|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)河南省上涨家数:27下跌家数:88平均涨幅:-1.18%平均换手:2.06%总成交额:266.03亿元 更新时间：2026-06-02 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 74.15 | -480.27 | +12.15 | +19.60% | 65920 | 44243.62 | 15.67% | | 920971 | 天马新材 | 39.76 | 98.38 | +3.78 | +10.51% | 44313 | 16883.84 | 5.17% | | 600403 | 大有能源 | 6.12 | -7.05 | +0.56 | +10.07% | 219692 | 13440.65 | 0.92% | | 600121 | 郑州煤电 | 5.17 | -5.93 | +0.47 | +10.00% | 1935820 | 98587.17 | 15.89% | | 920175 | 东方碳素 | 9.58 | -9.83 | +0.42 | +4.59% | 8289 | 775.6113 | 1.05% | | 300179 | 四方达 | 46.70 | 222.49 | +1.85 | +4.12% | 523640 | 241461.7 | 13.94% | | 688313 | 仕佳光子 | 151.03 | 172.73 | +4.73 | +3.23% | 107060.8 | 161585.4 | 2.37% | | 600172 | 黄河旋风 | 13.83 | -22.69 | +0.36 | +2.67% | 1551519 | 215084.9 | 12.16% | | 300263 | 隆华科技 | 11.96 | 59.07 | +0.28 | +2.40% | 191477 | 22710.78 | 1.96% | | 603993 | 洛阳钼业 | 18.84 | 16.69 | +0.42 | +2.28% | 923804.9 | 173727.5 | 0.53% | | 601677 | 明泰铝业 | 19.44 | 10.88 | +0.37 | +1.94% | 163612 | 31730.28 | 1.32% | | 601666 | 平煤股份 | 8.47 | 104.75 | +0.16 | +1.93% | 383814 | 32476.39 | 1.55% | | 600595 | 中孚实业 | 7.45 | 13.52 | +0.14 | +1.92% | 336826 | 25034.43 | 0.84% | | 000933 | 神火股份 | 30.73 | 12.37 | +0.48 | +1.59% | 194903 | 60113.32 | 0.87% | | 301182 | 凯旺科技 | 76.23 | -64.34 | +1.18 | +1.57% | 12737 | 9585.16 | 1.46% | | 920402 | 硅烷科技 | 10.23 | -31.94 | +0.15 | +1.49% | 20525 | 2081.95 | 0.75% | | 301071 | 力量钻石 | 73.63 | 146.60 | +0.89 | +1.22% | 145560 | 108128.9 | 7.55% | | 000612 | 焦作万方 | 11.90 | 9.99 | +0.12 | +1.02% | 125454 | 14927.41 | 1.05% | | 000719 | 中原传媒 | 13.46 | 10.00 | +0.13 | +0.98% | 22974 | 3081.48 | 0.34% | | 600285 | 羚锐制药 | 22.08 | 15.87 | +0.18 | +0.82% | 34708 | 7656.84 | 0.61% | | 300007 | 汉威科技 | 41.92 | 82.38 | +0.33 | +0.79% | 60072 | 25438.67 | 2.13% | | 002936 | 郑州银行 | 1.81 | 8.44 | +0.01 | +0.56% | 351511 | 6363.75 | 0.50% | | 600020 | 中原高速 | 4.10 | 14.40 | +0.02 | +0.49% | 77171 | 3168 | 0.34% | | 000544 | 中原环保 | 8.15 | 7.47 | +0.03 | +0.37% | 17029 | 1384.89 | 0.17% | | 000895 | 双汇发展 | 25.07 | 16.52 | +0.04 | +0.16% | 31774 | 7962.56 | 0.09% | | 603658 | 安图生物 | 32.16 | 17.76 | +0.03 | +0.09% | 10789 | 3474.51 | 0.19% | | 920895 | 花溪科技 | 14.27 | -227.75 | +0.01 | +0.07% | 2380 | 336.5431 | 0.83% | | 000885 | 城发环境 | 13.50 | 6.79 | 0.00 | 0.00% | 21135 | 2858.33 | 0.33% | | 002007 | 华兰生物 | 14.01 | 29.82 | 0.00 | 0.00% | 40519 | 5682.76 | 0.26% | | 920207 | 众诚科技 | 25.75 | 584.47 | -0.02 | -0.08% | 15125 | 3902.335 | 2.69% | | 600066 | 宇通客车 | 32.62 | 13.23 | -0.05 | -0.15% | 35253 | 11527.9 | 0.16% | | 920454 | 同心传动 | 13.02 | 48.42 | -0.02 | -0.15% | 1463 | 189.8652 | 0.30% | | 920407 | 驰诚股份 | 15.80 | 72.37 | -0.03 | -0.19% | 1328 | 208.9106 | 0.38% | | 920156 | 海昌智能 | 57.71 | 29.67 | -0.14 | -0.24% | 6380 | 3719.927 | 2.94% | | 601375 | 中原证券 | 4.05 | 36.06 | -0.01 | -0.25% | 200982 | 8184.47 | 0.58% | | 000519 | 中兵红箭 | 19.23 | 118.87 | -0.05 | -0.26% | 316258 | 61026.61 | 2.27% | | 601038 | 一拖股份 | 12.96 | 17.23 | -0.04 | -0.31% | 26497 | 3443.45 | 0.36% | | 300480 | 光力科技 | 32.38 | 222.15 | -0.10 | -0.31% | 57385 | 18583.31 | 2.12% | | 603508 | 思维列控 | 22.46 | 14.52 | -0.07 | -0.31% | 11763 | 2638.69 | 0.31% | | 300908 | 仲景食品 | 24.78 | 18.36 | -0.08 | -0.32% | 7192 | 1788.73 | 0.58% | | 601717 | 中创智领 | 18.29 | 7.97 | -0.06 | -0.33% | 45460 | 8325.79 | 0.29% | | 600569 | 安阳钢铁 | 1.93 | -4.61 | -0.01 | -0.52% | 66086 | 1279.97 | 0.23% | | 002423 | 中粮资本 | 9.28 | 21.15 | -0.05 | -0.54% | 41806 | 3888.34 | 0.18% | | 920415 | 恒拓开源 | 10.79 | 54.47 | -0.06 | -0.55% | 6754 | 726.556 | 0.62% | | 605368 | 蓝天燃气 | 7.17 | 21.73 | -0.05 | -0.69% | 13766 | 985.93 | 0.19% | | 920580 | 科创新材 | 12.67 | 52.69 | -0.11 | -0.86% | 5864 | 739.4404 | 1.07% | | 300109 | 新开源 | 17.32 | 48.00 | -0.16 | -0.92% | 22714 | 3938.02 | 0.51% | | 002296 | 辉煌科技 | 10.09 | 22.29 | -0.12 | -1.18% | 24251 | 2446.88 | 0.70% | | 002431 | ST棕榈 | 1.66 | -2.59 | -0.02 | -1.19% | 197487 | 3331.01 | 1.10% | | 603566 | 普莱柯 | 10.78 | 21.59 | -0.15 | -1.37% | 11543 | 1250.05 | 0.33% | | 300845 | 捷安高科 | 14.32 | 88.88 | -0.22 | -1.51% | 25880 | 3743.65 | 1.74% | | 600817 | 宇通重工 | 10.18 | 17.99 | -0.16 | -1.55% | 7743 | 789.75 | 0.15% | | 600222 | 太龙药业 | 7.86 | 73.87 | -0.13 | -1.63% | 96019 | 7607.74 | 1.67% | | 001277 | 速达股份 | 32.37 | 27.36 | -0.54 | -1.64% | 4007 | 1306.12 | 0.88% | | 002535 | 林州重机 | 2.73 | -33.49 | -0.05 | -1.80% | 304871 | 8353.18 | 4.09% | | 600469 | 风神股份 | 5.98 | 20.61 | -0.11 | -1.81% | 16801 | 1011.44 | 0.23% | | 002179 | 中航光电 | 35.19 | 38.81 | -0.65 | -1.81% | 141753 | 49868.08 | 0.68% | | 600531 | 豫光金铅 | 12.85 | 17.15 | -0.24 | -1.83% | 189097 | 24371.59 | 1.56% | | 688357 | 建龙微纳 | 28.85 | 32.24 | -0.54 | -1.84% | 8519.37 | 2444.944 | 0.85% | | 301277 | 新天地 | 9.89 | 38.48 | -0.20 | -1.98% | 9176 | 915.48 | 0.23% | | 688119 | 中钢洛耐 | 4.43 | -29.94 | -0.09 | -1.99% | 51350.16 | 2273.315 | 0.46% | | 002216 | 三全食品 | 13.28 | 19.28 | -0.28 | -2.06% | 30254 | 4054.2 | 0.48% | | 920496 | 许昌智能 | 7.95 | 133.39 | -0.17 | -2.09% | 14312 | 1131.213 | 0.99% | | 002189 | 中光学 | 20.63 | -24.50 | -0.45 | -2.13% | 16627 | 3449.4 | 0.64% | | 002714 | 牧原股份 | 37.00 | 21.84 | -0.82 | -2.17% | 144874 | 53973.68 | 0.38% | | 301207 | 华兰疫苗 | 17.81 | 57.09 | -0.40 | -2.20% | 14202 | 2549.12 | 0.24% | | 920225 | 利通科技 | 21.25 | 47.24 | -0.50 | -2.30% | 9220 | 1967.754 | 1.11% | | 001215 | 千味央厨 | 38.87 | 58.35 | -0.95 | -2.39% | 7175 | 2813.63 | 0.74% | | 003008 | 开普检测 | 20.02 | 26.38 | -0.49 | -2.39% | 6997 | 1422.8 | 0.90% | | 301376 | 致欧科技 | 17.76 | 23.82 | -0.44 | -2.42% | 14720 | 2653.17 | 0.76% | | 300080 | 易成新能 | 4.03 | -10.09 | -0.10 | -2.42% | 98306 | 3989.11 | 0.53% | | 300701 | 森霸传感 | 10.80 | 40.70 | -0.27 | -2.44% | 17907 | 1946.45 | 0.71% | | 600439 | 瑞贝卡 | 2.39 | -32.04 | -0.06 | -2.45% | 78007 | 1867.36 | 0.69% | | 002536 | 飞龙股份 | 37.73 | 86.02 | -0.95 | -2.46% | 119479 | 45892.87 | 2.19% | | 002448 | 中原内配 | 13.20 | 15.64 | -0.34 | -2.51% | 54958 | 7341.4 | 0.95% | | 002601 | 龙佰集团 | 14.17 | 45.32 | -0.38 | -2.61% | 81455 | 11577.35 | 0.41% | | 300850 | 新强联 | 33.00 | 17.14 | -0.90 | -2.65% | 66955 | 22152.02 | 2.18% | | 300829 | 金丹科技 | 17.36 | 37.29 | -0.51 | -2.85% | 28751 | 5040.8 | 1.73% | | 002225 | 濮耐股份 | 3.69 | 84.50 | -0.11 | -2.89% | 148997 | 5556.41 | 1.57% | | 002582 | 好想你 | 10.06 | 2.32 | -0.30 | -2.90% | 79969 | 8114.32 | 2.32% | | 300248 | 新开普 | 8.71 | 70.13 | -0.26 | -2.90% | 37161 | 3256.96 | 0.91% | | 300732 | 设研院 | 6.97 | -16.18 | -0.21 | -2.92% | 26692 | 1883.76 | 0.72% | | 000400 | 许继电气 | 26.42 | 25.14 | -0.80 | -2.94% | 136544 | 36316.58 | 1.35% | | 920096 | 嘉晨智能 | 56.31 | 54.55 | -1.71 | -2.95% | 9924 | 5582.742 | 6.13% | | 301089 | 拓新药业 | 23.70 | -39.15 | -0.72 | -2.95% | 5823 | 1391.87 | 0.64% | | 300807 | 天迈科技 | 44.70 | -85.04 | -1.40 | -3.04% | 4940 | 2254.75 | 0.95% | | 300259 | 新天科技 | 5.97 | 28.76 | -0.20 | -3.24% | 244519 | 14851.57 | 2.09% | | 600876 | 凯盛新能 | 8.49 | -4.80 | -0.29 | -3.30% | 21875 | 1872.04 | 0.55% | | 688066 | *ST航图 | 13.91 | -1.96 | -0.49 | -3.40% | 43108.62 | 6050.46 | 1.65% | | 688626 | 翔宇医疗 | 49.75 | 98.85 | -1.76 | -3.42% | 5843.909 | 2936.846 | 0.37% | | 920087 | 秋乐种业 | 11.72 | 213.84 | -0.43 | -3.54% | 20574 | 2414.588 | 1.25% | | 002321 | 华英农业 | 1.90 | -64.25 | -0.07 | -3.55% | 111365 | 2145.84 | 0.52% | | 000949 | 新乡化纤 | 6.48 | 37.50 | -0.24 | -3.57% | 136217 | 8915.92 | 0.82% | | 600810 | 神马股份 | 5.82 | -36.35 | -0.22 | -3.64% | 71823 | 4220.05 | 0.66% | | 301152 | 天力锂能 | 26.70 | -20.68 | -1.02 | -3.68% | 17167 | 4617.53 | 2.42% | | 002613 | 北玻股份 | 4.69 | 488.58 | -0.18 | -3.70% | 690467.1 | 32797.79 | 8.92% | | 002132 | 恒星科技 | 4.66 | 93.63 | -0.18 | -3.72% | 195917 | 9207.551 | 1.40% | | 002406 | 远东传动 | 8.39 | 35.45 | -0.33 | -3.78% | 354725 | 30095.44 | 5.89% | | 001257 | 盛龙股份 | 23.96 | 49.00 | -0.95 | -3.81% | 98689 | 23713.73 | 7.21% | | 002358 | 森源电气 | 6.30 | 59.47 | -0.26 | -3.96% | 121709 | 7735.07 | 1.31% | | 601608 | 中信重工 | 5.33 | 64.30 | -0.22 | -3.96% | 247415 | 13343 | 0.54% | | 001896 | 豫能控股 | 16.95 | 68.90 | -0.70 | -3.97% | 1089894 | 183055.4 | 7.14% | | 301361 | 众智科技 | 38.37 | 45.47 | -1.61 | -4.03% | 16977 | 6572.3 | 3.01% | | 300614 | 百川畅银 | 11.80 | -4.63 | -0.50 | -4.07% | 14019 | 1680.86 | 0.87% | | 002857 | 三晖电气 | 19.05 | -47.67 | -0.83 | -4.18% | 26025 | 5138.75 | 2.02% | | 002046 | 国机精工 | 48.00 | 158.11 | -2.11 | -4.21% | 74410 | 36128.3 | 1.40% | | 300013 | 新宁物流 | 4.52 | -94.16 | -0.20 | -4.24% | 97260 | 4471.98 | 2.18% | | 300910 | 瑞丰新材 | 33.06 | 18.58 | -1.54 | -4.45% | 20891 | 7051.41 | 0.78% | | 600312 | 平高电气 | 20.34 | 23.46 | -0.98 | -4.60% | 137117 | 28198.91 | 1.01% | | 002560 | 通达股份 | 8.75 | 36.90 | -0.44 | -4.79% | 324660 | 28717.88 | 5.13% | | 300437 | 清水源 | 12.05 | -81.09 | -0.61 | -4.82% | 42682 | 5245.7 | 2.46% | | 600207 | 安彩高科 | 6.89 | -9.77 | -0.38 | -5.23% | 332521 | 23310.65 | 3.17% | | 001365 | 天海电子 | 43.88 | 35.14 | -2.49 | -5.37% | 46871 | 20947.81 | 8.15% | | 002407 | 多氟多 | 32.55 | 74.01 | -1.87 | -5.43% | 563165 | 185689.4 | 5.22% | | 600186 | 莲花控股 | 9.30 | 47.42 | -0.54 | -5.49% | 1324748 | 123634.7 | 7.44% | | 300481 | 濮阳惠成 | 13.79 | 35.46 | -0.81 | -5.55% | 67745 | 9459.71 | 2.34% | | 688517 | 金冠电气 | 20.90 | 37.55 | -1.30 | -5.86% | 14399.51 | 3072.228 | 1.05% |
|