|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福星股份(000926)房地产业上涨家数:22下跌家数:72平均涨幅:-0.87%平均换手:2.90%总成交额:301.99亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 18.00 | -26.07 | +1.64 | +10.02% | 989958 | 172961.4 | 12.33% | | 000720 | 新能泰山 | 6.26 | -15.81 | +0.57 | +10.02% | 1222840 | 74524.07 | 9.73% | | 600658 | 电子城 | 5.49 | -3.23 | +0.27 | +5.17% | 512929 | 27899.6 | 4.59% | | 600604 | 市北高新 | 4.99 | -26.52 | +0.15 | +3.10% | 260016 | 12786.73 | 1.85% | | 000631 | 顺发恒能 | 3.47 | 172.33 | +0.10 | +2.97% | 624466 | 21665.14 | 2.72% | | 000620 | 盈新发展 | 3.18 | -15.69 | +0.09 | +2.91% | 3434250 | 107612 | 7.35% | | 600603 | 广汇物流 | 5.82 | 38.97 | +0.13 | +2.28% | 168747 | 9704.303 | 1.43% | | 600854 | 春兰股份 | 6.04 | 24.87 | +0.13 | +2.20% | 792691.1 | 48682.58 | 15.26% | | 600208 | 衢州发展 | 5.30 | 297.41 | +0.11 | +2.12% | 2965484 | 155244.2 | 3.49% | | 000886 | 海南高速 | 5.49 | 37.50 | +0.11 | +2.04% | 255732 | 13929.96 | 2.62% | | 000838 | *ST发展 | 2.02 | -3.47 | +0.04 | +2.02% | 517122 | 10352.34 | 4.91% | | 600215 | 派斯林 | 6.93 | -8.87 | +0.06 | +0.87% | 97608 | 6678.161 | 2.14% | | 600340 | *ST华幸 | 1.16 | -0.21 | +0.01 | +0.87% | 1435118 | 16599.25 | 3.69% | | 600185 | 珠免集团 | 5.93 | -12.43 | +0.05 | +0.85% | 234979 | 13923.36 | 1.25% | | 000029 | 深深房Ａ | 26.70 | 1144.16 | +0.21 | +0.79% | 259931 | 69857.95 | 2.92% | | 600515 | 海南机场 | 3.48 | 172.40 | +0.02 | +0.58% | 1051136 | 36484.44 | 1.15% | | 600605 | 汇通能源 | 33.81 | 300.56 | +0.15 | +0.45% | 76719 | 26107.03 | 3.72% | | 002305 | *ST南置 | 2.39 | -3.13 | +0.01 | +0.42% | 293412 | 7061.617 | 1.69% | | 600791 | 京能置业 | 14.96 | -5.97 | +0.06 | +0.40% | 270284 | 39078.88 | 5.98% | | 600620 | 天宸股份 | 5.46 | 614.31 | +0.02 | +0.37% | 92996 | 5033.759 | 1.35% | | 600807 | 济高发展 | 3.07 | -13.26 | +0.01 | +0.33% | 167277 | 5123.255 | 2.13% | | 600246 | 万通发展 | 13.14 | -34.89 | +0.04 | +0.31% | 1106835 | 143939.5 | 5.85% | | 000656 | *ST金科 | 1.38 | 0.47 | 0.00 | 0.00% | 567725 | 7799.198 | 0.75% | | 600162 | 香江控股 | 1.92 | -71.61 | 0.00 | 0.00% | 388888 | 7405.117 | 1.19% | | 000909 | *ST数源 | 4.82 | -4.87 | -0.01 | -0.21% | 130529 | 6391.84 | 2.98% | | 000608 | *ST阳光 | 3.92 | -13.04 | -0.01 | -0.25% | 107858 | 4243.811 | 1.45% | | 000965 | 天保基建 | 3.68 | -237.31 | -0.01 | -0.27% | 172537 | 6327.345 | 1.55% | | 002377 | 国创高新 | 3.54 | 143.42 | -0.01 | -0.28% | 289960 | 10262.61 | 3.32% | | 600322 | 津投城开 | 2.74 | -2.58 | -0.01 | -0.36% | 364998 | 10048.14 | 3.30% | | 600094 | 大名城 | 4.72 | 76.06 | -0.02 | -0.42% | 287997 | 13635.8 | 1.35% | | 600638 | 新黄浦 | 6.47 | 33.95 | -0.03 | -0.46% | 278283 | 17820.48 | 4.13% | | 000718 | 苏宁环球 | 2.14 | -277.93 | -0.01 | -0.47% | 306793 | 6587.394 | 1.34% | | 000897 | 津滨发展 | 2.14 | -59.35 | -0.01 | -0.47% | 266821 | 5710.125 | 1.65% | | 000517 | 荣安地产 | 2.07 | -5.52 | -0.01 | -0.48% | 264232 | 5429.182 | 1.06% | | 000736 | *ST中地 | 5.64 | -3.47 | -0.03 | -0.53% | 62817 | 3537.745 | 0.84% | | 000863 | 三湘印象 | 5.47 | -41.82 | -0.03 | -0.55% | 286214 | 15558.47 | 2.46% | | 000006 | 深振业Ａ | 10.38 | -1593.46 | -0.07 | -0.67% | 1278248 | 135896.1 | 9.47% | | 603506 | 南都物业 | 13.16 | 21.04 | -0.09 | -0.68% | 25270 | 3328.343 | 1.35% | | 000797 | 中国武夷 | 2.88 | -9.02 | -0.02 | -0.69% | 228442 | 6593.734 | 1.45% | | 600266 | 城建发展 | 5.27 | -38.84 | -0.04 | -0.75% | 408037 | 21489.02 | 1.89% | | 600503 | 华丽家族 | 2.55 | -51.14 | -0.02 | -0.78% | 293787 | 7499.895 | 1.83% | | 000042 | 中洲控股 | 10.17 | -6.11 | -0.08 | -0.78% | 89685 | 9136.411 | 1.35% | | 600533 | 栖霞建设 | 2.54 | -1.40 | -0.02 | -0.78% | 171582 | 4370.565 | 1.63% | | 600007 | 中国国贸 | 21.65 | 18.23 | -0.19 | -0.87% | 25692 | 5546.323 | 0.26% | | 600692 | 亚通股份 | 8.06 | 105.80 | -0.08 | -0.98% | 76006 | 6147.618 | 2.98% | | 000558 | 天府文旅 | 4.01 | -116.30 | -0.04 | -0.99% | 301998 | 12057.02 | 2.34% | | 000615 | *ST美谷 | 3.50 | -10.11 | -0.04 | -1.13% | 128589 | 4488.478 | 1.39% | | 002285 | 世联行 | 3.30 | -10.22 | -0.04 | -1.20% | 575889 | 18935.33 | 2.92% | | 600606 | 绿地控股 | 1.60 | -0.87 | -0.02 | -1.23% | 1553803 | 24708.11 | 1.11% | | 000036 | 华联控股 | 6.09 | 94.52 | -0.08 | -1.30% | 499156 | 30629.41 | 3.56% | | 600895 | 张江高科 | 37.15 | 74.22 | -0.50 | -1.33% | 385369 | 142368.2 | 2.49% | | 600639 | 浦东金桥 | 10.33 | 11.12 | -0.14 | -1.34% | 75421 | 7798.893 | 0.89% | | 001979 | 招商蛇口 | 9.54 | 139.30 | -0.13 | -1.34% | 676004.9 | 64545.35 | 0.80% | | 600716 | 凤凰股份 | 4.34 | -9.75 | -0.06 | -1.36% | 107592 | 4695.342 | 1.15% | | 000926 | 福星股份 | 2.11 | -0.81 | -0.03 | -1.40% | 289888 | 6118.807 | 1.84% | | 002146 | 荣盛发展 | 1.35 | -0.64 | -0.02 | -1.46% | 782540.9 | 10561.7 | 2.00% | | 000668 | *ST荣控 | 18.03 | 94.34 | -0.27 | -1.48% | 64865 | 11827.52 | 4.42% | | 600743 | 华远控股 | 2.67 | -61.68 | -0.04 | -1.48% | 934591.1 | 24796.03 | 3.98% | | 002016 | 世荣兆业 | 5.27 | 28.07 | -0.08 | -1.50% | 89945 | 4759.779 | 1.11% | | 600675 | 中华企业 | 2.59 | -36.10 | -0.04 | -1.52% | 266807 | 6939.64 | 0.44% | | 600641 | 先导基电 | 29.20 | -224.76 | -0.46 | -1.55% | 523560 | 153326.5 | 5.63% | | 600064 | 南京高科 | 8.08 | 7.92 | -0.13 | -1.58% | 203729 | 16510.39 | 1.18% | | 600848 | 上海临港 | 8.95 | 24.49 | -0.15 | -1.65% | 147370 | 13229.46 | 0.62% | | 600048 | 保利发展 | 6.51 | -427.55 | -0.11 | -1.66% | 1667340 | 108655.2 | 1.39% | | 601155 | 新城控股 | 15.92 | 52.24 | -0.27 | -1.67% | 202200 | 32136.52 | 0.90% | | 600665 | 天地源 | 3.41 | -2.11 | -0.06 | -1.73% | 110200 | 3769.793 | 1.28% | | 000514 | 渝开发 | 5.00 | -29.99 | -0.09 | -1.77% | 111410 | 5588.467 | 1.32% | | 001914 | 招商积余 | 10.40 | 16.40 | -0.19 | -1.79% | 74774 | 7818.815 | 0.71% | | 600649 | 城投控股 | 4.33 | 39.73 | -0.08 | -1.81% | 285206 | 12365.98 | 1.14% | | 002968 | 新大正 | 11.61 | 27.61 | -0.22 | -1.86% | 36777 | 4294.09 | 1.73% | | 600622 | 光大嘉宝 | 2.63 | -2.85 | -0.05 | -1.87% | 241658 | 6368.412 | 1.61% | | 300917 | 特发服务 | 34.77 | 47.27 | -0.69 | -1.95% | 57073 | 19936.48 | 3.38% | | 000048 | 京基智农 | 14.58 | -40.63 | -0.29 | -1.95% | 100793 | 14804.8 | 1.90% | | 002314 | 南山控股 | 2.44 | -2.80 | -0.05 | -2.01% | 256261 | 6259.528 | 1.91% | | 600748 | 上实发展 | 5.76 | -16.26 | -0.12 | -2.04% | 548815 | 31996.85 | 2.98% | | 600684 | 珠江股份 | 4.29 | 76.51 | -0.09 | -2.05% | 181155 | 7797.386 | 2.12% | | 000014 | 沙河股份 | 12.71 | -20.20 | -0.29 | -2.23% | 99295 | 12715.23 | 4.10% | | 600708 | 光明地产 | 3.88 | -2.34 | -0.09 | -2.27% | 413827 | 16080.59 | 1.86% | | 600239 | ST云城 | 1.65 | -9.76 | -0.04 | -2.37% | 484630 | 7973.829 | 3.02% | | 600663 | 陆家嘴 | 8.60 | 54.51 | -0.21 | -2.38% | 153430 | 13253.13 | 0.52% | | 000402 | 金融街 | 3.16 | -2.03 | -0.08 | -2.47% | 1059087 | 33612.94 | 3.54% | | 600657 | 信达地产 | 3.09 | -1.08 | -0.08 | -2.52% | 249508 | 7728.951 | 0.87% | | 600383 | 金地集团 | 3.04 | -1.03 | -0.08 | -2.56% | 1037494 | 31545.09 | 2.30% | | 000002 | 万科Ａ | 3.99 | -0.54 | -0.11 | -2.68% | 1308767 | 52488.05 | 1.35% | | 600376 | 首开股份 | 4.66 | -1.91 | -0.13 | -2.71% | 821962 | 38546.21 | 3.19% | | 601588 | 北辰实业 | 2.05 | -2.43 | -0.06 | -2.84% | 700984.9 | 14461.62 | 2.64% | | 000011 | 深物业A | 8.03 | 2910.75 | -0.28 | -3.37% | 106064 | 8616.551 | 2.01% | | 002244 | 滨江集团 | 11.23 | 17.91 | -0.41 | -3.52% | 651733 | 74127.76 | 2.36% | | 000031 | 大悦城 | 3.00 | -5.56 | -0.11 | -3.54% | 311800 | 9393.105 | 0.73% | | 600325 | 华发股份 | 3.52 | -0.91 | -0.13 | -3.56% | 808254 | 28666.35 | 2.94% | | 600773 | 西藏城投 | 22.33 | -37.19 | -0.96 | -4.12% | 481731 | 108836.3 | 5.06% | | 601512 | 中新集团 | 9.64 | 15.77 | -0.42 | -4.17% | 213048 | 20830.49 | 1.42% | | 000560 | 我爱我家 | 3.19 | -77.11 | -0.14 | -4.20% | 1338900 | 43124.77 | 5.73% | | 600736 | 苏州高新 | 9.25 | 49.33 | -0.71 | -7.13% | 1458748 | 138030.6 | 12.67% | | 600510 | 黑牡丹 | 9.49 | 115.94 | -0.74 | -7.23% | 400466 | 38922.86 | 3.88% | | 600683 | 京投发展 | 19.26 | -11.93 | -1.59 | -7.63% | 788303.1 | 154861.8 | 10.64% |
|