|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:18下跌家数:19平均涨幅:+0.22%平均换手:3.27%总成交额:218.21亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 28.51 | -38.78 | +2.30 | +8.78% | 53794 | 14882.33 | 6.55% | | 002812 | 恩捷股份 | 51.20 | -45.64 | +3.70 | +7.79% | 991070 | 502552.1 | 12.26% | | 600096 | 云天化 | 34.37 | 11.11 | +1.91 | +5.88% | 1425074 | 482806.8 | 7.82% | | 600995 | 南网储能 | 13.52 | 28.53 | +0.34 | +2.58% | 376756 | 50935.13 | 1.18% | | 300142 | 沃森生物 | 12.28 | 398.82 | +0.23 | +1.91% | 410908 | 50309.18 | 2.64% | | 600725 | 云维股份 | 3.91 | -67.97 | +0.07 | +1.82% | 300313 | 11734.66 | 2.44% | | 300505 | 川金诺 | 24.22 | 17.99 | +0.31 | +1.30% | 534159 | 129896.8 | 24.57% | | 000807 | 云铝股份 | 25.32 | 17.60 | +0.32 | +1.28% | 701524.9 | 177071.6 | 2.02% | | 000560 | 我爱我家 | 2.91 | 63.91 | +0.03 | +1.04% | 928827.1 | 26940.22 | 4.12% | | 002727 | 一心堂 | 13.54 | 87.88 | +0.11 | +0.82% | 88431 | 11947.61 | 2.23% | | 600422 | 昆药集团 | 13.55 | 21.69 | +0.11 | +0.82% | 70020 | 9466.84 | 0.92% | | 605266 | 健之佳 | 20.90 | 25.25 | +0.15 | +0.72% | 13301 | 2768.71 | 0.86% | | 002033 | 丽江股份 | 8.87 | 23.15 | +0.05 | +0.57% | 106254 | 9431.15 | 1.93% | | 002059 | 云南旅游 | 5.46 | -18.63 | +0.02 | +0.37% | 393469 | 21616.17 | 4.00% | | 000538 | 云南白药 | 56.03 | 19.23 | +0.15 | +0.27% | 71224 | 39929.1 | 0.40% | | 000960 | 锡业股份 | 22.95 | 19.82 | +0.04 | +0.17% | 214536 | 48989.64 | 1.30% | | 600883 | 博闻科技 | 8.71 | 57.15 | +0.01 | +0.11% | 29030 | 2531.03 | 1.23% | | 002053 | 云南能投 | 12.17 | 33.65 | +0.01 | +0.08% | 64535 | 7904.871 | 0.70% | | 600265 | ST景谷 | 20.80 | -9.86 | 0.00 | 0.00% | 5421 | 1119.34 | 0.42% | | 002114 | 罗平锌电 | 8.42 | -26.00 | 0.00 | 0.00% | 136152 | 11440.77 | 4.21% | | 301311 | 昆船智能 | 20.02 | -166.24 | -0.02 | -0.10% | 54606 | 11019.65 | 6.26% | | 605296 | 神农集团 | 30.00 | 23.56 | -0.03 | -0.10% | 17440 | 5259.36 | 0.34% | | 600459 | 贵研铂业 | 17.09 | 20.45 | -0.02 | -0.12% | 232443 | 39907.61 | 3.08% | | 600025 | 华能水电 | 9.82 | 21.25 | -0.03 | -0.30% | 272272 | 26789.02 | 0.15% | | 600497 | 驰宏锌锗 | 6.64 | 29.29 | -0.05 | -0.75% | 686912 | 45533.89 | 1.36% | | 002200 | *ST交投 | 7.50 | -10.86 | -0.06 | -0.79% | 21547 | 1622.96 | 1.17% | | 601236 | 红塔证券 | 8.74 | 42.22 | -0.07 | -0.79% | 116655 | 10217.36 | 0.25% | | 000948 | 南天信息 | 18.10 | 144.61 | -0.17 | -0.93% | 46690 | 8467.46 | 1.20% | | 300755 | 华致酒行 | 19.87 | -25.72 | -0.20 | -1.00% | 36798 | 7368.01 | 0.88% | | 000878 | 云南铜业 | 17.42 | 26.98 | -0.21 | -1.19% | 406893 | 70972.63 | 2.03% | | 920266 | 生物谷 | 10.36 | -11.50 | -0.14 | -1.33% | 12240 | 1275.841 | 1.52% | | 601099 | 太平洋 | 4.41 | 91.25 | -0.06 | -1.34% | 1327126 | 58742.82 | 1.95% | | 300957 | 贝泰妮 | 41.60 | 48.93 | -0.62 | -1.47% | 61460 | 25757.03 | 1.45% | | 600239 | 云南城投 | 2.67 | -41.77 | -0.04 | -1.48% | 415770 | 11194.21 | 2.59% | | 000903 | ST云动 | 2.99 | -4.80 | -0.05 | -1.64% | 403345 | 12131.66 | 2.10% | | 600792 | 云煤能源 | 4.63 | -9.64 | -0.08 | -1.70% | 455462 | 21293.46 | 4.10% | | 002265 | 建设工业 | 27.96 | 270.76 | -0.54 | -1.89% | 108195 | 30344.69 | 2.68% | | 300767 | 震安科技 | 20.69 | -53.67 | -0.70 | -3.27% | 83586 | 17399.96 | 3.48% | | 002428 | 云南锗业 | 26.82 | 419.37 | -2.16 | -7.45% | 598023 | 162552 | 9.16% |
|