|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)有色金属冶炼和压延加工业上涨家数:27下跌家数:60平均涨幅:-1.08%平均换手:1.52%总成交额:381.48亿元 更新时间：2026-06-02 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 41.99 | 29.60 | +2.73 | +6.95% | 656647 | 270565.9 | 3.99% | | 002667 | *ST威领 | 20.50 | -14.33 | +0.95 | +4.86% | 79391 | 16086.38 | 3.36% | | 601137 | 博威合金 | 20.51 | -66.51 | +0.95 | +4.86% | 146384 | 29866.73 | 1.59% | | 000737 | 北方铜业 | 14.57 | 26.83 | +0.60 | +4.29% | 475395 | 69476.35 | 2.50% | | 600362 | 江西铜业 | 44.98 | 19.48 | +1.82 | +4.22% | 296983 | 132390.2 | 1.43% | | 000807 | 云铝股份 | 29.60 | 11.83 | +0.69 | +2.39% | 242628 | 71723.01 | 0.70% | | 601600 | 中国铝业 | 11.54 | 13.50 | +0.25 | +2.21% | 1410809 | 162800.9 | 1.07% | | 002501 | *ST利源 | 1.46 | -30.43 | +0.03 | +2.10% | 243634 | 3580.87 | 0.69% | | 601677 | 明泰铝业 | 19.44 | 10.88 | +0.37 | +1.94% | 163612 | 31730.28 | 1.32% | | 600595 | 中孚实业 | 7.45 | 13.52 | +0.14 | +1.92% | 336826 | 25034.43 | 0.84% | | 002171 | 楚江新材 | 11.95 | 49.52 | +0.20 | +1.70% | 217869 | 25884.53 | 1.35% | | 000878 | 云南铜业 | 18.20 | 32.67 | +0.30 | +1.68% | 231064 | 42223.49 | 1.15% | | 000630 | 铜陵有色 | 6.93 | 35.34 | +0.11 | +1.61% | 1757148 | 122820.9 | 1.58% | | 000933 | 神火股份 | 30.73 | 12.37 | +0.48 | +1.59% | 194903 | 60113.32 | 0.87% | | 601609 | 金田股份 | 12.45 | 27.88 | +0.14 | +1.14% | 287804 | 36298.71 | 1.66% | | 002203 | 海亮股份 | 20.27 | 44.91 | +0.21 | +1.05% | 88115 | 17678.79 | 0.40% | | 000612 | 焦作万方 | 11.90 | 9.99 | +0.12 | +1.02% | 125454 | 14927.41 | 1.05% | | 600459 | 贵研铂业 | 21.52 | 26.88 | +0.20 | +0.94% | 134578 | 28632.91 | 1.77% | | 600206 | 有研新材 | 27.52 | 81.55 | +0.25 | +0.92% | 180011 | 49162.98 | 2.13% | | 301219 | 腾远钴业 | 77.18 | 14.98 | +0.65 | +0.85% | 22035 | 16935.06 | 1.05% | | 000751 | 锌业股份 | 5.24 | 74.67 | +0.03 | +0.58% | 164712 | 8647.66 | 1.17% | | 600219 | 南山铝业 | 5.28 | 14.67 | +0.03 | +0.57% | 707482 | 37449.51 | 0.62% | | 688257 | 新锐股份 | 91.20 | 46.90 | +0.43 | +0.47% | 35500.33 | 32362.49 | 1.40% | | 002532 | 天山铝业 | 15.02 | 11.63 | +0.06 | +0.40% | 241402 | 36331.56 | 0.59% | | 300697 | 电工合金 | 16.53 | 38.60 | +0.05 | +0.30% | 33372 | 5550.94 | 1.01% | | 601702 | 华峰铝业 | 20.32 | 17.22 | +0.06 | +0.30% | 59495 | 12139.66 | 0.60% | | 002167 | 东方锆业 | 13.03 | 186.31 | +0.02 | +0.15% | 130399 | 16905.15 | 1.72% | | 600392 | 盛和资源 | 21.69 | 38.09 | 0.00 | 0.00% | 132405 | 28551.48 | 0.76% | | 002540 | 亚太科技 | 5.58 | 18.79 | 0.00 | 0.00% | 36163 | 2024 | 0.41% | | 000060 | 中金岭南 | 7.67 | 33.00 | -0.01 | -0.13% | 667605 | 51396.88 | 1.50% | | 601388 | 怡球资源 | 3.50 | 36.98 | -0.01 | -0.28% | 130383 | 4592.65 | 0.59% | | 600331 | 宏达股份 | 14.11 | -517.07 | -0.05 | -0.35% | 131743 | 18742.11 | 0.65% | | 600961 | 株冶集团 | 24.82 | 13.37 | -0.12 | -0.48% | 104705 | 26175.27 | 1.39% | | 600549 | 厦门钨业 | 52.54 | 27.50 | -0.31 | -0.59% | 188282 | 98037.16 | 1.21% | | 920068 | 天工股份 | 17.88 | 111.58 | -0.11 | -0.61% | 4213 | 757.5555 | 0.24% | | 002379 | 宏桥控股 | 20.79 | 13.75 | -0.17 | -0.81% | 76575 | 16051.21 | 0.67% | | 603271 | 永杰新材 | 46.68 | 20.01 | -0.44 | -0.93% | 6279 | 2930.04 | 0.66% | | 000657 | 中钨高新 | 62.55 | 73.13 | -0.63 | -1.00% | 285190 | 178394.7 | 1.96% | | 688750 | 金天钛业 | 17.13 | 133.14 | -0.18 | -1.04% | 9849.38 | 1688.863 | 0.42% | | 600111 | 北方稀土 | 47.36 | 62.52 | -0.50 | -1.04% | 272681 | 128753.6 | 0.75% | | 002160 | 常铝股份 | 4.55 | 69.52 | -0.05 | -1.09% | 66804 | 3058.93 | 0.65% | | 600361 | 创新新材 | 4.50 | 19.88 | -0.05 | -1.10% | 223764 | 10074.68 | 0.60% | | 002295 | 精艺股份 | 10.16 | -48.42 | -0.12 | -1.17% | 17482 | 1795.98 | 0.70% | | 002237 | 恒邦股份 | 13.41 | 29.02 | -0.16 | -1.18% | 54313 | 7328.64 | 0.46% | | 002578 | 闽发铝业 | 4.17 | -184.31 | -0.05 | -1.18% | 163801 | 6871 | 1.90% | | 600255 | 鑫科材料 | 3.58 | 168.30 | -0.05 | -1.38% | 191682 | 6886.76 | 1.06% | | 603876 | 鼎胜新材 | 27.66 | 41.36 | -0.40 | -1.43% | 136316 | 37403.46 | 1.47% | | 600456 | 宝钛股份 | 31.46 | 39.69 | -0.47 | -1.47% | 23641 | 7485.96 | 0.49% | | 688102 | 斯瑞新材 | 34.10 | 167.46 | -0.51 | -1.47% | 43226.56 | 14845.25 | 0.56% | | 601212 | 白银有色 | 6.18 | -81.54 | -0.10 | -1.59% | 282178 | 17536.32 | 0.38% | | 002128 | 电投能源 | 31.67 | 12.11 | -0.52 | -1.62% | 93758 | 29667.81 | 0.42% | | 002333 | 罗普斯金 | 5.09 | 68.92 | -0.09 | -1.74% | 24884 | 1269.52 | 0.37% | | 002428 | 云南锗业 | 80.60 | 2762.79 | -1.46 | -1.78% | 380816 | 306960.6 | 5.83% | | 600531 | 豫光金铅 | 12.85 | 17.15 | -0.24 | -1.83% | 189097 | 24371.59 | 1.56% | | 002182 | 宝武镁业 | 13.90 | -331.05 | -0.26 | -1.84% | 75583 | 10563.31 | 0.87% | | 605208 | 永茂泰 | 14.04 | 65.39 | -0.27 | -1.89% | 47200 | 6666.99 | 1.43% | | 000831 | 中国稀土 | 47.89 | 213.08 | -0.96 | -1.97% | 84924 | 40720.91 | 0.80% | | 002716 | 湖南白银 | 9.20 | 55.53 | -0.19 | -2.02% | 319756 | 29605.15 | 1.38% | | 600490 | 鹏欣资源 | 7.26 | 70.46 | -0.15 | -2.02% | 109210 | 7998.37 | 0.55% | | 000629 | 钒钛股份 | 3.38 | 410.20 | -0.07 | -2.03% | 441218 | 14954.7 | 0.47% | | 000633 | 合金投资 | 5.63 | 293.28 | -0.13 | -2.26% | 33380 | 1902.5 | 0.87% | | 002988 | 豪美新材 | 28.36 | 60.66 | -0.67 | -2.31% | 11052 | 3155.22 | 0.44% | | 300337 | 银邦股份 | 11.93 | 113.61 | -0.29 | -2.37% | 114983 | 13789.49 | 1.62% | | 600768 | 宁波富邦 | 16.33 | 26.80 | -0.40 | -2.39% | 18104 | 2964.9 | 1.35% | | 002149 | 西部材料 | 55.28 | 335.65 | -1.37 | -2.42% | 176215 | 97721.13 | 3.61% | | 300034 | 钢研高纳 | 17.93 | 143.20 | -0.45 | -2.45% | 53646 | 9697.09 | 0.70% | | 603978 | 深圳新星 | 27.59 | -91.42 | -0.71 | -2.51% | 34558 | 9636.32 | 1.64% | | 002114 | 罗平锌电 | 7.77 | -14.57 | -0.20 | -2.51% | 35460 | 2776.02 | 1.10% | | 600281 | 华阳新材 | 4.96 | -24.32 | -0.13 | -2.55% | 33312 | 1666.09 | 0.65% | | 300618 | 寒锐钴业 | 37.50 | 42.02 | -1.00 | -2.60% | 24175 | 9090.15 | 0.89% | | 603799 | 华友钴业 | 52.04 | 13.42 | -1.44 | -2.69% | 267773 | 139931.3 | 1.42% | | 003038 | 鑫铂股份 | 12.38 | -12.84 | -0.36 | -2.83% | 14390 | 1798.41 | 0.88% | | 300057 | 万顺新材 | 8.58 | -55.24 | -0.26 | -2.94% | 320416 | 27619.02 | 3.86% | | 002460 | 赣锋锂业 | 67.78 | 37.34 | -2.08 | -2.98% | 245300 | 166776.8 | 2.03% | | 002824 | 和胜股份 | 24.70 | 45.90 | -0.87 | -3.40% | 75652 | 19018.12 | 3.34% | | 002378 | 章源钨业 | 28.06 | 53.58 | -1.01 | -3.47% | 218754 | 61575.08 | 1.83% | | 002842 | 翔鹭钨业 | 30.91 | 26.21 | -1.19 | -3.71% | 136892 | 42456.59 | 5.10% | | 300489 | 光智科技 | 133.31 | -677.48 | -5.30 | -3.82% | 41382 | 56364.92 | 2.98% | | 002466 | 天齐锂业 | 59.79 | 45.84 | -2.38 | -3.83% | 269377 | 162155.8 | 1.83% | | 002240 | 盛新锂能 | 42.07 | -142.98 | -1.69 | -3.86% | 205547 | 87022.18 | 2.25% | | 603527 | 众源新材 | 13.27 | 142.95 | -0.55 | -3.98% | 123267 | 16549.2 | 3.89% | | 000962 | 东方钽业 | 53.09 | 109.34 | -2.22 | -4.01% | 114055 | 61018.75 | 2.27% | | 920576 | 天力复合 | 55.32 | 486.30 | -2.50 | -4.32% | 6972 | 3897.326 | 0.65% | | 300963 | 中洲特材 | 14.02 | 106.60 | -0.69 | -4.69% | 42792 | 6082.45 | 1.26% | | 300855 | 图南股份 | 34.38 | 64.98 | -1.79 | -4.95% | 39904 | 13966.12 | 1.42% | | 688122 | 西部超导 | 63.80 | 58.12 | -3.52 | -5.23% | 102383.6 | 66096.47 | 1.58% | | 688231 | 隆达股份 | 43.76 | 116.07 | -2.78 | -5.97% | 26705.61 | 11807.96 | 1.08% | | 600110 | 诺德股份 | 11.52 | -90.55 | -0.85 | -6.87% | 1147277 | 134480 | 6.61% | | 603399 | 永杉锂业 | 17.04 | -50.95 | -1.89 | -9.98% | 356529 | 62274.34 | 6.96% |
|