|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:11下跌家数:26平均涨幅:-0.33%平均换手:1.62%总成交额:109.51亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.05 | -4.73 | +0.23 | +6.02% | 1096814 | 44787.17 | 9.88% | | 002428 | 云南锗业 | 74.45 | 273.18 | +2.02 | +2.79% | 500854 | 373842.5 | 7.67% | | 000807 | 云铝股份 | 24.94 | 6.52 | +0.42 | +1.71% | 360494 | 89983.27 | 1.04% | | 920266 | 生物谷 | 6.59 | -44.05 | +0.11 | +1.70% | 11208 | 737.7536 | 0.95% | | 002265 | 建设工业 | 20.44 | 64.18 | +0.30 | +1.49% | 138361 | 28546.12 | 1.34% | | 600265 | *ST景谷 | 17.57 | -75.98 | +0.23 | +1.33% | 3280 | 575.53 | 0.25% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 88975 | 2630.22 | 0.72% | | 300767 | 震安科技 | 16.81 | -53.13 | +0.12 | +0.72% | 26206 | 4422.23 | 1.09% | | 920152 | 昆工科技 | 11.13 | -5.33 | +0.07 | +0.63% | 7477 | 839.9507 | 0.91% | | 002033 | 丽江股份 | 8.37 | 18.53 | +0.03 | +0.36% | 53972 | 4527.08 | 0.98% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 983244.9 | 33516.06 | 1.44% | | 000560 | 我爱我家 | 2.92 | -222.92 | 0.00 | 0.00% | 958172 | 28261.34 | 4.09% | | 002059 | 云南旅游 | 3.99 | -10.44 | 0.00 | 0.00% | 98091 | 3926.14 | 0.99% | | 600025 | 华能水电 | 10.96 | 23.97 | -0.01 | -0.09% | 265769 | 28976.59 | 0.14% | | 600459 | 贵研铂业 | 16.67 | 20.71 | -0.03 | -0.18% | 63705 | 10695.9 | 0.77% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 156430 | 21627.15 | 0.78% | | 000960 | 锡业股份 | 23.22 | 13.69 | -0.06 | -0.26% | 246735 | 57847.63 | 1.50% | | 605296 | 神农集团 | 32.80 | -15.78 | -0.11 | -0.33% | 36385 | 12002.35 | 0.70% | | 300755 | 华致酒行 | 10.98 | -18.12 | -0.04 | -0.36% | 27882 | 3085.75 | 0.67% | | 000538 | 云南白药 | 54.88 | 18.84 | -0.26 | -0.47% | 59093 | 32343.29 | 0.33% | | 601236 | 红塔证券 | 6.67 | 33.48 | -0.04 | -0.60% | 64603 | 4316.11 | 0.14% | | 002053 | 云南能投 | 8.72 | 34.05 | -0.06 | -0.68% | 23559 | 2065.68 | 0.26% | | 600497 | 驰宏锌锗 | 7.56 | 18.93 | -0.06 | -0.79% | 412753 | 31432.37 | 0.82% | | 300142 | 沃森生物 | 11.34 | 830.60 | -0.11 | -0.96% | 222993 | 25567.3 | 1.41% | | 605266 | 健之佳 | 13.19 | -9.65 | -0.13 | -0.98% | 23223 | 3086.69 | 1.50% | | 000948 | 南天信息 | 13.25 | 58.66 | -0.14 | -1.05% | 47284 | 6326.82 | 1.22% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 57837 | 3457.08 | 1.79% | | 000903 | ST云动 | 1.67 | -3.08 | -0.02 | -1.18% | 91704 | 1538.08 | 0.48% | | 300505 | 川金诺 | 16.60 | 14.51 | -0.20 | -1.19% | 59553 | 9979.2 | 2.73% | | 600995 | 南网储能 | 11.28 | 18.14 | -0.15 | -1.31% | 96432 | 10971.3 | 0.30% | | 300957 | 贝泰妮 | 28.98 | 22.58 | -0.41 | -1.40% | 67895 | 19759.38 | 1.60% | | 600239 | ST云城 | 1.33 | 248.84 | -0.02 | -1.48% | 114225 | 1547.17 | 0.71% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 44748 | 3917.78 | 0.59% | | 002200 | 交投生态 | 5.83 | 23.72 | -0.10 | -1.69% | 29988 | 1771.52 | 1.53% | | 301311 | 昆船智能 | 17.04 | -30.29 | -0.33 | -1.90% | 103512 | 17931.4 | 4.31% | | 002812 | 恩捷股份 | 50.19 | 24.34 | -1.20 | -2.34% | 208617 | 106339.6 | 2.55% | | 600883 | 博闻科技 | 6.97 | 51.54 | -0.17 | -2.38% | 34465 | 2439.03 | 1.46% | | 600096 | 云天化 | 25.44 | 11.31 | -0.78 | -2.97% | 175830 | 45145.56 | 0.96% | | 002727 | 一心堂 | 13.01 | 20.27 | -0.47 | -3.49% | 109278 | 14354.96 | 2.75% |
|