|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)河南省上涨家数:57下跌家数:54平均涨幅:+0.25%平均换手:2.12%总成交额:176.40亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1445421 | 66929.86 | 11.86% | | 600403 | 大有能源 | 6.04 | -7.32 | +0.36 | +6.34% | 620935 | 36991.04 | 2.60% | | 300007 | 汉威科技 | 38.39 | 78.36 | +1.89 | +5.18% | 233514 | 93105.78 | 8.16% | | 688313 | 仕佳光子 | 87.64 | 60.18 | +3.23 | +3.83% | 142095.6 | 121693.3 | 3.14% | | 301361 | 众智科技 | 29.90 | 34.86 | +0.96 | +3.32% | 17570 | 5161.09 | 3.12% | | 600172 | 黄河旋风 | 11.23 | -21.77 | +0.34 | +3.12% | 628729 | 70837.44 | 4.90% | | 002046 | 国机精工 | 44.38 | 171.91 | +1.26 | +2.92% | 91106 | 40762.78 | 1.70% | | 002535 | 林州重机 | 2.54 | -8.21 | +0.07 | +2.83% | 425211 | 10930.64 | 5.70% | | 002321 | 华英农业 | 1.83 | -61.44 | +0.05 | +2.81% | 404450 | 7416.22 | 1.90% | | 920096 | 嘉晨智能 | 31.64 | 28.88 | +0.78 | +2.53% | 9773 | 3123.88 | 6.03% | | 920725 | 惠丰钻石 | 66.50 | 7720.83 | +1.62 | +2.50% | 15213 | 10109.49 | 3.44% | | 002536 | 飞龙股份 | 29.33 | 123.29 | +0.68 | +2.37% | 165258 | 48512.11 | 3.03% | | 603993 | 洛阳钼业 | 13.58 | 9.66 | +0.29 | +2.18% | 1210002 | 165374.8 | 0.69% | | 300179 | 四方达 | 26.09 | 103.66 | +0.54 | +2.11% | 115160 | 30085.82 | 3.07% | | 600817 | 宇通重工 | 8.99 | 18.06 | +0.16 | +1.81% | 17230 | 1544.867 | 0.33% | | 601666 | 平煤股份 | 7.89 | 31.36 | +0.14 | +1.81% | 232118 | 18388.04 | 0.94% | | 301699 | 洛轴股份 | 32.35 | 42.29 | +0.57 | +1.79% | 122231 | 40324.84 | 17.48% | | 605368 | 蓝天燃气 | 6.52 | 21.45 | +0.11 | +1.72% | 35910 | 2334.82 | 0.50% | | 002936 | 郑州银行 | 1.81 | 8.17 | +0.03 | +1.69% | 417638 | 7486.12 | 0.59% | | 920207 | 众诚科技 | 22.39 | 81.58 | +0.35 | +1.59% | 43886 | 10026.12 | 7.79% | | 920229 | 世纪数码 | 32.81 | 23.91 | +0.51 | +1.58% | 5997 | 1973.049 | 4.52% | | 688626 | 翔宇医疗 | 40.95 | 82.89 | +0.56 | +1.39% | 17325.55 | 7260.394 | 1.08% | | 002179 | 中航光电 | 34.43 | 30.64 | +0.42 | +1.23% | 89304 | 30883.88 | 0.43% | | 001896 | 豫能控股 | 9.48 | 70.95 | +0.11 | +1.17% | 342052 | 33069.05 | 2.24% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 10151 | 1697.55 | 0.39% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.09 | +1.09% | 6998 | 584.2547 | 0.65% | | 600207 | 安彩高科 | 4.93 | -7.14 | +0.05 | +1.02% | 697578 | 35033.01 | 6.64% | | 002582 | 好想你 | 10.01 | 2.20 | +0.10 | +1.01% | 135003 | 13459.66 | 3.92% | | 920402 | 硅烷科技 | 7.07 | -17.71 | +0.07 | +1.00% | 18456 | 1308.282 | 0.68% | | 002448 | 中原内配 | 10.39 | 11.23 | +0.10 | +0.97% | 62698 | 6581.982 | 1.08% | | 000933 | 神火股份 | 25.50 | 7.17 | +0.24 | +0.95% | 143571 | 36720.99 | 0.64% | | 301182 | 凯旺科技 | 46.14 | -27.27 | +0.42 | +0.92% | 15616 | 7298.15 | 1.79% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 126544 | 4166.15 | 1.64% | | 920225 | 利通科技 | 13.28 | 24.28 | +0.12 | +0.91% | 7875 | 1046.913 | 0.95% | | 300263 | 隆华科技 | 7.53 | 46.04 | +0.06 | +0.80% | 133003 | 10086.23 | 1.38% | | 600186 | 莲花控股 | 8.86 | 41.03 | +0.07 | +0.80% | 494624 | 44038.26 | 2.76% | | 301071 | 力量钻石 | 53.53 | 55.86 | +0.37 | +0.70% | 61197 | 32958.66 | 3.27% | | 920971 | 天马新材 | 21.96 | 46.33 | +0.13 | +0.60% | 10241 | 2267.352 | 1.19% | | 000519 | 中兵红箭 | 13.89 | 129.67 | +0.08 | +0.58% | 127428 | 17795.76 | 0.92% | | 920156 | 海昌智能 | 37.35 | 15.48 | +0.20 | +0.54% | 7041 | 2661.99 | 3.15% | | 000612 | 焦作万方 | 9.61 | 5.97 | +0.04 | +0.42% | 89295 | 8601.595 | 0.75% | | 601677 | 明泰铝业 | 14.76 | 7.42 | +0.06 | +0.41% | 55636 | 8240.94 | 0.45% | | 002560 | 通达股份 | 5.59 | 54.51 | +0.02 | +0.36% | 95681 | 5384.793 | 1.51% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 280075 | 15791.21 | 0.70% | | 300908 | 仲景食品 | 18.30 | 18.47 | +0.06 | +0.33% | 16290 | 2979.91 | 0.91% | | 300481 | 濮阳惠成 | 12.37 | 29.38 | +0.04 | +0.32% | 42463 | 5277.59 | 1.46% | | 002714 | 牧原股份 | 44.53 | -29.85 | +0.13 | +0.29% | 211704 | 94406.11 | 0.65% | | 601375 | 中原证券 | 3.82 | 28.35 | +0.01 | +0.26% | 122381 | 4662.349 | 0.35% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 44909 | 3952.6 | 1.78% | | 920895 | 花溪科技 | 18.61 | -1181.87 | +0.04 | +0.22% | 40678 | 7398.346 | 14.16% | | 600810 | 神马股份 | 5.15 | -48.87 | +0.01 | +0.19% | 33259 | 1719.35 | 0.31% | | 002406 | 远东传动 | 6.06 | 20.28 | +0.01 | +0.17% | 58566 | 3573.879 | 1.04% | | 001215 | 千味央厨 | 31.02 | 49.75 | +0.05 | +0.16% | 7531 | 2336.749 | 0.78% | | 300845 | 捷安高科 | 14.41 | 79.97 | +0.02 | +0.14% | 72053 | 10604.46 | 4.96% | | 001257 | 盛龙股份 | 18.30 | 30.76 | +0.02 | +0.11% | 25252 | 4637.476 | 1.68% | | 300109 | 新开源 | 10.75 | 50.08 | +0.01 | +0.09% | 26108 | 2825.804 | 0.50% | | 000895 | 双汇发展 | 24.54 | 17.76 | +0.02 | +0.08% | 48732 | 11923.86 | 0.14% | | 600439 | ST瑞贝卡 | 1.61 | -11.61 | 0.00 | 0.00% | 21937 | 354.9937 | 0.19% | | 600569 | 安阳钢铁 | 1.88 | -2.13 | 0.00 | 0.00% | 656493 | 12426.41 | 2.29% | | 600020 | 中原高速 | 4.25 | 12.32 | 0.00 | 0.00% | 136797 | 5772.296 | 0.61% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 112288 | 3865.002 | 0.80% | | 300080 | 易成新能 | 3.74 | -8.44 | 0.00 | 0.00% | 149021 | 5625.124 | 0.80% | | 601717 | 中创智领 | 15.20 | 8.72 | 0.00 | 0.00% | 90001 | 13710.24 | 0.58% | | 920407 | 驰诚股份 | 9.60 | 54.17 | 0.00 | 0.00% | 2320 | 223.2371 | 0.51% | | 688066 | *ST航图 | 7.02 | -1.10 | 0.00 | 0.00% | 93062.09 | 6608.77 | 3.03% | | 003008 | 开普检测 | 17.74 | 22.52 | -0.01 | -0.06% | 6713 | 1198.186 | 0.84% | | 000885 | 城发环境 | 12.08 | 6.66 | -0.01 | -0.08% | 10938 | 1320.59 | 0.17% | | 001365 | 天海电子 | 29.98 | 31.70 | -0.03 | -0.10% | 11975 | 3622.55 | 2.08% | | 603566 | 普莱柯 | 9.33 | 30.06 | -0.01 | -0.11% | 11217 | 1047.509 | 0.32% | | 301277 | 新天地 | 8.89 | 37.48 | -0.01 | -0.11% | 16216 | 1445.28 | 0.41% | | 920580 | 科创新材 | 10.55 | 28.33 | -0.02 | -0.19% | 5857 | 625.7759 | 1.07% | | 603508 | 思维列控 | 20.79 | 14.11 | -0.04 | -0.19% | 9969 | 2077.22 | 0.26% | | 301152 | 天力锂能 | 20.43 | -24.54 | -0.05 | -0.24% | 24558 | 5113.04 | 3.46% | | 920454 | 同心传动 | 11.02 | 43.07 | -0.03 | -0.27% | 2466 | 274.3947 | 0.50% | | 000544 | 中原环保 | 7.13 | 7.31 | -0.02 | -0.28% | 23509 | 1676.46 | 0.24% | | 688119 | 中钢洛耐 | 3.53 | -15.33 | -0.01 | -0.28% | 60772.54 | 2170.64 | 0.54% | | 600222 | 太龙药业 | 6.46 | 70.98 | -0.02 | -0.31% | 48134 | 3123.359 | 0.86% | | 300850 | 新强联 | 24.72 | 14.12 | -0.08 | -0.32% | 69591 | 17424.34 | 2.15% | | 002423 | 中粮资本 | 9.09 | 15.88 | -0.03 | -0.33% | 48828 | 4453.28 | 0.21% | | 600531 | 豫光金铅 | 10.05 | 11.46 | -0.04 | -0.40% | 164386 | 16632.38 | 1.36% | | 920087 | 秋乐种业 | 14.24 | 121.28 | -0.06 | -0.42% | 133374 | 18651.45 | 8.13% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 20975 | 1838.573 | 0.60% | | 002407 | 多氟多 | 23.08 | 37.80 | -0.12 | -0.52% | 254393 | 59231.17 | 2.35% | | 300013 | 新宁物流 | 3.71 | 136.12 | -0.02 | -0.54% | 75829 | 2847.124 | 1.36% | | 002358 | 森源电气 | 4.98 | 49.20 | -0.03 | -0.60% | 63179 | 3172.85 | 0.68% | | 300437 | 清水源 | 9.87 | -154.63 | -0.06 | -0.60% | 120160 | 12109.86 | 6.92% | | 688357 | 建龙微纳 | 26.06 | 27.01 | -0.16 | -0.61% | 6520.73 | 1720.968 | 0.65% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 159339 | 7355.85 | 0.35% | | 300910 | 瑞丰新材 | 22.17 | 12.73 | -0.15 | -0.67% | 23749 | 5282.1 | 0.89% | | 600876 | 凯盛新能 | 7.01 | -2.94 | -0.05 | -0.71% | 42880 | 3042.499 | 1.08% | | 300732 | 设研院 | 5.02 | -7.97 | -0.04 | -0.79% | 27017 | 1374.01 | 0.73% | | 002007 | 华兰生物 | 12.20 | 37.97 | -0.10 | -0.81% | 51213 | 6274.576 | 0.33% | | 002431 | ST棕榈 | 1.17 | -1.80 | -0.01 | -0.85% | 145667 | 1722.77 | 0.81% | | 301376 | 致欧科技 | 21.79 | 19.96 | -0.20 | -0.91% | 20629 | 4531.39 | 1.07% | | 603658 | 安图生物 | 39.39 | 21.32 | -0.37 | -0.93% | 22395 | 8833.546 | 0.39% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 61763 | 1989.117 | 0.63% | | 688517 | 金冠电气 | 20.68 | 55.49 | -0.20 | -0.96% | 49083.71 | 10355.78 | 3.59% | | 300480 | 光力科技 | 25.67 | 70.31 | -0.25 | -0.96% | 66948 | 17302.74 | 2.48% | | 301207 | 华兰疫苗 | 15.27 | 198.82 | -0.15 | -0.97% | 28353 | 4347.8 | 0.47% | | 002216 | 三全食品 | 11.73 | 18.33 | -0.12 | -1.01% | 22866 | 2683.283 | 0.36% | | 301089 | 拓新药业 | 20.82 | -32.75 | -0.26 | -1.23% | 10561 | 2227.82 | 1.18% | | 600469 | 风神股份 | 4.43 | 41.97 | -0.06 | -1.34% | 35348 | 1583.461 | 0.42% | | 300248 | 新开普 | 7.90 | 94.91 | -0.11 | -1.37% | 41588 | 3350.741 | 1.02% | | 300807 | 天迈科技 | 29.62 | -62.75 | -0.43 | -1.43% | 6182 | 1864.46 | 1.10% | | 300259 | 新天科技 | 3.42 | 22.97 | -0.05 | -1.44% | 125179 | 4341.525 | 1.08% | | 000949 | 新乡化纤 | 5.80 | 15.70 | -0.09 | -1.53% | 243711 | 14297.83 | 1.47% | | 600066 | 宇通客车 | 30.58 | 12.43 | -0.52 | -1.67% | 99620 | 30558.97 | 0.45% | | 920496 | 许昌智能 | 5.55 | -21.87 | -0.10 | -1.77% | 15780 | 889.634 | 1.09% | | 000719 | 中原传媒 | 13.81 | 10.41 | -0.25 | -1.78% | 57054 | 7872.186 | 0.86% | | 600312 | 平高电气 | 21.36 | 21.18 | -0.40 | -1.84% | 95148 | 20512.81 | 0.70% | | 002601 | 龙佰集团 | 15.33 | 38.44 | -0.30 | -1.92% | 108045 | 16593.8 | 0.55% | | 300829 | 金丹科技 | 25.88 | 87.79 | -0.52 | -1.97% | 99375 | 25939.46 | 5.76% | | 002857 | 三晖电气 | 14.78 | -30.41 | -0.32 | -2.12% | 11634 | 1757.536 | 0.90% | | 000400 | 许继电气 | 24.70 | 29.03 | -0.55 | -2.18% | 124003 | 30809.27 | 1.22% | | 001277 | 速达股份 | 26.61 | 24.37 | -0.62 | -2.28% | 9068 | 2448.544 | 1.98% | | 300614 | 百川畅银 | 8.50 | -3.22 | -0.22 | -2.52% | 25062 | 2180.44 | 1.56% | | 600285 | 羚锐制药 | 23.16 | 15.87 | -0.71 | -2.97% | 74962 | 17494.54 | 1.32% | | 601038 | 一拖股份 | 13.62 | 17.58 | -0.43 | -3.06% | 64713 | 8880.065 | 0.88% | | 920175 | 东方碳素 | 8.10 | -8.58 | -0.35 | -4.14% | 103026 | 8555.501 | 13.00% |
|