|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:13下跌家数:26平均涨幅:+0.15%平均换手:2.19%总成交额:210.43亿元 更新时间：2026-06-02 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 21.62 | -11.30 | +2.33 | +12.08% | 77527 | 15984.94 | 9.44% | | 000960 | 锡业股份 | 43.19 | 30.44 | +3.93 | +10.01% | 1108666 | 463337.2 | 6.74% | | 600459 | 贵研铂业 | 23.45 | 29.29 | +2.13 | +9.99% | 521658 | 117099 | 6.87% | | 000878 | 云南铜业 | 18.82 | 33.78 | +0.92 | +5.14% | 546823 | 100632.9 | 2.73% | | 600265 | *ST景谷 | 26.95 | -15.18 | +1.28 | +4.99% | 36957 | 9959.271 | 2.85% | | 000807 | 云铝股份 | 30.00 | 11.99 | +1.09 | +3.77% | 448063 | 132752 | 1.29% | | 002428 | 云南锗业 | 85.00 | 2913.62 | +2.94 | +3.58% | 720752 | 588700.4 | 11.04% | | 002053 | 云南能投 | 12.26 | 51.02 | +0.31 | +2.59% | 190197 | 23192.05 | 2.07% | | 002200 | *ST交投 | 7.42 | -355.44 | +0.18 | +2.49% | 11621 | 850.3121 | 0.59% | | 600497 | 驰宏锌锗 | 9.65 | 40.44 | +0.23 | +2.44% | 970996 | 91934.82 | 1.93% | | 000903 | ST云动 | 1.97 | -3.80 | +0.03 | +1.55% | 573897 | 11347.75 | 2.99% | | 600792 | 云煤能源 | 4.33 | -9.78 | +0.03 | +0.70% | 349624 | 15031.76 | 3.15% | | 600025 | 华能水电 | 10.11 | 22.06 | +0.01 | +0.10% | 426937 | 43298.05 | 0.23% | | 600096 | 云天化 | 31.00 | 10.68 | -0.01 | -0.03% | 219302 | 67500.13 | 1.20% | | 002114 | 罗平锌电 | 7.96 | -14.93 | -0.01 | -0.13% | 59856 | 4692.84 | 1.85% | | 002033 | 丽江股份 | 8.72 | 19.51 | -0.02 | -0.23% | 100388 | 8699.02 | 1.83% | | 000538 | 云南白药 | 49.65 | 16.85 | -0.17 | -0.34% | 60656 | 30299.48 | 0.34% | | 601236 | 红塔证券 | 6.86 | 29.05 | -0.05 | -0.72% | 69883 | 4814.14 | 0.15% | | 920266 | 生物谷 | 7.34 | -23.04 | -0.06 | -0.81% | 2908 | 213.443 | 0.25% | | 601099 | 太平洋 | 3.36 | 137.16 | -0.03 | -0.88% | 650583 | 21839.1 | 0.95% | | 300767 | 震安科技 | 19.37 | -47.73 | -0.24 | -1.22% | 44834 | 8612.33 | 1.87% | | 600239 | ST云城 | 1.53 | -9.05 | -0.02 | -1.29% | 239133 | 3675.09 | 1.49% | | 002727 | 一心堂 | 11.75 | 24.65 | -0.17 | -1.43% | 44335 | 5243.24 | 1.13% | | 002059 | 云南旅游 | 4.55 | -14.62 | -0.07 | -1.52% | 51234 | 2331.14 | 0.52% | | 000560 | 我爱我家 | 2.73 | -65.99 | -0.05 | -1.80% | 545590 | 14887.03 | 2.33% | | 300142 | 沃森生物 | 12.31 | 68.89 | -0.25 | -1.99% | 289649 | 35769.4 | 1.86% | | 600725 | 云维股份 | 3.88 | -127.13 | -0.08 | -2.02% | 117312 | 4557.09 | 0.95% | | 002812 | 恩捷股份 | 67.57 | 176.09 | -1.47 | -2.13% | 173877 | 116966.4 | 2.11% | | 301311 | 昆船智能 | 14.83 | -34.09 | -0.37 | -2.43% | 14722 | 2188.74 | 0.61% | | 605266 | 健之佳 | 18.36 | 18.84 | -0.50 | -2.65% | 10903 | 2021.7 | 0.71% | | 002265 | 建设工业 | 19.88 | 88.22 | -0.56 | -2.74% | 51928 | 10358.98 | 0.50% | | 300957 | 贝泰妮 | 36.97 | 28.82 | -1.17 | -3.07% | 42633 | 15853.56 | 1.01% | | 000948 | 南天信息 | 13.35 | 121.40 | -0.43 | -3.12% | 35963 | 4829.8 | 0.92% | | 605296 | 神农集团 | 26.35 | -25.70 | -0.85 | -3.13% | 16196 | 4298.32 | 0.31% | | 600422 | 昆药集团 | 9.17 | 58.99 | -0.30 | -3.17% | 148696 | 13950.01 | 1.96% | | 600883 | 博闻科技 | 8.49 | 71.24 | -0.33 | -3.74% | 38641 | 3346.49 | 1.64% | | 300505 | 川金诺 | 20.28 | 13.18 | -0.85 | -4.02% | 93405 | 18945.9 | 4.30% | | 300755 | 华致酒行 | 15.69 | -16.30 | -0.69 | -4.21% | 56941 | 9069.351 | 1.37% | | 600995 | 南网储能 | 15.55 | 28.10 | -0.79 | -4.83% | 481718 | 75201.44 | 1.51% |
|