|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:19下跌家数:19平均涨幅:+0.30%平均换手:2.05%总成交额:169.85亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 20.99 | -49.41 | +1.50 | +7.70% | 232096 | 47807.22 | 9.68% | | 605296 | 神农集团 | 29.25 | 22.97 | +0.83 | +2.92% | 41333 | 12028.29 | 0.80% | | 002265 | 建设工业 | 23.11 | 223.79 | +0.62 | +2.76% | 162453 | 37013.35 | 1.57% | | 600792 | 云煤能源 | 4.14 | -8.62 | +0.09 | +2.22% | 281870 | 11555.74 | 2.54% | | 000560 | 我爱我家 | 2.96 | 65.01 | +0.06 | +2.07% | 971666 | 28656.56 | 4.31% | | 000878 | 云南铜业 | 18.99 | 35.39 | +0.34 | +1.82% | 405694 | 76271.63 | 2.02% | | 002200 | *ST交投 | 7.56 | -137.12 | +0.13 | +1.75% | 28786 | 2157.624 | 1.47% | | 600239 | 云南城投 | 2.09 | -32.69 | +0.03 | +1.46% | 176183 | 3664.57 | 1.10% | | 600497 | 驰宏锌锗 | 8.34 | 40.60 | +0.11 | +1.34% | 900716.9 | 74850.68 | 1.79% | | 600265 | ST景谷 | 20.75 | -9.83 | +0.26 | +1.27% | 5986 | 1243.309 | 0.46% | | 300755 | 华致酒行 | 13.19 | -17.07 | +0.14 | +1.07% | 31404 | 4141.925 | 0.75% | | 300505 | 川金诺 | 27.57 | 16.70 | +0.27 | +0.99% | 145389 | 39747.69 | 6.69% | | 000903 | ST云动 | 2.55 | -4.10 | +0.02 | +0.79% | 198962 | 5036.302 | 1.04% | | 601099 | 太平洋 | 3.85 | 79.66 | +0.03 | +0.79% | 1142637 | 44058.84 | 1.68% | | 002114 | 罗平锌电 | 8.69 | -26.83 | +0.06 | +0.70% | 57121 | 4931.25 | 1.77% | | 601236 | 红塔证券 | 7.78 | 30.24 | +0.04 | +0.52% | 113871 | 8865.007 | 0.24% | | 301311 | 昆船智能 | 16.72 | -138.84 | +0.08 | +0.48% | 16942 | 2819.524 | 0.71% | | 600995 | 南网储能 | 13.88 | 26.27 | +0.04 | +0.29% | 195104 | 27080.32 | 0.61% | | 002812 | 恩捷股份 | 66.88 | -60.48 | +0.09 | +0.13% | 320444 | 213347.6 | 3.90% | | 600459 | 贵研铂业 | 20.34 | 24.34 | 0.00 | 0.00% | 106341 | 21613.52 | 1.40% | | 000948 | 南天信息 | 15.20 | 121.44 | -0.01 | -0.07% | 28686 | 4352.165 | 0.74% | | 300142 | 沃森生物 | 12.53 | 112.75 | -0.03 | -0.24% | 306949 | 38440.08 | 1.97% | | 000538 | 云南白药 | 54.73 | 18.95 | -0.19 | -0.35% | 71548 | 39062.67 | 0.40% | | 002053 | 云南能投 | 11.17 | 43.52 | -0.04 | -0.36% | 106500 | 11880.24 | 1.16% | | 600883 | 博闻科技 | 7.91 | 51.91 | -0.03 | -0.38% | 38409 | 3029.363 | 1.63% | | 600025 | 华能水电 | 9.47 | 20.49 | -0.04 | -0.42% | 163880 | 15491.04 | 0.09% | | 600096 | 云天化 | 33.28 | 11.77 | -0.18 | -0.54% | 445777 | 148171.2 | 2.45% | | 002059 | 云南旅游 | 5.09 | -15.63 | -0.03 | -0.59% | 96042 | 4867.74 | 0.98% | | 000807 | 云铝股份 | 34.36 | 19.68 | -0.24 | -0.69% | 486326 | 166437.9 | 1.40% | | 000960 | 锡业股份 | 32.63 | 27.31 | -0.23 | -0.70% | 298822 | 97310.89 | 1.82% | | 002033 | 丽江股份 | 9.08 | 23.37 | -0.09 | -0.98% | 112805 | 10205.22 | 2.05% | | 002727 | 一心堂 | 12.43 | 80.68 | -0.13 | -1.04% | 40548 | 5052.694 | 1.02% | | 300957 | 贝泰妮 | 37.15 | 43.69 | -0.41 | -1.09% | 39622 | 14694.86 | 0.94% | | 600725 | 云维股份 | 4.22 | -73.36 | -0.05 | -1.17% | 203621 | 8556.205 | 1.65% | | 605266 | 健之佳 | 18.89 | 22.82 | -0.23 | -1.20% | 12344 | 2335.874 | 0.80% | | 920266 | 生物谷 | 7.95 | -8.83 | -0.13 | -1.61% | 8134 | 650.4107 | 0.69% | | 600422 | 昆药集团 | 11.12 | 24.05 | -0.19 | -1.68% | 95771 | 10660.09 | 1.27% | | 002428 | 云南锗业 | 55.13 | 862.03 | -1.66 | -2.92% | 811038 | 447940.8 | 12.42% | | 920152 | 昆工科技 | 15.64 | -21.27 | -0.57 | -3.52% | 16077 | 2518.754 | 1.96% |
|