | +0.18% | 14869.69 | 3215.812 | 0.43% | | 300278 | 华昌达 | 6.14 | 1356.83 | +0.01 | +0.16% | 244522 | 15021.6 | 1.73% | | 300966 | 共同药业 | 22.03 | -75.53 | +0.03 | +0.14% | 13713 | 3012.844 | 1.79% | | 300161 | 华中数控 | 31.22 | -204.83 | +0.03 | +0.10% | 47229 | 14708.47 | 2.42% | | 002365 | 永安药业 | 18.12 | 245.20 | +0.01 | +0.06% | 43238 | 7828.67 | 1.76% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600006 | 东风股份 | 7.54 | 247.29 | 0.00 | 0.00% | 188625 | 14277.59 | 0.94% | | 002102 | 能特科技 | 4.15 | -33.61 | 0.00 | 0.00% | 303869 | 12621.92 | 1.40% | | 301211 | 亨迪药业 | 12.59 | 126.39 | 0.00 | 0.00% | 18368 | 2315.789 | 0.44% | | 600566 | 济川药业 | 25.65 | 12.31 | -0.01 | -0.04% | 16054 | 4107.127 | 0.18% | | 000553 | 安道麦A | 6.72 | -7.50 | -0.01 | -0.15% | 33383 | 2239.902 | 0.15% | | 600998 | 九州通 | 5.01 | 9.20 | -0.01 | -0.20% | 120838 | 6055.572 | 0.24% | | 000966 | 长源电力 | 4.46 | 42.87 | -0.01 | -0.22% | 120771 | 5382.534 | 0.37% | | 600298 | 安琪酵母 | 39.90 | 24.18 | -0.09 | -0.23% | 33741 | 13450.92 | 0.39% | | 605388 | 均瑶健康 | 8.17 | -86.96 | -0.02 | -0.24% | 72815 | 5942.757 | 1.21% | | 830779 | 武汉蓝电 | 44.19 | 51.76 | -0.11 | -0.25% | 10275 | 4518.769 | 5.13% | | 300276 | 三丰智能 | 11.83 | 395.48 | -0.03 | -0.25% | 699436 | 82488.34 | 6.62% | | 000785 | 居然智家 | 3.28 | 41.26 | -0.01 | -0.30% | 626444 | 20760.55 | 1.06% | | 600293 | 三峡新材 | 3.18 | -78.14 | -0.01 | -0.31% | 142805 | 4556.608 | 1.23% | | 301048 | 金鹰重工 | 12.64 | 33.29 | -0.04 | -0.32% | 44301 | 5575.818 | 0.83% | | 301246 | 宏源药业 | 14.81 | 601.74 | -0.06 | -0.40% | 16014 | 2371.978 | 1.00% | | 600774 | 汉商集团 | 9.80 | -134.63 | -0.04 | -0.41% | 24095 | 2367.183 | 0.82% | | 835237 | 力佳科技 | 30.10 | 42.44 | -0.13 | -0.43% | 30312 | 9099.183 | 3.59% | | 600568 | ST中珠 | 2.12 | -7.30 | -0.01 | -0.47% | 105406 | 2228.013 | 0.63% | | 600035 | 楚天高速 | 4.04 | 8.94 | -0.02 | -0.49% | 70816 | 2864.216 | 0.44% | | 688156 | 路德环境 | 20.92 | -29.62 | -0.11 | -0.52% | 10725.48 | 2233.429 | 1.06% | | 688526 | 科前生物 | 18.29 | 18.96 | -0.10 | -0.54% | 14807.44 | 2704.967 | 0.32% | | 600976 | 健民集团 | 41.97 | 18.75 | -0.23 | -0.55% | 11212 | 4697.247 | 0.73% | | 600168 | 武汉控股 | 4.99 | 51.79 | -0.03 | -0.60% | 46130 | 2301.041 | 0.46% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.03 | -0.64% | 117636 | 5491.038 | 0.18% | | 002694 | 顾地科技 | 4.44 | -8.32 | -0.03 | -0.67% | 46237 | 2059.983 | 0.64% | | 837403 | 康农种业 | 25.94 | 30.85 | -0.18 | -0.69% | 17262 | 4471.504 | 2.97% | | 000707 | 双环科技 | 6.57 | -101.65 | -0.05 | -0.76% | 44511 | 2928.817 | 0.96% | | 300391 | *ST长药 | 3.89 | -2.30 | -0.03 | -0.77% | 57569 | 2242.27 | 1.64% | | 300323 | 华灿光电 | 9.01 | -30.46 | -0.07 | -0.77% | 169013 | 15127.55 | 1.92% | | 300527 | ST应急 | 8.53 | 575.07 | -0.07 | -0.81% | 127676 | 10878.83 | 1.26% | | 600757 | 长江传媒 | 8.47 | 9.36 | -0.07 | -0.82% | 89340 | 7591.107 | 0.74% | | 603719 | 良品铺子 | 13.20 | -32.36 | -0.11 | -0.83% | 25626 | 3389.38 | 0.64% | | 603950 | 长源东谷 | 37.00 | 40.10 | -0.31 | -0.83% | 69417 | 25692.65 | 2.15% | | 000665 | 湖北广电 | 5.86 | -8.00 | -0.05 | -0.85% | 207887 | 12155.68 | 1.83% | | 600133 | 东湖高新 | 8.89 | 19.15 | -0.08 | -0.89% | 149373 | 13300.05 | 1.40% | | 000952 | 广济药业 | 6.47 | -8.49 | -0.06 | -0.92% | 36096 | 2344.404 | 1.05% | | 838670 | 恒进感应 | 22.61 | 131.09 | -0.21 | -0.92% | 40319 | 9124.354 | 6.11% | | 300980 | 祥源新材 | 26.45 | 105.04 | -0.25 | -0.94% | 39428 | 10442.6 | 4.01% | | 300220 | 金运激光 | 16.73 | 1220.89 | -0.16 | -0.95% | 19016 | 3179.933 | 1.26% | | 000783 | 长江证券 | 8.18 | 16.24 | -0.08 | -0.97% | 565720 | 46096.62 | 1.02% | | 300871 | 回盛生物 | 21.83 | 29.66 | -0.23 | -1.04% | 37050 | 8090.93 | 1.83% | | 601311 | 骆驼股份 | 11.21 | 15.81 | -0.13 | -1.15% | 283495 | 31749.77 | 2.42% | | 002971 | 和远气体 | 31.33 | 84.19 | -0.37 | -1.17% | 30842 | 9812.345 | 1.92% | | 002950 | 奥美医疗 | 9.75 | 16.18 | -0.12 | -1.22% | 41003 | 4000.712 | 0.91% | | 600681 | 百川能源 | 3.85 | 14.43 | -0.05 | -1.28% | 66582 | 2574.496 | 0.50% | | 000501 | 武商集团 | 10.76 | 36.36 | -0.14 | -1.28% | 108478 | 11742.87 | 1.41% | | 301127 | 武汉天源 | 13.51 | 26.48 | -0.18 | -1.31% | 109985 | 14826.2 | 1.65% | | 000708 | 中信特钢 | 12.92 | 12.54 | -0.18 | -1.37% | 71233 | 9246.08 | 0.14% | | 000759 | 中百集团 | 7.78 | -8.04 | -0.11 | -1.39% | 301320 | 23527.54 | 4.60% | | 002932 | 明德生物 | 19.03 | 202.47 | -0.27 | -1.40% | 15035 | 2871.152 | 0.96% | | 600421 | *ST华嵘 | 7.83 | -313.04 | -0.12 | -1.51% | 24670 | 1929.614 | 1.26% | | 873305 | 九菱科技 | 55.40 | 153.99 | -0.91 | -1.62% | 7425 | 4126.333 | 2.05% | | 000520 | 凤凰航运 | 4.65 | -70.71 | -0.08 | -1.69% | 116355 | 5430.628 | 1.15% | | 601162 | 天风证券 | 5.59 | 174.08 | -0.10 | -1.76% | 2889332 | 161873.8 | 3.33% | | 000821 | 京山轻机 | 13.16 | 22.47 | -0.24 | -1.79% | 179054 | 23600.44 | 2.96% | | 000422 | 湖北宜化 | 14.11 | 45.15 | -0.27 | -1.88% | 187507 | 26424.81 | 1.77% | | 002627 | 三峡旅游 | 6.98 | 39.77 | -0.14 | -1.97% | 457621 | 32236.02 | 6.38% | | 000926 | 福星股份 | 2.88 | -1.39 | -0.06 | -2.04% | 457449 | 13277.98 | 2.91% | | 839273 | 一致魔芋 | 40.42 | 44.20 | -0.85 | -2.06% | 20924 | 8495.354 | 3.09% | | 300808 | 久量股份 | 31.17 | -115.83 | -0.71 | -2.23% | 31035 | 9716.049 | 2.61% | | 002072 | 凯瑞德 | 7.88 | -108.10 | -0.21 | -2.60% | 42875 | 3405.444 | 1.45% | | 600355 | *ST精伦 | 3.42 | -39.70 | -0.10 | -2.84% | 116019 | 4018.715 | 2.36% | | 300536 | 农尚环境 | 9.35 | -29.87 | -0.41 | -4.20% | 88286 | 8336.311 | 3.01% |
|