|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)软件和信息技术服务业上涨家数:81下跌家数:279平均涨幅:-1.18%平均换手:2.79%总成交额:1100.78亿元 更新时间：2026-06-02 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 6.03 | -724.80 | +0.86 | +16.63% | 302175 | 17330.53 | 39.67% | | 920932 | 科达自控 | 17.71 | -20.86 | +2.42 | +15.83% | 96606 | 17009.45 | 11.13% | | 300419 | ST浩丰 | 7.67 | -25.95 | +0.91 | +13.46% | 128595 | 9462.6 | 3.50% | | 002421 | 达实智能 | 4.97 | -16.78 | +0.45 | +9.96% | 5648598 | 269380.9 | 28.20% | | 300959 | 线上线下 | 226.80 | -779.22 | +19.93 | +9.63% | 46605 | 100127.4 | 8.90% | | 688229 | 博睿数据 | 96.99 | -43.38 | +8.48 | +9.58% | 24305.45 | 22208.8 | 5.47% | | 600797 | 浙大网新 | 8.34 | -118.45 | +0.57 | +7.34% | 878302 | 73168.2 | 8.55% | | 301236 | 软通动力 | 42.43 | 814.73 | +2.78 | +7.01% | 858359.1 | 354067.3 | 10.92% | | 688702 | 盛科通信-U | 269.38 | -727.69 | +16.38 | +6.47% | 60584.08 | 158557.3 | 2.98% | | 688692 | 达梦数据 | 303.04 | 60.22 | +17.84 | +6.26% | 36969.88 | 112133.9 | 5.05% | | 688521 | 芯原股份 | 240.99 | -195.49 | +13.69 | +6.02% | 150697.7 | 348757.9 | 2.87% | | 300925 | 法本信息 | 17.63 | 76.06 | +0.98 | +5.89% | 118026 | 19949.71 | 3.38% | | 688256 | 寒武纪 | 1304.30 | 301.62 | +66.30 | +5.36% | 90233.44 | 1163398 | 1.44% | | 688030 | 山石网科 | 17.68 | -20.74 | +0.87 | +5.18% | 39770.31 | 6765.829 | 2.21% | | 300508 | 维宏股份 | 42.42 | 81.34 | +2.06 | +5.10% | 46771 | 20108.22 | 5.71% | | 603189 | *ST网达 | 13.01 | -1255.05 | +0.62 | +5.00% | 64645 | 8339.54 | 2.40% | | 688777 | 中控技术 | 92.00 | 183.78 | +3.54 | +4.00% | 254892.1 | 231149.8 | 3.24% | | 003004 | 声迅股份 | 68.24 | -6146.93 | +2.56 | +3.90% | 77577 | 52163.03 | 11.29% | | 920375 | 派诺科技 | 13.71 | 263.37 | +0.51 | +3.86% | 32221 | 4388.646 | 4.96% | | 688368 | 晶丰明源 | 211.95 | 390.74 | +7.86 | +3.85% | 31355.73 | 64364.03 | 3.54% | | 920564 | 天润科技 | 23.05 | -352.53 | +0.75 | +3.36% | 10499 | 2377.739 | 2.56% | | 688325 | 赛微微电 | 113.48 | 105.17 | +3.61 | +3.29% | 10908.81 | 12291.66 | 1.31% | | 688227 | 品高股份 | 83.00 | -179.47 | +2.39 | +2.96% | 48398.97 | 40640.69 | 4.28% | | 300469 | 信息发展 | 49.97 | -72.37 | +1.41 | +2.90% | 41711 | 20386.22 | 1.68% | | 688536 | 思瑞浦 | 288.40 | 151.51 | +7.84 | +2.79% | 47241.18 | 134412.2 | 3.48% | | 301380 | 挖金客 | 32.97 | 89.69 | +0.85 | +2.65% | 23085 | 7419.07 | 2.80% | | 920670 | 数字人 | 14.60 | 454.15 | +0.37 | +2.60% | 20781 | 3038.27 | 3.12% | | 688258 | 卓易信息 | 147.60 | 106.59 | +3.39 | +2.35% | 65287.86 | 91917.36 | 7.51% | | 688052 | 纳芯微 | 241.87 | -184.43 | +5.37 | +2.27% | 29623.5 | 70647.66 | 2.08% | | 300050 | 世纪鼎利 | 7.36 | 239.82 | +0.15 | +2.08% | 225332 | 16460.53 | 4.14% | | 603171 | 税友股份 | 53.65 | 152.69 | +1.07 | +2.03% | 93356 | 50740.38 | 2.30% | | 688031 | 星环科技-U | 138.00 | -76.83 | +2.75 | +2.03% | 113075.3 | 153243.6 | 9.33% | | 300525 | 博思软件 | 9.16 | 39.74 | +0.18 | +2.00% | 132192 | 11885.06 | 2.12% | | 688619 | 罗普特 | 17.91 | -15.61 | +0.35 | +1.99% | 46905.8 | 8255.176 | 2.53% | | 300349 | 金卡智能 | 13.51 | 22.37 | +0.26 | +1.96% | 73333 | 9670.391 | 1.98% | | 688479 | 友车科技 | 41.64 | 125.79 | +0.79 | +1.93% | 11739.34 | 4829.03 | 1.88% | | 920090 | *ST同辉 | 4.28 | -14.03 | +0.08 | +1.90% | 28697 | 1208.466 | 2.13% | | 688291 | 金橙子 | 47.26 | 62.29 | +0.87 | +1.88% | 19162.28 | 9015.874 | 1.87% | | 300352 | ST信源 | 3.36 | -14.54 | +0.06 | +1.82% | 331169 | 11068.32 | 2.59% | | 603602 | 纵横通信 | 13.63 | -19.50 | +0.24 | +1.79% | 42791 | 5698.81 | 1.85% | | 301269 | 华大九天 | 107.62 | -2700.80 | +1.87 | +1.77% | 123979 | 132160.9 | 2.27% | | 002331 | 皖通科技 | 8.74 | -11.04 | +0.15 | +1.75% | 121602 | 10715.47 | 3.01% | | 300010 | ST豆神 | 3.02 | -262.15 | +0.05 | +1.68% | 481726 | 14475.16 | 2.90% | | 688201 | ST信安 | 8.51 | 86.80 | +0.13 | +1.55% | 36092.16 | 3069.213 | 1.19% | | 300454 | 深信服 | 118.63 | 88.59 | +1.79 | +1.53% | 141393 | 169974.5 | 4.91% | | 688691 | 灿芯股份 | 99.51 | -105.64 | +1.41 | +1.44% | 45904.88 | 44959.29 | 6.29% | | 300020 | ST银江 | 3.62 | -1.61 | +0.05 | +1.40% | 135064 | 4868.38 | 1.76% | | 920953 | 国子软件 | 27.42 | 57.78 | +0.35 | +1.29% | 24975 | 6792.474 | 4.17% | | 688206 | 概伦电子 | 36.64 | 782.30 | +0.44 | +1.22% | 56533.55 | 20723.56 | 1.29% | | 920415 | 恒拓开源 | 10.98 | 55.43 | +0.13 | +1.20% | 14657 | 1595.519 | 1.35% | | 688262 | 国芯科技 | 36.80 | -46.13 | +0.40 | +1.10% | 96202.1 | 34815.18 | 2.86% | | 920130 | 立方控股 | 17.56 | -32.28 | +0.19 | +1.09% | 9940 | 1741.63 | 1.73% | | 920092 | 汉鑫科技 | 30.50 | -56.71 | +0.32 | +1.06% | 9838 | 2978.231 | 2.99% | | 920425 | 乐创技术 | 24.05 | 38.48 | +0.24 | +1.01% | 10497 | 2488.264 | 1.77% | | 688562 | 航天软件 | 17.49 | -274.45 | +0.17 | +0.98% | 23914.92 | 4128.091 | 0.60% | | 300292 | 吴通控股 | 5.41 | 58.74 | +0.05 | +0.93% | 557465 | 29998.22 | 4.99% | | 301396 | 宏景科技 | 171.34 | 1050.53 | +1.57 | +0.92% | 73976 | 127928.8 | 5.23% | | 600734 | *ST实达 | 2.25 | -34.85 | +0.02 | +0.90% | 857911.1 | 19354.56 | 3.94% | | 920924 | 广脉科技 | 17.84 | 133.63 | +0.14 | +0.79% | 8280 | 1472.779 | 1.27% | | 688332 | 中科蓝讯 | 93.13 | 12.18 | +0.73 | +0.79% | 27369.48 | 25247.61 | 1.53% | | 920207 | 众诚科技 | 25.93 | 588.56 | +0.16 | +0.62% | 23511 | 6072.881 | 4.17% | | 603990 | 麦迪科技 | 20.76 | 327.61 | +0.11 | +0.53% | 150886 | 30829.47 | 4.93% | | 688188 | 柏楚电子 | 155.24 | 38.32 | +0.78 | +0.50% | 21415.6 | 32920.33 | 0.74% | | 300290 | 荣科科技 | 10.41 | -178.67 | +0.05 | +0.48% | 238023 | 24608.89 | 3.72% | | 688099 | 晶晨股份 | 101.57 | 49.86 | +0.47 | +0.46% | 103699.9 | 103885 | 2.46% | | 920790 | 联迪信息 | 19.74 | -677.07 | +0.08 | +0.41% | 8088 | 1577.69 | 1.49% | | 688111 | 金山办公 | 257.07 | 32.83 | +0.97 | +0.38% | 108522.7 | 280516.3 | 2.34% | | 920806 | 云星宇 | 10.80 | 43.99 | +0.04 | +0.37% | 13769 | 1477.522 | 0.46% | | 603322 | 超讯通信 | 31.47 | -112.51 | +0.11 | +0.35% | 38115 | 11886.66 | 2.42% | | 002970 | 锐明技术 | 63.04 | 35.40 | +0.19 | +0.30% | 31892 | 20218.12 | 2.55% | | 920799 | 艾融软件 | 30.77 | 149.69 | +0.09 | +0.29% | 17877 | 5459.264 | 1.49% | | 688699 | 明微电子 | 60.21 | 630.68 | +0.16 | +0.27% | 27577.92 | 16519.18 | 2.51% | | 600845 | 宝信软件 | 20.51 | 47.42 | +0.05 | +0.24% | 86656 | 17697.57 | 0.41% | | 300383 | 光环新网 | 13.52 | -30.16 | +0.03 | +0.22% | 430848 | 57435.45 | 2.40% | | 002410 | 广联达 | 10.13 | 40.87 | +0.02 | +0.20% | 307432 | 31397.56 | 1.96% | | 300311 | ST任子行 | 5.50 | 105.84 | +0.01 | +0.18% | 60692 | 3327.36 | 1.13% | | 920508 | 殷图网联 | 17.02 | 401.50 | +0.03 | +0.18% | 2594 | 436.5313 | 0.81% | | 603039 | 泛微网络 | 40.37 | 38.25 | +0.07 | +0.17% | 133047 | 53787.54 | 4.32% | | 301556 | 托普云农 | 70.42 | 55.92 | +0.12 | +0.17% | 12171 | 8592.15 | 4.13% | | 688173 | 希荻微 | 16.28 | -71.46 | +0.02 | +0.12% | 82233.96 | 13306.12 | 2.00% | | 300085 | 银之杰 | 41.64 | -228.34 | +0.04 | +0.10% | 288948 | 118283.4 | 4.43% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002197 | 证通电子 | 6.81 | -11.31 | 0.00 | 0.00% | 146214 | 9800.54 | 2.74% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300738 | 奥飞数据 | 21.70 | 123.35 | -0.02 | -0.09% | 348349 | 74241.83 | 3.54% | | 300851 | 交大思诺 | 27.45 | 29.24 | -0.03 | -0.11% | 26538 | 7290.6 | 4.68% | | 688168 | 安博通 | 59.00 | -68.66 | -0.07 | -0.12% | 10111.98 | 5885.459 | 0.94% | | 688615 | 合合信息 | 136.44 | 54.22 | -0.18 | -0.13% | 55889.8 | 77475.38 | 4.13% | | 600476 | *ST湘邮 | 11.74 | -4.07 | -0.02 | -0.17% | 23009 | 2661.03 | 1.43% | | 300098 | 高新兴 | 5.38 | -1300.94 | -0.01 | -0.19% | 227927 | 12156.8 | 1.48% | | 688296 | 和达科技 | 15.03 | -23.82 | -0.03 | -0.20% | 24921.03 | 3751.579 | 2.32% | | 301316 | 慧博云通 | 43.39 | 173.06 | -0.09 | -0.21% | 74535 | 32272.17 | 1.91% | | 688508 | 芯朋微 | 94.55 | 78.77 | -0.21 | -0.22% | 47103.14 | 44096.63 | 3.56% | | 300578 | 会畅科技 | 18.89 | -115.48 | -0.05 | -0.26% | 57995 | 10855.2 | 2.93% | | 002544 | 普天科技 | 21.08 | 575.17 | -0.07 | -0.33% | 73460 | 15416.07 | 1.08% | | 300017 | 网宿科技 | 15.05 | 51.56 | -0.05 | -0.33% | 754843.1 | 113019 | 3.19% | | 300051 | 琏升科技 | 11.37 | -32.87 | -0.04 | -0.35% | 111472 | 12523.96 | 3.03% | | 301339 | 通行宝 | 11.86 | 30.43 | -0.05 | -0.42% | 23107 | 2732.72 | 0.41% | | 600602 | 云赛智联 | 18.54 | 129.27 | -0.09 | -0.48% | 147536 | 27081.48 | 1.37% | | 002439 | 启明星辰 | 14.41 | -33.24 | -0.07 | -0.48% | 177080 | 25936.37 | 2.43% | | 301178 | 天亿马 | 52.79 | 450.65 | -0.31 | -0.58% | 15012 | 7801.94 | 3.04% | | 688343 | 云天励飞-U | 65.52 | -50.07 | -0.44 | -0.67% | 66867.63 | 43753.65 | 1.86% | | 002322 | 理工能科 | 11.53 | 20.52 | -0.08 | -0.69% | 17534 | 2024.51 | 0.50% | | 300613 | 富瀚微 | 58.73 | 63.48 | -0.41 | -0.69% | 68131 | 39811.62 | 3.10% | | 301095 | 广立微 | 88.77 | 193.91 | -0.63 | -0.70% | 38431 | 34175.7 | 2.22% | | 002649 | 博彦科技 | 9.77 | 129.77 | -0.07 | -0.71% | 71150 | 6921.391 | 1.33% | | 600718 | 东软集团 | 8.37 | -20.29 | -0.06 | -0.71% | 67611 | 5655.23 | 0.57% | | 600892 | *ST大晟 | 3.96 | -25.16 | -0.03 | -0.75% | 27526 | 1093.32 | 0.49% | | 300561 | 汇金科技 | 21.80 | -367.22 | -0.17 | -0.77% | 225602 | 49122.18 | 9.36% | | 600271 | 航天信息 | 7.44 | -19.89 | -0.06 | -0.80% | 105418 | 7818.15 | 0.57% | | 300235 | 方直科技 | 13.54 | 241.37 | -0.11 | -0.81% | 54963 | 7414.04 | 2.68% | | 300608 | 思特奇 | 12.30 | -23.21 | -0.10 | -0.81% | 269538 | 33604.48 | 9.01% | | 688279 | 峰岹科技 | 211.12 | 94.64 | -1.75 | -0.82% | 14533.71 | 30530.18 | 1.55% | | 920184 | 国源科技 | 13.13 | 81.05 | -0.11 | -0.83% | 11773 | 1545.804 | 1.32% | | 300895 | 铜牛信息 | 59.49 | -116.66 | -0.51 | -0.85% | 43904 | 25678.7 | 3.16% | | 300465 | 高伟达 | 13.88 | 246.05 | -0.12 | -0.86% | 94217 | 12998.17 | 2.12% | | 688318 | 财富趋势 | 113.49 | 95.79 | -1.00 | -0.87% | 20926.36 | 23679 | 0.82% | | 300366 | ST创意 | 5.50 | -5.33 | -0.05 | -0.90% | 44777 | 2472.89 | 0.84% | | 002065 | 东华软件 | 7.57 | 50.13 | -0.07 | -0.92% | 227828 | 17158.12 | 0.78% | | 002253 | *ST智胜 | 11.88 | -10.79 | -0.11 | -0.92% | 16539 | 1971.96 | 0.79% | | 688109 | 品茗科技 | 80.88 | 200.50 | -0.75 | -0.92% | 7237.01 | 5686.513 | 0.92% | | 300559 | 佳发教育 | 11.49 | 127.00 | -0.11 | -0.95% | 58794 | 6705.67 | 1.89% | | 688060 | 云涌科技 | 39.58 | -149.92 | -0.38 | -0.95% | 3573.15 | 1407.129 | 0.59% | | 603869 | ST智知 | 10.33 | 146.91 | -0.10 | -0.96% | 5299 | 547.25 | 0.11% | | 300493 | 润欣科技 | 15.20 | 131.20 | -0.15 | -0.98% | 129511 | 19605.44 | 2.56% | | 300523 | 辰安科技 | 21.60 | -23.17 | -0.23 | -1.05% | 20019 | 4304.48 | 0.86% | | 002153 | 石基信息 | 8.39 | -139.98 | -0.09 | -1.06% | 172327 | 14546.71 | 1.08% | | 300277 | 汽轮科技 | 15.46 | 511.71 | -0.17 | -1.09% | 180839 | 27379.88 | 2.36% | | 600289 | ST信通 | 6.32 | -8.16 | -0.07 | -1.10% | 26296 | 1657.32 | 0.46% | | 688449 | 联芸科技 | 70.04 | 183.25 | -0.79 | -1.12% | 82317.04 | 58014.32 | 2.81% | | 300520 | 科大国创 | 34.54 | -51.60 | -0.39 | -1.12% | 102101 | 35246.19 | 3.62% | | 300231 | 银信科技 | 9.29 | 80.10 | -0.11 | -1.17% | 64347 | 5924.32 | 1.45% | | 002212 | 天融信 | 6.73 | 189.59 | -0.08 | -1.17% | 147348 | 9892.631 | 1.26% | | 300634 | 彩讯股份 | 26.04 | 48.46 | -0.31 | -1.18% | 186620 | 49176.62 | 4.30% | | 002368 | 太极股份 | 15.63 | -11.00 | -0.19 | -1.20% | 57360 | 8949.04 | 0.92% | | 300609 | 汇纳科技 | 37.76 | -44.89 | -0.47 | -1.23% | 24692 | 9315.729 | 2.06% | | 002268 | 电科网安 | 14.16 | 327.96 | -0.18 | -1.26% | 62647 | 8944.94 | 0.74% | | 300380 | 安硕信息 | 33.43 | 124.79 | -0.43 | -1.27% | 21796 | 7229.07 | 1.71% | | 688244 | 永信至诚 | 17.04 | -53.06 | -0.22 | -1.27% | 11906.77 | 2025.923 | 0.79% | | 301195 | 北路智控 | 28.55 | 27.72 | -0.37 | -1.28% | 8242 | 2352.42 | 0.94% | | 688252 | 天德钰 | 21.50 | 42.08 | -0.28 | -1.29% | 40571.06 | 8723.689 | 0.99% | | 688045 | 必易微 | 64.21 | 116.68 | -0.85 | -1.31% | 13005.83 | 8286.285 | 1.84% | | 002777 | 久远银海 | 14.33 | 79.37 | -0.19 | -1.31% | 35968 | 5144.05 | 0.89% | | 300150 | 世纪瑞尔 | 4.40 | 67.63 | -0.06 | -1.35% | 74387 | 3265.17 | 1.60% | | 002380 | 科远智慧 | 39.19 | 60.98 | -0.54 | -1.36% | 53088 | 20649.74 | 3.73% | | 688095 | 福昕软件 | 74.58 | 143.94 | -1.05 | -1.39% | 21195.68 | 15992.93 | 2.32% | | 603383 | 顶点软件 | 31.91 | 32.23 | -0.45 | -1.39% | 38145 | 12122.57 | 1.86% | | 603220 | 中贝通信 | 22.69 | 194.56 | -0.32 | -1.39% | 137699 | 31151.45 | 3.17% | | 300674 | 宇信科技 | 16.94 | 28.44 | -0.24 | -1.40% | 46314 | 7842.98 | 0.66% | | 300245 | ST天玑 | 7.02 | -49.71 | -0.10 | -1.40% | 129940 | 9026.88 | 4.27% | | 300472 | *ST新元 | 8.42 | -6.72 | -0.12 | -1.41% | 27205 | 2275.32 | 1.03% | | 002261 | 拓维信息 | 30.05 | 632.63 | -0.43 | -1.41% | 287364 | 85899.59 | 2.51% | | 002908 | 德生科技 | 7.64 | -456.61 | -0.11 | -1.42% | 31818 | 2423.46 | 0.99% | | 002195 | 岩山科技 | 7.60 | 527.10 | -0.11 | -1.43% | 849871.1 | 64282.89 | 1.51% | | 688088 | 虹软科技 | 39.71 | 60.61 | -0.58 | -1.44% | 43503.17 | 17418.43 | 1.08% | | 688171 | 纬德信息 | 55.88 | 368.33 | -0.82 | -1.45% | 11386.81 | 6328.755 | 1.36% | | 300671 | 富满微 | 44.25 | -71.15 | -0.65 | -1.45% | 62547 | 27420.75 | 2.83% | | 688568 | 中科星图 | 46.20 | -266.29 | -0.68 | -1.45% | 74114.29 | 33978.21 | 0.92% | | 600570 | 恒生电子 | 24.29 | 34.36 | -0.36 | -1.46% | 170670 | 41501.45 | 0.90% | | 600850 | 电科数字 | 25.21 | 56.48 | -0.38 | -1.48% | 235528 | 58920.92 | 3.46% | | 688228 | 开普云 | 88.66 | -297.01 | -1.34 | -1.49% | 12450.92 | 10985.6 | 1.84% | | 688038 | 中科通达 | 18.37 | -200.44 | -0.28 | -1.50% | 14490.83 | 2662.683 | 1.25% | | 300496 | 中科创达 | 64.77 | 64.74 | -0.99 | -1.51% | 160890 | 106726.7 | 4.38% | | 300588 | 熙菱信息 | 18.96 | -80.46 | -0.29 | -1.51% | 24570 | 4633.41 | 1.39% | | 920493 | 并行科技 | 140.23 | 419.94 | -2.16 | -1.52% | 7461 | 10483.64 | 1.67% | | 002232 | 启明信息 | 15.56 | 133.38 | -0.24 | -1.52% | 23292 | 3629.82 | 0.57% | | 301633 | 港迪技术 | 53.01 | 45.13 | -0.83 | -1.54% | 1673 | 889.85 | 0.66% | | 300532 | 今天国际 | 7.02 | 20.56 | -0.11 | -1.54% | 47378 | 3320.96 | 0.78% | | 300025 | 华星创业 | 5.02 | -18.72 | -0.08 | -1.57% | 81032 | 4092.91 | 1.60% | | 688083 | 中望软件 | 55.84 | 311.50 | -0.90 | -1.59% | 21157.01 | 11955.23 | 1.25% | | 002609 | 捷顺科技 | 8.01 | 80.73 | -0.13 | -1.60% | 45719 | 3659.83 | 1.00% | | 688588 | 凌志软件 | 10.45 | 108.94 | -0.17 | -1.60% | 32249.47 | 3388.954 | 0.81% | | 002362 | 汉王科技 | 16.58 | -18.06 | -0.27 | -1.60% | 25543 | 4226.87 | 1.23% | | 301248 | 杰创智能 | 74.86 | -811.14 | -1.22 | -1.60% | 39253 | 29194.52 | 3.49% | | 002987 | 京北方 | 11.64 | 39.62 | -0.19 | -1.61% | 57289 | 6687.34 | 0.57% | | 300603 | 立昂技术 | 9.06 | -23.48 | -0.15 | -1.63% | 126109 | 11304.94 | 3.37% | | 300579 | 数字认证 | 23.34 | -75.82 | -0.39 | -1.64% | 23217 | 5431.09 | 0.89% | | 688651 | 盛邦安全 | 35.25 | -53.19 | -0.59 | -1.65% | 8813.38 | 3095.748 | 2.72% | | 002063 | 远光软件 | 5.96 | 37.86 | -0.10 | -1.65% | 175942 | 10520.57 | 0.99% | | 300044 | *ST赛为 | 5.90 | -3.59 | -0.10 | -1.67% | 103110 | 6084.75 | 1.44% | | 688316 | 青云科技-U | 61.70 | -51.41 | -1.07 | -1.70% | 14749.65 | 9066.77 | 3.08% | | 301159 | 三维天地 | 35.42 | 120.80 | -0.62 | -1.72% | 16938 | 6022.53 | 3.19% | | 688225 | 亚信安全 | 14.81 | -14.64 | -0.26 | -1.73% | 29263.77 | 4367.071 | 0.73% | | 688259 | 创耀科技 | 36.64 | 52.75 | -0.65 | -1.74% | 13418.52 | 4918.383 | 1.20% | | 002316 | 亚联发展 | 5.07 | 476.89 | -0.09 | -1.74% | 119654 | 6072.36 | 3.51% | | 300678 | 中科信息 | 24.49 | 460.46 | -0.44 | -1.76% | 28568 | 7008.02 | 0.98% | | 920227 | 美登科技 | 64.54 | 57.30 | -1.16 | -1.77% | 9288 | 5888.331 | 5.24% | | 300075 | 数字政通 | 12.73 | -21.08 | -0.23 | -1.77% | 54783 | 6976.45 | 1.04% | | 002279 | 久其软件 | 7.19 | 82.67 | -0.13 | -1.78% | 586119 | 43004.62 | 7.37% | | 688232 | 新点软件 | 20.34 | 124.66 | -0.37 | -1.79% | 20755.9 | 4304.125 | 0.64% | | 603887 | 城地香江 | 12.07 | -73.62 | -0.22 | -1.79% | 86469 | 10369.53 | 1.44% | | 300541 | 先进数通 | 10.97 | 59.44 | -0.20 | -1.79% | 50826 | 5570.1 | 1.31% | | 920171 | 志晟信息 | 19.39 | 188.99 | -0.36 | -1.82% | 16743 | 3217.148 | 2.48% | | 688369 | 致远互联 | 21.96 | -11.01 | -0.41 | -1.83% | 30984.48 | 6914.167 | 2.69% | | 002093 | 国脉科技 | 7.36 | 111.39 | -0.14 | -1.87% | 60189 | 4441.95 | 0.60% | | 300183 | 东软载波 | 12.09 | -348.43 | -0.23 | -1.87% | 41482 | 5008.14 | 1.12% | | 603859 | 能科科技 | 43.08 | 46.71 | -0.82 | -1.87% | 61655 | 26874.6 | 2.52% | | 301208 | 中亦科技 | 29.50 | 70.82 | -0.57 | -1.90% | 9138 | 2702.38 | 1.36% | | 688391 | 钜泉科技 | 30.31 | 92.30 | -0.59 | -1.91% | 17262.56 | 5243.857 | 1.50% | | 002148 | 北纬科技 | 6.65 | 844.91 | -0.13 | -1.92% | 63566 | 4233.27 | 1.41% | | 688018 | 乐鑫科技 | 161.61 | 50.13 | -3.17 | -1.92% | 30855.46 | 49848.11 | 1.84% | | 002401 | 中远海科 | 13.07 | 137.47 | -0.26 | -1.95% | 21815 | 2854.52 | 0.59% | | 600536 | 中国软件 | 37.52 | -1015.39 | -0.75 | -1.96% | 104413 | 39182.51 | 1.24% | | 300047 | 天源迪科 | 12.00 | 231.95 | -0.24 | -1.96% | 105111 | 12586.93 | 1.81% | | 301213 | 观想科技 | 64.70 | 270.12 | -1.30 | -1.97% | 7104 | 4562.01 | 1.37% | | 301172 | 君逸数码 | 31.65 | 155.04 | -0.64 | -1.98% | 42959 | 13522.98 | 4.35% | | 688589 | 力合微 | 21.09 | 715.75 | -0.43 | -2.00% | 34165.61 | 7174.019 | 2.35% | | 300096 | ST易联众 | 8.82 | 79.43 | -0.18 | -2.00% | 18826 | 1667.52 | 0.44% | | 688657 | 浩辰软件 | 36.06 | 71.40 | -0.74 | -2.01% | 7657.95 | 2779.295 | 1.28% | | 002230 | 科大讯飞 | 48.15 | 134.03 | -0.99 | -2.01% | 389394 | 187849.5 | 1.78% | | 600588 | 用友网络 | 11.18 | -27.76 | -0.23 | -2.02% | 683564.9 | 77012.23 | 2.00% | | 600728 | 佳都科技 | 4.86 | 157.55 | -0.10 | -2.02% | 181578 | 8866.84 | 0.85% | | 300168 | 万达信息 | 5.32 | -16.65 | -0.11 | -2.03% | 125240 | 6666.83 | 0.87% | | 002929 | 润建股份 | 69.06 | -1043.00 | -1.44 | -2.04% | 124021 | 86252.7 | 5.78% | | 688039 | 当虹科技 | 43.88 | -51.28 | -0.92 | -2.05% | 27012.58 | 11836.46 | 2.44% | | 300845 | 捷安高科 | 14.24 | 88.39 | -0.30 | -2.06% | 34844 | 5029.19 | 2.35% | | 688246 | 嘉和美康 | 21.74 | -12.09 | -0.46 | -2.07% | 24258.33 | 5309.347 | 1.76% | | 300271 | 华宇软件 | 5.65 | -22.27 | -0.12 | -2.08% | 88484 | 4989.64 | 1.10% | | 300659 | 中孚信息 | 11.21 | -29.87 | -0.24 | -2.10% | 36524 | 4082.21 | 1.92% | | 300687 | 赛意信息 | 25.53 | -104.13 | -0.55 | -2.11% | 117071 | 30311.17 | 3.58% | | 300350 | 华鹏飞 | 4.64 | -68.74 | -0.10 | -2.11% | 85110 | 3963.71 | 1.84% | | 300598 | 诚迈科技 | 33.87 | -77.01 | -0.73 | -2.11% | 48234 | 16226.94 | 2.22% | | 688004 | 博汇科技 | 21.30 | -65.63 | -0.46 | -2.11% | 14518.14 | 3100.612 | 1.81% | | 301185 | 鸥玛软件 | 16.42 | 48.17 | -0.36 | -2.15% | 22544 | 3720.01 | 1.63% | | 300448 | 浩云科技 | 7.73 | -193.15 | -0.17 | -2.15% | 205746 | 15694.07 | 3.20% | | 688631 | 莱斯信息 | 47.26 | 134.51 | -1.05 | -2.17% | 9788.17 | 4621.401 | 1.51% | | 603927 | 中科软 | 15.17 | 56.20 | -0.34 | -2.19% | 62895 | 9636.75 | 0.76% | | 603421 | 鼎信通讯 | 7.12 | -7.85 | -0.16 | -2.20% | 63053 | 4483.83 | 0.97% | | 000555 | 神州信息 | 12.89 | 221.06 | -0.29 | -2.20% | 133918 | 17217.96 | 1.37% | | 300324 | 旋极信息 | 4.42 | -17.25 | -0.10 | -2.21% | 243060 | 10696.74 | 1.42% | | 300287 | 飞利信 | 3.96 | -36.06 | -0.09 | -2.22% | 125139 | 4960.5 | 0.95% | | 300250 | 初灵信息 | 16.70 | 92.97 | -0.38 | -2.22% | 31329 | 5221.5 | 1.99% | | 300442 | 润泽科技 | 80.36 | 25.25 | -1.83 | -2.23% | 437189 | 340611.8 | 2.68% | | 300560 | 中富通 | 18.71 | -56.71 | -0.43 | -2.25% | 167222 | 30977.61 | 8.94% | | 300167 | ST迪威迅 | 5.22 | -71.33 | -0.12 | -2.25% | 36812 | 1928.35 | 1.04% | | 301197 | 工大科雅 | 30.73 | 162.00 | -0.71 | -2.26% | 23979 | 7374.45 | 2.20% | | 300300 | 海峡创新 | 9.50 | 44.73 | -0.22 | -2.26% | 316156 | 29480.02 | 4.74% | | 300188 | 国投智能 | 11.10 | -11.81 | -0.26 | -2.29% | 75443 | 8403.81 | 0.88% | | 003007 | 直真科技 | 41.31 | 209.91 | -0.97 | -2.29% | 23610 | 9621.3 | 3.25% | | 002602 | 世纪华通 | 14.86 | 17.43 | -0.35 | -2.30% | 671078 | 100114.2 | 0.99% | | 688579 | 地纬智能 | 8.91 | 102.03 | -0.21 | -2.30% | 20816.75 | 1857.724 | 0.52% | | 688435 | 英方软件 | 41.60 | -239.23 | -1.00 | -2.35% | 21000.82 | 8765.642 | 3.75% | | 300275 | 梅安森 | 9.52 | 75.21 | -0.23 | -2.36% | 82678 | 7898.4 | 3.05% | | 688152 | 麒麟信安 | 32.60 | -62.65 | -0.79 | -2.37% | 10208.69 | 3352.79 | 1.00% | | 001270 | 铖昌科技 | 128.42 | 200.50 | -3.13 | -2.38% | 84027 | 107031.5 | 4.10% | | 300377 | 赢时胜 | 13.90 | -449.41 | -0.34 | -2.39% | 152060 | 21024.92 | 2.17% | | 301117 | 佳缘科技 | 26.52 | -90.98 | -0.65 | -2.39% | 31444 | 8231.46 | 2.71% | | 920592 | 华信永道 | 28.10 | -59.11 | -0.69 | -2.40% | 8797 | 2474.054 | 1.75% | | 688682 | 霍莱沃 | 40.08 | -193.98 | -0.99 | -2.41% | 15176.85 | 6007.08 | 1.49% | | 300036 | 超图软件 | 12.93 | 131.68 | -0.32 | -2.42% | 82370 | 10663.14 | 1.85% | | 300249 | 依米康 | 14.54 | 194.43 | -0.36 | -2.42% | 136919 | 19866.32 | 3.66% | | 300348 | 长亮科技 | 10.22 | -547.26 | -0.26 | -2.48% | 93482 | 9603.93 | 1.31% | | 600131 | 国网信通 | 17.18 | 31.39 | -0.44 | -2.50% | 111787 | 19052.59 | 0.93% | | 000997 | 新大陆 | 20.21 | 20.87 | -0.52 | -2.51% | 161344 | 32765.19 | 1.60% | | 300768 | 迪普科技 | 16.14 | 52.84 | -0.42 | -2.54% | 35064 | 5705.6 | 0.83% | | 300542 | 新晨科技 | 13.01 | -158.87 | -0.34 | -2.55% | 29781 | 3884.4 | 1.18% | | 603918 | 金桥信息 | 11.41 | -64.62 | -0.30 | -2.56% | 64703 | 7381.05 | 1.77% | | 688561 | 奇安信-U | 26.98 | -14.64 | -0.71 | -2.56% | 46566.88 | 12656.02 | 0.68% | | 300248 | 新开普 | 8.74 | 70.37 | -0.23 | -2.56% | 53878 | 4715.06 | 1.31% | | 300369 | 绿盟科技 | 6.45 | -125.78 | -0.17 | -2.57% | 158283 | 10280.54 | 1.96% | | 301153 | 中科江南 | 18.93 | 55.40 | -0.50 | -2.57% | 29544 | 5627.04 | 0.89% | | 600756 | 浪潮软件 | 14.37 | -18.99 | -0.38 | -2.58% | 53570 | 7699.96 | 1.65% | | 301315 | 威士顿 | 43.40 | 117.97 | -1.15 | -2.58% | 8467 | 3670.87 | 2.29% | | 301337 | 亚华电子 | 25.59 | -151.27 | -0.68 | -2.59% | 10714 | 2741.78 | 1.05% | | 002990 | 盛视科技 | 47.21 | 210.00 | -1.26 | -2.60% | 50166 | 23796.75 | 3.63% | | 300074 | 华平股份 | 4.12 | -13.13 | -0.11 | -2.60% | 135495 | 5621.67 | 2.46% | | 300386 | 飞天诚信 | 10.83 | -109.74 | -0.29 | -2.61% | 40027 | 4338.88 | 1.60% | | 600406 | 国电南瑞 | 24.56 | 23.71 | -0.66 | -2.62% | 569103 | 140541.5 | 0.71% | | 300810 | 中科海讯 | 26.69 | -95.78 | -0.72 | -2.63% | 12312 | 3290.38 | 1.08% | | 300440 | 运达科技 | 16.99 | 89.71 | -0.46 | -2.64% | 83251 | 14072.92 | 1.90% | | 688066 | *ST航图 | 14.02 | -1.98 | -0.38 | -2.64% | 66384.38 | 9287.396 | 2.54% | | 300846 | 首都在线 | 23.81 | -79.08 | -0.65 | -2.66% | 196362 | 46288.01 | 4.72% | | 300682 | 朗新科技 | 12.44 | 258.56 | -0.34 | -2.66% | 110872 | 13730.77 | 1.08% | | 301221 | 光庭信息 | 32.00 | 87.76 | -0.88 | -2.68% | 15461 | 4958.54 | 1.76% | | 002373 | 千方科技 | 7.95 | 245.39 | -0.22 | -2.69% | 231324 | 18454.34 | 1.68% | | 300253 | 卫宁健康 | 7.93 | -47.81 | -0.22 | -2.70% | 359113 | 28638.27 | 1.98% | | 600654 | 中安科 | 3.24 | 128.16 | -0.09 | -2.70% | 460222 | 14919.79 | 1.99% | | 003029 | 吉大正元 | 18.72 | -37.33 | -0.52 | -2.70% | 18780 | 3520.43 | 1.07% | | 000158 | 常山北明 | 15.47 | 781.97 | -0.43 | -2.70% | 171717 | 26541.24 | 1.08% | | 300166 | 东方国信 | 16.10 | -83.67 | -0.45 | -2.72% | 628249 | 100166 | 6.94% | | 002474 | 榕基软件 | 7.07 | -67.38 | -0.20 | -2.75% | 282377 | 20096.81 | 5.34% | | 301299 | 卓创资讯 | 51.93 | 47.96 | -1.47 | -2.75% | 7173 | 3723.84 | 1.60% | | 300518 | 新迅达 | 28.78 | -53.12 | -0.82 | -2.77% | 90126 | 25578.61 | 4.52% | | 301592 | 六九一二 | 105.00 | 129.05 | -3.00 | -2.78% | 4645 | 4882.29 | 1.99% | | 300451 | 创业慧康 | 3.85 | -12.81 | -0.11 | -2.78% | 170513 | 6615.41 | 1.11% | | 600571 | 信雅达 | 11.53 | 152.86 | -0.33 | -2.78% | 54202 | 6271.83 | 1.18% | | 003005 | 竞业达 | 15.65 | -413.67 | -0.45 | -2.80% | 22250 | 3490.05 | 1.75% | | 002123 | 梦网科技 | 8.33 | -25.38 | -0.24 | -2.80% | 107153 | 8944.06 | 1.49% | | 688365 | 光云科技 | 20.75 | -1242.81 | -0.60 | -2.81% | 238146.5 | 49587.99 | 5.59% | | 603636 | 南威软件 | 9.32 | -11.72 | -0.27 | -2.82% | 131618 | 12289.93 | 2.27% | | 688023 | 安恒信息 | 40.92 | -69.48 | -1.19 | -2.83% | 15357.75 | 6329.884 | 1.50% | | 301378 | 通达海 | 29.17 | -20.63 | -0.85 | -2.83% | 14470 | 4233.87 | 3.14% | | 301270 | 汉仪股份 | 29.55 | 381.35 | -0.87 | -2.86% | 24791 | 7373.76 | 2.62% | | 300365 | 恒华科技 | 5.41 | -13.22 | -0.16 | -2.87% | 107022 | 5793.21 | 2.09% | | 300645 | 正元智慧 | 14.16 | 152.49 | -0.43 | -2.95% | 26593 | 3794.69 | 1.91% | | 300941 | 创识科技 | 16.07 | 109.83 | -0.49 | -2.96% | 27510 | 4446.75 | 2.22% | | 300830 | 金现代 | 9.51 | -54.38 | -0.29 | -2.96% | 89663 | 8567.93 | 2.66% | | 002912 | 中新赛克 | 21.19 | 134.19 | -0.65 | -2.98% | 17770 | 3790.31 | 1.10% | | 002405 | 四维图新 | 8.43 | 179.15 | -0.26 | -2.99% | 499792 | 42195.72 | 2.12% | | 688292 | 浩瀚深度 | 22.54 | -151.91 | -0.71 | -3.05% | 30523.28 | 6861.646 | 1.93% | | 301302 | 华如科技 | 25.40 | -18.61 | -0.81 | -3.09% | 45776 | 11643.4 | 3.29% | | 002771 | 真视通 | 17.23 | -59.26 | -0.55 | -3.09% | 179425 | 30927.35 | 10.50% | | 300468 | 四方精创 | 23.72 | 174.79 | -0.76 | -3.10% | 108488 | 25760.22 | 2.05% | | 000409 | 云鼎科技 | 9.67 | 92.70 | -0.31 | -3.11% | 72098 | 6986.11 | 1.22% | | 000948 | 南天信息 | 13.35 | 121.40 | -0.43 | -3.12% | 35963 | 4829.8 | 0.92% | | 600446 | 金证股份 | 13.00 | -100.21 | -0.42 | -3.13% | 160429 | 20869.6 | 1.70% | | 603206 | 嘉环科技 | 16.36 | 105.04 | -0.53 | -3.14% | 61791 | 10117.57 | 2.02% | | 300872 | 天阳科技 | 19.33 | -60.41 | -0.63 | -3.16% | 82465 | 16103.51 | 1.95% | | 301638 | 南网数字 | 26.99 | 123.17 | -0.88 | -3.16% | 205566 | 54618.85 | 8.21% | | 300229 | 拓尔思 | 16.82 | -42.20 | -0.55 | -3.17% | 158969 | 26833.09 | 1.82% | | 688191 | 智洋创新 | 48.70 | 183.43 | -1.60 | -3.18% | 42148.7 | 21205.8 | 1.80% | | 600410 | 华胜天成 | 18.40 | -94.83 | -0.61 | -3.21% | 553735 | 100556.7 | 5.05% | | 300556 | 丝路视觉 | 19.00 | -104.90 | -0.63 | -3.21% | 40527 | 7765.71 | 3.73% | | 000889 | 中嘉博创 | 3.88 | -144.04 | -0.13 | -3.24% | 548794 | 20871.29 | 6.31% | | 300935 | 盈建科 | 35.70 | -32.92 | -1.20 | -3.25% | 18220 | 6523.67 | 3.02% | | 688078 | 龙软科技 | 23.78 | -24.61 | -0.80 | -3.25% | 7135.36 | 1709.284 | 0.98% | | 300663 | 科蓝软件 | 7.92 | -9.08 | -0.28 | -3.41% | 128614 | 10211.15 | 2.80% | | 688051 | 佳华科技 | 31.00 | -18.76 | -1.10 | -3.43% | 13304.67 | 4188.466 | 1.72% | | 002642 | 荣联科技 | 8.36 | 277.30 | -0.30 | -3.46% | 177298 | 14931.47 | 2.68% | | 300399 | 天利科技 | 19.92 | -288.26 | -0.72 | -3.49% | 30490 | 6073.22 | 1.54% | | 300359 | 全通教育 | 4.14 | -37.17 | -0.15 | -3.50% | 84708 | 3524.73 | 1.34% | | 300299 | 富春股份 | 5.44 | -50.24 | -0.20 | -3.55% | 115683 | 6317.11 | 1.68% | | 600880 | 博瑞传播 | 4.33 | -346.64 | -0.16 | -3.56% | 153130 | 6652 | 1.40% | | 300333 | 兆日科技 | 10.01 | -157.37 | -0.37 | -3.56% | 93049 | 9401.08 | 2.78% | | 688130 | 晶华微 | 25.04 | -83.14 | -0.94 | -3.62% | 15310.27 | 3872.954 | 2.54% | | 688695 | 中创股份 | 21.83 | -51.20 | -0.83 | -3.66% | 7807.57 | 1721.123 | 1.46% | | 688207 | 格灵深瞳 | 15.22 | -21.59 | -0.58 | -3.67% | 59616.1 | 9146.266 | 2.30% | | 300533 | 冰川网络 | 16.00 | 18.43 | -0.61 | -3.67% | 40618 | 6526.2 | 1.76% | | 300597 | 吉大通信 | 8.39 | -26.43 | -0.32 | -3.67% | 48014 | 4064.61 | 1.77% | | 603138 | 海量数据 | 17.04 | -70.22 | -0.65 | -3.67% | 151186 | 25880.67 | 5.24% | | 002657 | 中科金财 | 18.64 | -60.20 | -0.72 | -3.72% | 165774 | 31026.22 | 4.93% | | 688058 | 宝兰德 | 25.01 | -23.98 | -0.97 | -3.73% | 10755.27 | 2709.083 | 1.42% | | 300730 | 科创信息 | 14.64 | -28.28 | -0.57 | -3.75% | 78681 | 11549.89 | 3.81% | | 300378 | 鼎捷数智 | 38.86 | 64.43 | -1.53 | -3.79% | 121000 | 47493.17 | 4.49% | | 920748 | 路桥信息 | 27.66 | -31.20 | -1.09 | -3.79% | 5867 | 1640.73 | 1.59% | | 688787 | 海天瑞声 | 132.80 | 361.68 | -5.31 | -3.84% | 24051.06 | 32270.44 | 3.99% | | 300996 | 普联软件 | 12.15 | 36.62 | -0.49 | -3.88% | 81398 | 9964.14 | 3.42% | | 688118 | 普元信息 | 23.36 | 357.81 | -0.95 | -3.91% | 20401.82 | 4818.222 | 2.19% | | 300789 | 唐源电气 | 21.21 | 92.03 | -0.89 | -4.03% | 18954 | 4059.76 | 1.36% | | 300513 | 恒实科技 | 8.02 | -3.62 | -0.34 | -4.07% | 70352 | 5701.39 | 2.45% | | 301218 | 华是科技 | 36.59 | -151.48 | -1.61 | -4.21% | 56629 | 21060.57 | 7.90% | | 688590 | 新致软件 | 14.04 | -27.96 | -0.62 | -4.23% | 83176.53 | 11731.99 | 2.95% | | 300605 | 恒锋信息 | 11.07 | -47.44 | -0.49 | -4.24% | 49400 | 5508.27 | 3.91% | | 300170 | 汉得信息 | 19.34 | 85.92 | -0.86 | -4.26% | 545212 | 106222.5 | 5.58% | | 002298 | 中电鑫龙 | 9.07 | -15.89 | -0.41 | -4.32% | 244879 | 22281.28 | 3.71% | | 301085 | 亚康股份 | 69.79 | -44.60 | -3.20 | -4.38% | 31025 | 21622.42 | 5.18% | | 603232 | 格尔软件 | 21.88 | -81.15 | -1.01 | -4.41% | 181469 | 39700.22 | 7.85% | | 300264 | 佳创视讯 | 8.41 | -89.15 | -0.39 | -4.43% | 92513 | 7865.11 | 2.50% | | 300624 | 万兴科技 | 60.03 | -109.08 | -2.87 | -4.56% | 73757 | 44740.09 | 4.31% | | 605398 | 新炬网络 | 23.63 | 278.52 | -1.13 | -4.56% | 38580 | 9191.58 | 2.37% | | 300339 | 润和软件 | 43.02 | 239.54 | -2.13 | -4.72% | 383061 | 165338.5 | 4.93% | | 300212 | *ST易录 | 11.70 | -3.18 | -0.58 | -4.72% | 412949 | 49317.09 | 5.91% | | 000682 | 东方电子 | 13.64 | 17.81 | -0.71 | -4.95% | 291755 | 40224.37 | 2.18% | | 603123 | 翠微股份 | 9.77 | -18.19 | -0.51 | -4.96% | 138365 | 13626.11 | 2.12% | | 688500 | 慧辰股份 | 52.91 | -80.15 | -2.81 | -5.04% | 16348.33 | 8671.831 | 2.23% | | 301179 | 泽宇智能 | 22.23 | 55.22 | -1.21 | -5.16% | 60751 | 13507.55 | 2.56% | | 688327 | 云从科技-UW | 13.53 | -31.60 | -0.82 | -5.71% | 333528.6 | 45795.85 | 4.00% | | 301162 | 国能日新 | 47.64 | 64.90 | -2.99 | -5.91% | 37969 | 18317.83 | 3.16% | | 300302 | 同有科技 | 46.16 | 363.00 | -3.09 | -6.27% | 336373 | 153885.2 | 9.12% | | 688507 | 索辰科技 | 151.15 | 1020.95 | -11.49 | -7.06% | 66893.42 | 101583.8 | 13.59% | | 301313 | 凡拓数创 | 44.20 | -33.25 | -3.60 | -7.53% | 79972 | 35885.61 | 10.18% | | 600636 | 退市国化 | 2.25 | -3.74 | -0.25 | -10.00% | 320047 | 7322.271 | 7.30% | | 300550 | 和仁科技 | 12.27 | 76.12 | -2.85 | -18.85% | 160700 | 20001.38 | 6.13% |
|