|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)有色金属冶炼和压延加工业上涨家数:65下跌家数:22平均涨幅:+2.53%平均换手:4.60%总成交额:1022.33亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 75.00 | 210.43 | +8.96 | +13.57% | 72938 | 52601.34 | 6.81% | | 688257 | 新锐股份 | 72.99 | 77.87 | +7.57 | +11.57% | 171960.1 | 122262.5 | 6.81% | | 002501 | 利源股份 | 2.04 | -10.50 | +0.19 | +10.27% | 1331276 | 27052.3 | 3.75% | | 002578 | 闽发铝业 | 4.26 | -253.18 | +0.39 | +10.08% | 191816 | 8171.362 | 2.23% | | 601388 | 怡球资源 | 3.94 | 223.59 | +0.36 | +10.06% | 1485606 | 57791.62 | 6.75% | | 002160 | 常铝股份 | 5.49 | 112.67 | +0.50 | +10.02% | 199731 | 10965.23 | 1.94% | | 600219 | 南山铝业 | 6.49 | 15.74 | +0.59 | +10.00% | 5686250 | 357517.1 | 4.95% | | 002532 | 天山铝业 | 17.73 | 17.03 | +1.61 | +9.99% | 251935 | 44668.1 | 0.61% | | 000807 | 云铝股份 | 31.46 | 18.02 | +2.73 | +9.50% | 1154592 | 356683.6 | 3.33% | | 300337 | 银邦股份 | 13.19 | 892.39 | +1.01 | +8.29% | 825616.9 | 107631.5 | 11.61% | | 002149 | 西部材料 | 53.15 | 290.95 | +3.70 | +7.48% | 1073034 | 553168.3 | 21.98% | | 688102 | 斯瑞新材 | 37.40 | 188.49 | +2.32 | +6.61% | 208604.5 | 75987.36 | 2.84% | | 603876 | 鼎胜新材 | 23.28 | 56.44 | +1.40 | +6.40% | 535802 | 124138.4 | 5.77% | | 603271 | 永杰新材 | 47.00 | 23.56 | +2.71 | +6.12% | 83881 | 38641.32 | 8.87% | | 601702 | 华峰铝业 | 19.85 | 16.49 | +1.13 | +6.04% | 243937 | 47712.57 | 2.44% | | 600595 | 中孚实业 | 7.55 | 26.00 | +0.41 | +5.74% | 1363811 | 102483.5 | 3.40% | | 601677 | 明泰铝业 | 15.85 | 11.32 | +0.85 | +5.67% | 582506 | 90873.48 | 4.78% | | 000612 | 焦作万方 | 12.32 | 13.71 | +0.63 | +5.39% | 788878 | 96407.26 | 6.62% | | 600110 | 诺德股份 | 9.10 | -69.27 | +0.44 | +5.08% | 3302321 | 297189 | 19.03% | | 300057 | 万顺新材 | 6.94 | -25.63 | +0.33 | +4.99% | 1671727 | 117735.3 | 23.05% | | 002128 | 电投能源 | 31.32 | 13.87 | +1.42 | +4.75% | 252337 | 78286.62 | 1.13% | | 601600 | 中国铝业 | 11.97 | 16.20 | +0.53 | +4.63% | 6400716 | 765772.5 | 4.86% | | 600768 | 宁波富邦 | 17.81 | 174.45 | +0.76 | +4.46% | 76207 | 13453.64 | 5.70% | | 600361 | 创新新材 | 4.31 | 17.32 | +0.18 | +4.36% | 1036105 | 43973.44 | 2.78% | | 002988 | 豪美新材 | 30.32 | 41.90 | +1.25 | +4.30% | 45590 | 13679.31 | 1.83% | | 000933 | 神火股份 | 31.80 | 17.86 | +1.28 | +4.19% | 1014279 | 321903 | 4.51% | | 002824 | 和胜股份 | 19.45 | 48.36 | +0.65 | +3.46% | 158438 | 30358.35 | 7.20% | | 002379 | 宏桥控股 | 27.83 | 20.30 | +0.78 | +2.88% | 412336 | 114533.5 | 3.63% | | 603527 | 众源新材 | 11.43 | 26.69 | +0.30 | +2.70% | 154667 | 17459.68 | 4.88% | | 002540 | 亚太科技 | 6.61 | 20.32 | +0.17 | +2.64% | 200741 | 13187.93 | 2.30% | | 300489 | 光智科技 | 47.90 | -198.63 | +1.20 | +2.57% | 79763 | 37830.07 | 5.82% | | 003038 | 鑫铂股份 | 14.78 | 92.47 | +0.36 | +2.50% | 67272 | 9883.67 | 4.12% | | 002237 | 恒邦股份 | 14.99 | 33.62 | +0.34 | +2.32% | 297218 | 43962.67 | 2.49% | | 000962 | 东方钽业 | 47.22 | 93.84 | +1.03 | +2.23% | 185855 | 86689.73 | 3.70% | | 600490 | 鹏欣资源 | 7.70 | 67.00 | +0.16 | +2.12% | 505220 | 38383.88 | 2.54% | | 002842 | 翔鹭钨业 | 33.80 | -2086.39 | +0.67 | +2.02% | 603223 | 200766.5 | 22.47% | | 002428 | 云南锗业 | 52.35 | 818.56 | +0.99 | +1.93% | 1072667 | 566498.7 | 16.43% | | 601212 | 白银有色 | 8.18 | 342.44 | +0.15 | +1.87% | 1139834 | 92133.24 | 1.54% | | 002295 | 精艺股份 | 10.80 | 222.30 | +0.18 | +1.69% | 36073 | 3853.57 | 1.44% | | 002716 | 湖南白银 | 12.00 | 165.35 | +0.20 | +1.69% | 1277269 | 151534.1 | 5.49% | | 000751 | 锌业股份 | 5.42 | 127.92 | +0.09 | +1.69% | 527876 | 28326.46 | 3.74% | | 600456 | 宝钛股份 | 34.07 | 39.16 | +0.54 | +1.61% | 87575 | 29412.11 | 1.83% | | 002182 | 宝武镁业 | 15.75 | 167.41 | +0.24 | +1.55% | 363321 | 57049.93 | 4.20% | | 000060 | 中金岭南 | 6.23 | 24.63 | +0.09 | +1.47% | 959615.1 | 59144.92 | 2.16% | | 002114 | 罗平锌电 | 8.73 | -26.96 | +0.12 | +1.39% | 101530 | 8809.776 | 3.14% | | 000633 | 合金投资 | 6.81 | 166.95 | +0.09 | +1.34% | 132550 | 8925.582 | 3.44% | | 300697 | 电工合金 | 14.75 | 38.43 | +0.19 | +1.30% | 72461 | 10609.16 | 2.19% | | 600961 | 株冶集团 | 17.42 | 17.58 | +0.22 | +1.28% | 195130 | 33732.25 | 2.60% | | 002171 | 楚江新材 | 11.10 | 31.67 | +0.14 | +1.28% | 369710 | 40839.47 | 2.29% | | 002333 | 罗普斯金 | 5.72 | 76.70 | +0.07 | +1.24% | 256499 | 14482.66 | 3.85% | | 600531 | 豫光金铅 | 13.27 | 18.37 | +0.16 | +1.22% | 433018 | 56878.56 | 3.58% | | 600255 | 鑫科材料 | 3.40 | 145.80 | +0.04 | +1.19% | 407497 | 13694.13 | 2.26% | | 600206 | 有研新材 | 21.10 | 64.14 | +0.24 | +1.15% | 296118 | 62035.03 | 3.50% | | 000737 | 北方铜业 | 13.40 | 33.79 | +0.15 | +1.13% | 326638 | 43467.22 | 1.72% | | 000630 | 铜陵有色 | 5.92 | 42.93 | +0.06 | +1.02% | 2287439 | 134226.1 | 2.05% | | 600459 | 贵研铂业 | 19.57 | 23.42 | +0.18 | +0.93% | 176585 | 34144.37 | 2.32% | | 601609 | 金田股份 | 9.86 | 22.35 | +0.09 | +0.92% | 154020 | 15019.54 | 0.89% | | 002460 | 赣锋锂业 | 80.15 | -119.34 | +0.48 | +0.60% | 1175709 | 938959.1 | 9.71% | | 688750 | 金天钛业 | 17.98 | 101.06 | +0.10 | +0.56% | 21240.42 | 3792.744 | 0.91% | | 000657 | 中钨高新 | 48.82 | 103.96 | +0.20 | +0.41% | 542773 | 264789.8 | 3.74% | | 300963 | 中洲特材 | 17.21 | 103.16 | +0.05 | +0.29% | 69723 | 11910.26 | 2.50% | | 603978 | 深圳新星 | 25.75 | -21.33 | +0.06 | +0.23% | 168701 | 43365.97 | 7.99% | | 601137 | 博威合金 | 18.45 | 14.90 | +0.03 | +0.16% | 170067 | 31370.1 | 1.85% | | 300034 | 钢研高纳 | 18.11 | 165.05 | +0.02 | +0.11% | 120555 | 21694 | 1.57% | | 600331 | 宏达股份 | 14.33 | -509.42 | +0.01 | +0.07% | 469579 | 66208.28 | 2.31% | | 000629 | 钒钛股份 | 3.43 | -682.70 | 0.00 | 0.00% | 1030075 | 35171.58 | 1.11% | | 600281 | 华阳新材 | 5.46 | -94.80 | 0.00 | 0.00% | 91947 | 4980.9 | 1.79% | | 000960 | 锡业股份 | 32.48 | 27.18 | -0.02 | -0.06% | 544096 | 173064.7 | 3.31% | | 603799 | 华友钴业 | 59.75 | 21.18 | -0.15 | -0.25% | 595285 | 352497.2 | 3.16% | | 600362 | 江西铜业 | 43.78 | 21.26 | -0.11 | -0.25% | 266803 | 116507.2 | 1.29% | | 600111 | 北方稀土 | 47.11 | 79.57 | -0.16 | -0.34% | 537798 | 251045.9 | 1.49% | | 002240 | 盛新锂能 | 42.08 | -43.37 | -0.15 | -0.36% | 796428.9 | 338993.5 | 8.72% | | 002167 | 东方锆业 | 12.39 | 37.37 | -0.05 | -0.40% | 232019 | 28675.13 | 3.06% | | 600392 | 盛和资源 | 22.37 | 43.47 | -0.10 | -0.45% | 375831 | 83497.1 | 2.14% | | 000878 | 云南铜业 | 18.38 | 34.25 | -0.09 | -0.49% | 363702 | 66423.52 | 1.82% | | 688122 | 西部超导 | 71.35 | 55.15 | -0.45 | -0.63% | 83614.69 | 59139.35 | 1.29% | | 002378 | 章源钨业 | 32.22 | 179.57 | -0.22 | -0.68% | 664082 | 212188.4 | 5.56% | | 000831 | 中国稀土 | 47.96 | 470.07 | -0.34 | -0.70% | 250791 | 119587.9 | 2.36% | | 002667 | 威领股份 | 26.66 | -33.38 | -0.19 | -0.71% | 212782 | 55493.88 | 8.99% | | 603399 | 永杉锂业 | 11.63 | -31.60 | -0.09 | -0.77% | 474368 | 55348.74 | 9.26% | | 605208 | 永茂泰 | 13.08 | 83.41 | -0.11 | -0.83% | 113656 | 14875.36 | 3.44% | | 301219 | 腾远钴业 | 61.09 | 21.99 | -0.60 | -0.97% | 54007 | 32710.06 | 2.64% | | 002203 | 海亮股份 | 14.65 | 44.82 | -0.17 | -1.15% | 380652 | 55454.32 | 1.72% | | 002466 | 天齐锂业 | 57.24 | 211.11 | -0.72 | -1.24% | 722212 | 414053.8 | 4.89% | | 688231 | 隆达股份 | 29.92 | 95.58 | -0.38 | -1.25% | 20363.32 | 6093.928 | 0.82% | | 300618 | 寒锐钴业 | 42.55 | 48.31 | -0.65 | -1.50% | 89325 | 37774.11 | 3.28% | | 920068 | 天工股份 | 20.58 | 125.01 | -0.52 | -2.46% | 22674 | 4685.501 | 3.62% | | 600549 | 厦门钨业 | 57.20 | 39.29 | -1.54 | -2.62% | 564416 | 323168.7 | 3.63% | | 300855 | 图南股份 | 36.78 | 109.93 | -1.05 | -2.78% | 41006 | 15161.34 | 1.46% |
|