|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:17下跌家数:22平均涨幅:+0.18%平均换手:1.75%总成交额:75.96亿元 更新时间：2024-04-19 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 14.04 | -42.20 | +2.34 | +20.00% | 342463 | 45177.52 | 15.97% | | 600096 | 云天化 | 21.70 | 9.03 | +0.88 | +4.23% | 426833 | 91529.11 | 2.33% | | 603963 | 大理药业 | 8.51 | -86.50 | +0.29 | +3.53% | 94139 | 7928.48 | 4.28% | | 301311 | 昆船智能 | 19.43 | 50.85 | +0.64 | +3.41% | 37144 | 7154.649 | 4.26% | | 000960 | 锡业股份 | 18.08 | 21.13 | +0.58 | +3.31% | 736696.9 | 135205 | 4.48% | | 002053 | 云南能投 | 12.48 | 23.83 | +0.24 | +1.96% | 56153 | 7010.209 | 0.61% | | 600459 | 贵研铂业 | 15.03 | 24.42 | +0.20 | +1.35% | 84798 | 12781.68 | 1.13% | | 000538 | 云南白药 | 56.67 | 24.87 | +0.67 | +1.20% | 70234 | 39641.72 | 0.39% | | 600725 | 云维股份 | 2.70 | 646.36 | +0.03 | +1.12% | 79086 | 2142.37 | 0.64% | | 002114 | 罗平锌电 | 5.02 | -7.76 | +0.04 | +0.80% | 131064 | 6660.82 | 4.05% | | 600995 | 南网储能 | 9.86 | 31.09 | +0.07 | +0.72% | 42789 | 4213.34 | 0.39% | | 600792 | 云煤能源 | 4.08 | 27.12 | +0.02 | +0.49% | 124962 | 5090.1 | 1.26% | | 605266 | 健之佳 | 46.09 | 13.32 | +0.20 | +0.44% | 1371 | 628.3 | 0.12% | | 000878 | 云南铜业 | 14.73 | 18.69 | +0.06 | +0.41% | 661141 | 98467.77 | 3.30% | | 600025 | 华能水电 | 9.90 | 24.98 | +0.03 | +0.30% | 116166 | 11488.39 | 0.06% | | 600497 | 驰宏锌锗 | 5.92 | 21.04 | +0.01 | +0.17% | 829747.1 | 49464.41 | 1.63% | | 600422 | 昆药集团 | 21.25 | 36.18 | +0.02 | +0.09% | 38641 | 8213.729 | 0.51% | | 601099 | 太平洋 | 3.04 | -143.43 | 0.00 | 0.00% | 477601 | 14500.32 | 0.70% | | 601236 | 红塔证券 | 7.04 | 106.34 | -0.01 | -0.14% | 65622 | 4617.87 | 0.14% | | 600883 | 博闻科技 | 6.04 | 14.83 | -0.01 | -0.17% | 14206 | 857.75 | 0.60% | | 002727 | 一心堂 | 20.56 | 12.03 | -0.08 | -0.39% | 23467 | 4850.82 | 0.58% | | 002265 | 建设工业 | 9.45 | 48.25 | -0.04 | -0.42% | 27400 | 2577.1 | 0.68% | | 000903 | 云内动力 | 2.14 | -3.51 | -0.01 | -0.47% | 181587 | 3902.97 | 0.95% | | 600239 | 云南城投 | 1.97 | -41.71 | -0.01 | -0.51% | 58585 | 1151.83 | 0.36% | | 605296 | 神农集团 | 36.56 | 3007.64 | -0.19 | -0.52% | 16100 | 5956.61 | 2.38% | | 600265 | ST景谷 | 16.43 | -457.69 | -0.09 | -0.54% | 485 | 79.73 | 0.04% | | 300755 | 华致酒行 | 16.29 | 27.86 | -0.11 | -0.67% | 6848 | 1110.22 | 0.16% | | 002750 | 龙津药业 | 5.90 | -29.74 | -0.05 | -0.84% | 32127 | 1907.28 | 0.81% | | 000807 | 云铝股份 | 14.67 | 12.86 | -0.13 | -0.88% | 253379 | 37697.92 | 0.73% | | 300142 | 沃森生物 | 14.13 | 54.15 | -0.13 | -0.91% | 55669 | 7847.99 | 0.35% | | 300767 | 震安科技 | 9.85 | 65.56 | -0.17 | -1.70% | 27785 | 2754.84 | 1.33% | | 300957 | 贝泰妮 | 55.45 | 21.10 | -1.00 | -1.77% | 8935 | 4968.91 | 0.21% | | 000560 | 我爱我家 | 1.64 | -24.94 | -0.03 | -1.80% | 241014 | 4002.88 | 1.07% | | 831152 | 昆工科技 | 10.76 | 47.15 | -0.26 | -2.36% | 4599 | 495.7064 | 0.55% | | 002033 | 丽江股份 | 10.82 | 26.14 | -0.29 | -2.61% | 203777 | 22189.2 | 3.71% | | 002428 | 云南锗业 | 10.17 | 952.35 | -0.29 | -2.77% | 143818 | 14811.06 | 2.20% | | 002059 | 云南旅游 | 5.43 | -12.88 | -0.19 | -3.38% | 188349 | 10281.58 | 2.00% | | 000948 | 南天信息 | 12.50 | 31.59 | -0.48 | -3.70% | 94890 | 11895.93 | 2.46% | | 002812 | 恩捷股份 | 41.14 | 13.74 | -2.06 | -4.77% | 161113 | 67292.55 | 1.74% | | 002200 | ST交投 | 5.56 | 215.48 | -0.29 | -4.96% | 18453 | 1028.16 | 1.00% |
|