|
| 福星股份(000926)湖北省上涨家数:62下跌家数:82平均涨幅:-0.11%平均换手:3.00%总成交额:243.93亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688089 | 嘉必优 | 19.65 | 32.62 | +2.07 | +11.77% | 230930 | 43832.39 | 13.72% | | 300966 | 共同药业 | 17.77 | 90.93 | +1.85 | +11.62% | 68814 | 11708.11 | 9.16% | | 300220 | ST金运 | 7.12 | -42.03 | +0.69 | +10.73% | 75277 | 5407.732 | 4.98% | | 002365 | 永安药业 | 8.24 | 1753.89 | +0.75 | +10.01% | 103129 | 8340.226 | 4.22% | | 002305 | 南国置业 | 1.98 | -2.71 | +0.18 | +10.00% | 267870 | 5303.816 | 1.54% | | 002377 | 国创高新 | 2.53 | -19.97 | +0.23 | +10.00% | 277284 | 6993.205 | 3.05% | | 603067 | 振华股份 | 11.48 | 16.49 | +1.04 | +9.96% | 475544 | 52950.31 | 9.40% | | 000971 | ST高升 | 0.96 | -3.86 | +0.05 | +5.49% | 94779 | 909.8797 | 1.12% | | 300205 | ST天喻 | 6.95 | 481.02 | +0.35 | +5.30% | 115806 | 8093.892 | 2.72% | | 600136 | *ST明诚 | 1.51 | 1.01 | +0.07 | +4.86% | 73953 | 1116.63 | 0.38% | | 000615 | *ST美谷 | 2.60 | -5.76 | +0.12 | +4.84% | 28546 | 742.2012 | 0.37% | | 000707 | 双环科技 | 7.64 | 6.37 | +0.28 | +3.80% | 374772 | 29059.39 | 8.07% | | 603220 | 中贝通信 | 32.91 | 65.89 | +1.18 | +3.72% | 443229 | 143320 | 13.28% | | 002950 | 奥美医疗 | 8.23 | 68.22 | +0.29 | +3.65% | 81116 | 6643.83 | 1.79% | | 600107 | 美尔雅 | 4.59 | -24.22 | +0.15 | +3.38% | 73324 | 3305.328 | 2.04% | | 002971 | 和远气体 | 28.09 | 53.95 | +0.86 | +3.16% | 30486 | 8492.834 | 2.45% | | 000952 | 广济药业 | 5.90 | -14.23 | +0.17 | +2.97% | 101401 | 5992.999 | 2.95% | | 688038 | 中科通达 | 9.61 | -11.59 | +0.26 | +2.78% | 70951 | 6857.312 | 8.72% | | 688237 | 超卓航科 | 22.36 | -51.03 | +0.59 | +2.71% | 11560 | 2564.127 | 2.74% | | 600993 | 马应龙 | 27.84 | 26.47 | +0.68 | +2.50% | 88435 | 24681.94 | 2.06% | | 300517 | 海波重科 | 8.34 | 131.19 | +0.20 | +2.46% | 77936 | 6474.958 | 6.29% | | 600566 | 济川药业 | 41.14 | 12.68 | +0.94 | +2.34% | 183913 | 75767.63 | 2.01% | | 688526 | 科前生物 | 18.17 | 24.37 | +0.38 | +2.14% | 26105 | 4732.215 | 0.56% | | 300054 | 鼎龙股份 | 23.69 | 83.33 | +0.49 | +2.11% | 130828 | 30934.81 | 1.78% | | 600568 | ST中珠 | 1.46 | -8.58 | +0.03 | +2.10% | 73981 | 1079.962 | 0.44% | | 839273 | 一致魔芋 | 10.63 | 14.38 | +0.20 | +1.92% | 3720 | 395.399 | 1.38% | | 002932 | 明德生物 | 20.79 | 153.33 | +0.37 | +1.81% | 50355 | 10450.2 | 3.23% | | 000759 | 中百集团 | 3.65 | -6.91 | +0.06 | +1.67% | 290799 | 10619.16 | 4.43% | | 600998 | 九州通 | 8.21 | 14.92 | +0.13 | +1.61% | 284924 | 23395.45 | 0.73% | | 300387 | 富邦股份 | 6.51 | 23.90 | +0.10 | +1.56% | 96141 | 6215.37 | 3.33% | | 301211 | 亨迪药业 | 17.44 | 28.94 | +0.25 | +1.45% | 33912 | 5888.614 | 4.71% | | 301192 | 泰祥股份 | 15.48 | 49.76 | +0.19 | +1.24% | 22400 | 3470.35 | 4.68% | | 002102 | 能特科技 | 2.64 | 30.35 | +0.03 | +1.15% | 336281 | 8826.135 | 1.44% | | 600035 | 楚天高速 | 4.42 | 8.19 | +0.05 | +1.14% | 259108 | 11378.07 | 1.61% | | 301246 | 宏源药业 | 16.30 | 121.59 | +0.18 | +1.12% | 44216 | 7168.619 | 2.97% | | 002072 | 凯瑞德 | 3.99 | 361.11 | +0.04 | +1.01% | 125266 | 4914.153 | 4.87% | | 837174 | 宏裕包材 | 9.37 | 33.82 | +0.09 | +0.97% | 4532 | 424.9425 | 2.23% | | 000883 | 湖北能源 | 5.76 | 16.94 | +0.05 | +0.88% | 299810 | 17304.52 | 0.46% | | 000553 | 安道麦A | 6.31 | -7.67 | +0.05 | +0.80% | 52327 | 3301.811 | 0.24% | | 001267 | 汇绿生态 | 3.82 | 53.94 | +0.03 | +0.79% | 114707 | 4371.909 | 3.18% | | 300683 | 海特生物 | 25.01 | -24.09 | +0.19 | +0.77% | 9824 | 2447.392 | 0.80% | | 300747 | 锐科激光 | 21.66 | 51.63 | +0.15 | +0.70% | 111812 | 24216.65 | 2.20% | | 600293 | 三峡新材 | 2.89 | 22.16 | +0.02 | +0.70% | 165810 | 4763.8 | 1.43% | | 000902 | 新洋丰 | 11.77 | 12.93 | +0.08 | +0.68% | 89930 | 10557.72 | 0.79% | | 300871 | 回盛生物 | 14.05 | -160.96 | +0.09 | +0.64% | 16832 | 2384.237 | 1.02% | | 600703 | 三安光电 | 12.53 | 230.03 | +0.08 | +0.64% | 461780 | 57898.84 | 0.93% | | 600976 | 健民集团 | 56.69 | 16.68 | +0.34 | +0.60% | 16354 | 9295.405 | 1.07% | | 601956 | 东贝集团 | 5.19 | 16.30 | +0.03 | +0.58% | 175556 | 9130.449 | 2.85% | | 600774 | 汉商集团 | 7.25 | 43.11 | +0.04 | +0.55% | 31880 | 2295.06 | 1.08% | | 688143 | 长盈通 | 23.02 | 93.04 | +0.12 | +0.52% | 17135 | 3935.747 | 1.84% | | 605388 | 均瑶健康 | 8.77 | 63.05 | +0.04 | +0.46% | 33438 | 2910.031 | 0.78% | | 835237 | 力佳科技 | 16.17 | 14.70 | +0.07 | +0.43% | 11181 | 1788.214 | 3.25% | | 000501 | 武商集团 | 7.61 | 27.11 | +0.03 | +0.40% | 88338 | 6715.808 | 1.15% | | 000785 | 居然之家 | 3.06 | 16.08 | +0.01 | +0.33% | 196652 | 5991.935 | 0.33% | | 000926 | 福星股份 | 3.62 | 50.87 | +0.01 | +0.28% | 627900 | 23042.94 | 6.97% | | 000708 | 中信特钢 | 15.57 | 14.03 | +0.04 | +0.26% | 167665 | 26429.95 | 0.33% | | 300041 | 回天新材 | 8.11 | 17.58 | +0.02 | +0.25% | 147542 | 11931.52 | 2.71% | | 300776 | 帝尔激光 | 45.38 | 24.65 | +0.11 | +0.24% | 28293 | 12797.31 | 1.69% | | 603281 | 江瀚新材 | 25.69 | 14.65 | +0.06 | +0.23% | 12800 | 3284.451 | 0.51% | | 000966 | 长源电力 | 4.72 | 34.35 | +0.01 | +0.21% | 296684 | 14002.4 | 1.08% | | 600168 | 武汉控股 | 6.20 | 20.12 | +0.01 | +0.16% | 63832 | 3947.302 | 0.90% | | 688646 | 逸飞激光 | 31.33 | 27.53 | +0.05 | +0.16% | 9143 | 2877.978 | 4.80% | | 000670 | 盈方微 | 5.10 | -81.77 | 0.00 | 0.00% | 168402 | 8533.061 | 2.33% | | 600462 | ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300323 | 华灿光电 | 4.91 | -9.57 | 0.00 | 0.00% | 110068 | 5381.939 | 1.46% | | 301127 | 天源环保 | 9.44 | 13.97 | 0.00 | 0.00% | 56329 | 5310.572 | 2.28% | | 830779 | 武汉蓝电 | 26.99 | 15.23 | -0.01 | -0.04% | 1261 | 342.1895 | 0.88% | | 836942 | 恒立钻具 | 8.94 | 14.98 | -0.01 | -0.11% | 2903 | 260.9478 | 0.87% | | 600298 | 安琪酵母 | 29.82 | 20.94 | -0.05 | -0.17% | 80507 | 23982.05 | 0.93% | | 002281 | 光迅科技 | 37.63 | 50.26 | -0.07 | -0.19% | 403919 | 152239.4 | 5.34% | | 300980 | 祥源新材 | 18.50 | 45.42 | -0.04 | -0.22% | 7879 | 1468.668 | 1.54% | | 837403 | 康农种业 | 13.78 | 15.02 | -0.05 | -0.36% | 10718 | 1476.773 | 5.03% | | 600879 | 航天电子 | 7.91 | 53.72 | -0.03 | -0.38% | 988111.1 | 78126.92 | 3.06% | | 603716 | 塞力医疗 | 7.24 | -10.37 | -0.03 | -0.41% | 89579 | 6489.132 | 4.45% | | 300557 | 理工光科 | 29.35 | 75.35 | -0.13 | -0.44% | 8065 | 2371.511 | 1.16% | | 300046 | 台基股份 | 11.17 | -31560.61 | -0.05 | -0.45% | 31758 | 3532.082 | 1.34% | | 300567 | 精测电子 | 62.31 | 141.71 | -0.29 | -0.46% | 27449 | 17096.44 | 1.33% | | 688156 | 路德环境 | 16.08 | 55.92 | -0.08 | -0.50% | 25181 | 3997.123 | 2.73% | | 832978 | 开特股份 | 9.97 | 14.81 | -0.05 | -0.50% | 8644 | 864.9656 | 0.97% | | 000665 | 湖北广电 | 3.78 | -6.58 | -0.02 | -0.53% | 104342 | 3937.871 | 0.92% | | 603719 | 良品铺子 | 15.04 | 64.11 | -0.09 | -0.59% | 51658 | 7780.954 | 1.29% | | 000988 | 华工科技 | 33.64 | 34.21 | -0.21 | -0.62% | 363437 | 122701.5 | 3.62% | | 600885 | 宏发股份 | 28.60 | 21.02 | -0.19 | -0.66% | 73373 | 21116.65 | 0.70% | | 838670 | 恒进感应 | 8.87 | 44.48 | -0.06 | -0.67% | 17239 | 1536.002 | 2.61% | | 002694 | 顾地科技 | 4.43 | 41.39 | -0.03 | -0.67% | 59098 | 2616.367 | 1.07% | | 002861 | 瀛通通讯 | 9.36 | -21.43 | -0.07 | -0.74% | 47292 | 4429.082 | 3.96% | | 301235 | 华康医疗 | 19.23 | 21.94 | -0.15 | -0.77% | 18835 | 3626.211 | 3.70% | | 688151 | 华强科技 | 15.36 | 1069.35 | -0.12 | -0.78% | 7970 | 1223.32 | 0.78% | | 301221 | 光庭信息 | 39.48 | -145.57 | -0.32 | -0.80% | 48639 | 19614.02 | 11.14% | | 000678 | 襄阳轴承 | 4.86 | -49.27 | -0.04 | -0.82% | 82293 | 3997.242 | 1.79% | | 688387 | 信科移动-U | 5.95 | -36.77 | -0.05 | -0.83% | 117728 | 7016.363 | 1.76% | | 603738 | 泰晶科技 | 13.82 | 47.75 | -0.12 | -0.86% | 61688 | 8527.607 | 1.58% | | 002962 | 五方光电 | 14.82 | 56.41 | -0.13 | -0.87% | 173331 | 25612.84 | 8.28% | | 600184 | 光电股份 | 9.82 | 93.69 | -0.09 | -0.91% | 44731 | 4396.237 | 0.88% | | 300516 | 久之洋 | 28.16 | 61.45 | -0.26 | -0.91% | 21524 | 6104.458 | 1.20% | | 301150 | 中一科技 | 26.90 | -84.57 | -0.25 | -0.92% | 16654 | 4460.731 | 2.45% | | 301183 | 东田微 | 44.92 | -176.45 | -0.42 | -0.93% | 63229 | 28724.04 | 13.72% | | 300184 | 力源信息 | 5.07 | 85.96 | -0.05 | -0.98% | 398478 | 20177.99 | 3.80% | | 600769 | 祥龙电业 | 6.78 | 200.11 | -0.07 | -1.02% | 58107 | 3938.166 | 1.55% | | 600757 | 长江传媒 | 7.55 | 10.27 | -0.08 | -1.05% | 183555 | 13831.65 | 1.51% | | 300527 | 中船应急 | 7.13 | -32.84 | -0.08 | -1.11% | 210097 | 15077.01 | 2.18% | | 300278 | 华昌达 | 3.46 | 57.44 | -0.04 | -1.14% | 142770 | 4959.314 | 1.04% | | 600355 | 精伦电子 | 3.39 | -41.13 | -0.04 | -1.17% | 239526 | 8136.861 | 4.87% | | 601311 | 骆驼股份 | 8.24 | 17.13 | -0.10 | -1.20% | 142391 | 11777.86 | 1.21% | | 002414 | 高德红外 | 7.01 | 2319.19 | -0.09 | -1.27% | 284459 | 19973.95 | 0.84% | | 300018 | 中元股份 | 5.02 | 42.94 | -0.07 | -1.38% | 68172 | 3442.377 | 1.79% | | 300276 | 三丰智能 | 3.90 | 262.90 | -0.06 | -1.52% | 324166 | 12661.03 | 3.22% | | 000783 | 长江证券 | 5.67 | 26.25 | -0.09 | -1.56% | 739360.9 | 42015.85 | 1.34% | | 301048 | 金鹰重工 | 8.75 | 16.99 | -0.14 | -1.57% | 40820 | 3587.086 | 3.06% | | 600141 | 兴发集团 | 21.52 | 18.11 | -0.35 | -1.60% | 178699 | 38817.25 | 1.62% | | 301205 | 联特科技 | 84.02 | -2330.94 | -1.40 | -1.64% | 27870 | 23691.78 | 4.10% | | 300971 | 博亚精工 | 18.72 | 24.46 | -0.32 | -1.68% | 17003 | 3189.78 | 2.58% | | 000422 | 湖北宜化 | 9.90 | 28.32 | -0.17 | -1.69% | 277820 | 27843.26 | 2.76% | | 000852 | 石化机械 | 6.28 | 65.61 | -0.11 | -1.72% | 75896 | 4802.177 | 0.84% | | 600133 | 东湖高新 | 11.54 | 11.69 | -0.21 | -1.79% | 413577 | 47566.44 | 3.88% | | 600745 | 闻泰科技 | 31.50 | 45.28 | -0.58 | -1.81% | 163041 | 51505.49 | 1.31% | | 873305 | 九菱科技 | 16.20 | 27.55 | -0.30 | -1.82% | 5532 | 910.2615 | 4.93% | | 002627 | 三峡旅游 | 4.99 | 30.99 | -0.10 | -1.96% | 117720 | 5891.515 | 1.68% | | 002194 | 武汉凡谷 | 9.21 | 149.61 | -0.19 | -2.02% | 165842 | 15294.73 | 3.26% | | 600421 | 华嵘控股 | 6.33 | -172.10 | -0.14 | -2.16% | 36897 | 2337.214 | 1.89% | | 001359 | 平安电工 | 25.56 | 26.91 | -0.57 | -2.18% | 69904 | 18024.77 | 15.38% | | 000826 | 启迪环境 | 2.18 | -1.97 | -0.05 | -2.24% | 369832 | 8112.4 | 2.59% | | 000821 | 京山轻机 | 14.31 | 21.57 | -0.33 | -2.25% | 302789 | 43564.27 | 5.05% | | 600654 | ST中安 | 2.47 | 60.45 | -0.06 | -2.37% | 79213 | 1980.703 | 0.35% | | 002159 | 三特索道 | 15.29 | 20.45 | -0.38 | -2.43% | 83027 | 12710.3 | 6.02% | | 000520 | 凤凰航运 | 2.46 | -318.20 | -0.07 | -2.77% | 356172 | 8959.856 | 3.52% | | 600006 | 东风汽车 | 7.38 | 60.36 | -0.21 | -2.77% | 885052.9 | 66418.98 | 4.43% | | 600498 | 烽火通信 | 17.68 | 41.14 | -0.52 | -2.86% | 267209 | 47519.31 | 2.32% | | 300161 | 华中数控 | 27.37 | -1773.71 | -0.81 | -2.87% | 45830 | 12629.13 | 2.71% | | 002783 | 凯龙股份 | 7.96 | 23.03 | -0.24 | -2.93% | 92464 | 7424.085 | 2.69% | | 600801 | 华新水泥 | 13.90 | 10.74 | -0.42 | -2.93% | 115842 | 16180.65 | 0.86% | | 300494 | 盛天网络 | 12.83 | 57.08 | -0.39 | -2.95% | 269567 | 34935.33 | 6.78% | | 688665 | 四方光电 | 50.88 | 31.31 | -1.64 | -3.12% | 4650 | 2376.546 | 0.66% | | 300395 | 菲利华 | 26.91 | 27.80 | -0.90 | -3.24% | 87060 | 23785.3 | 1.70% | | 600681 | 百川能源 | 3.78 | 17.70 | -0.13 | -3.32% | 169267 | 6407.992 | 1.26% | | 688275 | 万润新能 | 41.63 | -3.28 | -1.47 | -3.41% | 9448 | 3959.985 | 1.31% | | 688552 | 航天南湖 | 18.59 | 60.64 | -0.73 | -3.78% | 41045 | 7651.233 | 5.04% | | 000627 | 天茂集团 | 2.38 | -14.94 | -0.10 | -4.03% | 368097 | 8849.502 | 0.81% | | 835438 | 戈碧迦 | 16.94 | 21.57 | -0.75 | -4.24% | 53507 | 9212.13 | 9.37% | | 601162 | 天风证券 | 2.92 | -41.06 | -0.13 | -4.26% | 2631511 | 77333.63 | 3.04% | | 600079 | 人福医药 | 20.25 | 16.90 | -0.94 | -4.44% | 459379 | 93059.36 | 2.99% | | 688081 | 兴图新科 | 10.00 | -12.73 | -0.49 | -4.67% | 42790 | 4359.187 | 4.15% | | 300391 | 长药控股 | 4.05 | -2.25 | -0.22 | -5.15% | 144705 | 5941.975 | 4.13% | | 603950 | 长源东谷 | 15.05 | 24.41 | -0.90 | -5.64% | 125307 | 19110.22 | 3.87% | | 600345 | 长江通信 | 18.43 | 31.06 | -1.31 | -6.64% | 65140 | 12180.44 | 3.29% | | 601869 | 长飞光纤 | 26.30 | 17.89 | -2.26 | -7.91% | 84139 | 22372.61 | 2.07% | | 688667 | 菱电电控 | 46.65 | 67.32 | -6.20 | -11.73% | 15947 | 7644.613 | 3.08% | | 300536 | 农尚环境 | 11.22 | -159.87 | -2.79 | -19.91% | 258617 | 30200.35 | 8.82% |
|