|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:13下跌家数:26平均涨幅:-0.55%平均换手:2.50%总成交额:206.20亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002033 | 丽江股份 | 9.94 | 25.59 | +0.90 | +9.96% | 727835.1 | 70330.17 | 13.25% | | 002727 | 一心堂 | 12.70 | 82.43 | +0.25 | +2.01% | 82297 | 10396.37 | 2.07% | | 605296 | 神农集团 | 30.96 | 24.32 | +0.55 | +1.81% | 46291 | 14140.88 | 0.89% | | 600422 | 昆药集团 | 11.34 | 24.53 | +0.19 | +1.70% | 86431 | 9758.834 | 1.14% | | 605266 | 健之佳 | 19.16 | 23.15 | +0.30 | +1.59% | 17706 | 3376.826 | 1.15% | | 000538 | 云南白药 | 55.72 | 19.29 | +0.67 | +1.22% | 78297 | 43458.7 | 0.44% | | 600995 | 南网储能 | 14.15 | 26.78 | +0.14 | +1.00% | 267685 | 37863.75 | 0.84% | | 600025 | 华能水电 | 9.49 | 20.53 | +0.08 | +0.85% | 293213 | 27763.36 | 0.16% | | 000960 | 锡业股份 | 34.08 | 28.52 | +0.22 | +0.65% | 658080 | 229858.2 | 4.00% | | 920266 | 生物谷 | 8.07 | -8.96 | +0.05 | +0.62% | 8942 | 724.8546 | 0.75% | | 002059 | 云南旅游 | 5.12 | -15.73 | +0.02 | +0.39% | 189736 | 9721.156 | 1.93% | | 600459 | 贵研铂业 | 20.60 | 24.66 | +0.03 | +0.15% | 167943 | 34975.73 | 2.21% | | 002812 | 恩捷股份 | 70.76 | -63.98 | +0.06 | +0.08% | 393512 | 279264.6 | 4.78% | | 000948 | 南天信息 | 15.34 | 122.56 | -0.01 | -0.07% | 32319 | 4983.61 | 0.83% | | 300142 | 沃森生物 | 12.79 | 115.09 | -0.03 | -0.23% | 411984 | 52797.95 | 2.64% | | 300767 | 震安科技 | 22.20 | -52.26 | -0.12 | -0.54% | 192673 | 43425.4 | 8.03% | | 601236 | 红塔证券 | 7.77 | 30.20 | -0.05 | -0.64% | 91123 | 7122.602 | 0.19% | | 300755 | 华致酒行 | 13.14 | -17.01 | -0.09 | -0.68% | 20073 | 2651.645 | 0.48% | | 002053 | 云南能投 | 11.15 | 43.45 | -0.09 | -0.80% | 65534 | 7336.236 | 0.71% | | 600883 | 博闻科技 | 7.79 | 51.12 | -0.07 | -0.89% | 40111 | 3139.585 | 1.70% | | 301311 | 昆船智能 | 16.71 | -138.75 | -0.16 | -0.95% | 17752 | 2980.833 | 0.74% | | 002200 | *ST交投 | 7.58 | -137.48 | -0.08 | -1.04% | 22738 | 1730.085 | 1.16% | | 000878 | 云南铜业 | 19.30 | 35.96 | -0.21 | -1.08% | 634855 | 125149.2 | 3.17% | | 601099 | 太平洋 | 3.81 | 78.84 | -0.05 | -1.30% | 796984.9 | 30546.84 | 1.17% | | 600265 | ST景谷 | 20.42 | -9.68 | -0.29 | -1.40% | 5292 | 1087.045 | 0.41% | | 300957 | 贝泰妮 | 36.79 | 43.27 | -0.58 | -1.55% | 74656 | 27730.48 | 1.76% | | 600096 | 云天化 | 32.96 | 11.65 | -0.53 | -1.58% | 455651 | 151428.1 | 2.50% | | 002114 | 罗平锌电 | 8.61 | -26.59 | -0.14 | -1.60% | 68041 | 5918.211 | 2.10% | | 600792 | 云煤能源 | 4.01 | -8.35 | -0.07 | -1.72% | 186944 | 7524.163 | 1.68% | | 000903 | ST云动 | 2.52 | -4.05 | -0.05 | -1.95% | 223003 | 5659.545 | 1.16% | | 002265 | 建设工业 | 22.24 | 215.37 | -0.48 | -2.11% | 114980 | 25846.81 | 1.11% | | 000560 | 我爱我家 | 2.97 | 65.23 | -0.07 | -2.30% | 1106538 | 33168.06 | 4.91% | | 300505 | 川金诺 | 27.06 | 16.39 | -0.64 | -2.31% | 155421 | 42424.27 | 7.15% | | 600497 | 驰宏锌锗 | 8.21 | 39.97 | -0.20 | -2.38% | 861372 | 72006.58 | 1.71% | | 920152 | 昆工科技 | 15.23 | -20.72 | -0.42 | -2.68% | 10789 | 1654.801 | 1.31% | | 002428 | 云南锗业 | 57.15 | 893.62 | -1.73 | -2.94% | 793630 | 457799.7 | 12.15% | | 600725 | 云维股份 | 4.14 | -71.97 | -0.13 | -3.04% | 206839 | 8679.586 | 1.68% | | 000807 | 云铝股份 | 34.46 | 19.74 | -1.14 | -3.20% | 462907 | 160996.4 | 1.33% | | 600239 | 云南城投 | 2.07 | -32.38 | -0.10 | -4.61% | 313689 | 6576.199 | 1.95% |
|