|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)湖北省上涨家数:31下跌家数:119平均涨幅:-1.23%平均换手:3.25%总成交额:464.39亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.57 | 121.41 | +3.47 | +12.80% | 220717 | 65207.05 | 22.44% | | 600885 | 宏发股份 | 28.66 | 23.90 | +2.06 | +7.74% | 853707.1 | 242306.2 | 5.85% | | 002971 | 和远气体 | 36.98 | 99.64 | +2.46 | +7.13% | 69619 | 24787.52 | 4.32% | | 300808 | 久量股份 | 30.22 | -112.30 | +1.76 | +6.18% | 67376 | 20674.31 | 5.67% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 471164 | 10926.41 | 2.72% | | 600993 | 马应龙 | 29.01 | 22.35 | +0.67 | +2.36% | 134913 | 38902.46 | 3.14% | | 301183 | 东田微 | 94.11 | 91.75 | +2.11 | +2.29% | 71925 | 67779.48 | 12.27% | | 301221 | 光庭信息 | 58.29 | 62.68 | +1.26 | +2.21% | 56842 | 33180.76 | 9.06% | | 600421 | *ST华嵘 | 7.59 | -303.45 | +0.15 | +2.02% | 26883 | 2009.3 | 1.37% | | 688151 | 华强科技 | 22.00 | 489439.50 | +0.41 | +1.90% | 45116.25 | 9923.976 | 1.31% | | 002962 | 五方光电 | 15.77 | 88.57 | +0.28 | +1.81% | 102460 | 16044.31 | 4.90% | | 600355 | *ST精伦 | 3.45 | -40.05 | +0.06 | +1.77% | 114104 | 3901.77 | 2.32% | | 300395 | 菲利华 | 71.46 | 102.62 | +1.16 | +1.65% | 144762 | 103254 | 2.82% | | 300391 | *ST长药 | 3.93 | -2.33 | +0.06 | +1.55% | 91943 | 3605.43 | 2.62% | | 600498 | 烽火通信 | 26.62 | 44.44 | +0.37 | +1.41% | 579614 | 154690.3 | 4.89% | | 300966 | 共同药业 | 22.31 | -76.49 | +0.28 | +1.27% | 51824 | 11696.66 | 6.79% | | 000520 | 凤凰航运 | 4.51 | -68.58 | +0.05 | +1.12% | 206282 | 9299.1 | 2.04% | | 600566 | 济川药业 | 25.39 | 12.19 | +0.27 | +1.07% | 44942 | 11368.42 | 0.49% | | 002932 | 明德生物 | 19.38 | 206.19 | +0.18 | +0.94% | 23015 | 4439 | 1.47% | | 300747 | 锐科激光 | 26.16 | 132.55 | +0.23 | +0.89% | 143818 | 37439.67 | 2.76% | | 000988 | 华工科技 | 80.96 | 54.16 | +0.59 | +0.73% | 570956 | 463914.4 | 5.68% | | 600107 | ST尔雅 | 8.37 | -48.23 | +0.05 | +0.60% | 228611 | 19296.65 | 6.35% | | 688237 | 超卓航科 | 52.77 | 2349.09 | +0.30 | +0.57% | 7973.18 | 4189.86 | 0.89% | | 920403 | 康农种业 | 25.16 | 29.92 | +0.14 | +0.56% | 28938 | 7301.091 | 4.99% | | 002281 | 光迅科技 | 60.26 | 58.94 | +0.33 | +0.55% | 250865 | 151458.7 | 3.22% | | 600774 | 汉商集团 | 9.62 | -132.15 | +0.05 | +0.52% | 51254 | 4938.46 | 1.74% | | 000902 | 新洋丰 | 14.45 | 11.86 | +0.06 | +0.42% | 172004 | 25092.62 | 1.51% | | 600035 | 楚天高速 | 4.05 | 8.96 | +0.01 | +0.25% | 111457 | 4509.69 | 0.69% | | 300683 | 海特生物 | 34.33 | -52.40 | +0.08 | +0.23% | 110739 | 38490.6 | 9.07% | | 600998 | 九州通 | 4.93 | 9.06 | +0.01 | +0.20% | 283870 | 13970.32 | 0.56% | | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 57036 | 5587.17 | 1.26% | | 000883 | 湖北能源 | 4.68 | 22.55 | 0.00 | 0.00% | 202240 | 9434.56 | 0.31% | | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 62277 | 1107.82 | 0.32% | | 600976 | 健民集团 | 40.43 | 18.06 | -0.03 | -0.07% | 13115 | 5314.46 | 0.86% | | 301211 | 亨迪药业 | 12.04 | 120.87 | -0.01 | -0.08% | 30094 | 3633.72 | 0.72% | | 300184 | 力源信息 | 10.87 | 91.85 | -0.02 | -0.18% | 508889 | 55159.95 | 4.85% | | 688545 | 兴福电子 | 36.33 | 73.25 | -0.12 | -0.33% | 65954.8 | 24180.73 | 9.05% | | 300517 | 海波重科 | 11.37 | 213.12 | -0.04 | -0.35% | 50375 | 5711.34 | 4.06% | | 301235 | 华康洁净 | 34.37 | 38.48 | -0.14 | -0.41% | 38102 | 13137.86 | 5.24% | | 601869 | 长飞光纤 | 85.66 | 109.32 | -0.35 | -0.41% | 77901 | 67306 | 1.92% | | 001267 | 汇绿生态 | 14.65 | 127.85 | -0.06 | -0.41% | 197134 | 29228.01 | 3.25% | | 300205 | *ST天喻 | 4.46 | -4.66 | -0.02 | -0.45% | 27938 | 1250.05 | 0.65% | | 600568 | ST中珠 | 1.84 | -6.33 | -0.01 | -0.54% | 133530 | 2447.85 | 0.80% | | 000952 | 广济药业 | 6.37 | -8.36 | -0.04 | -0.62% | 39113 | 2499.23 | 1.14% | | 600079 | 人福医药 | 21.04 | 25.01 | -0.14 | -0.66% | 145233 | 30686.01 | 0.94% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 177231 | 7872.8 | 0.54% | | 301205 | 联特科技 | 91.58 | 122.20 | -0.62 | -0.67% | 39369 | 36352.91 | 5.79% | | 002159 | 三特索道 | 14.66 | 19.51 | -0.10 | -0.68% | 17019 | 2505.58 | 1.23% | | 000665 | 湖北广电 | 5.81 | -7.93 | -0.04 | -0.68% | 195669 | 11400.35 | 1.72% | | 301246 | 宏源药业 | 17.26 | 701.28 | -0.14 | -0.80% | 311071 | 54755.08 | 19.44% | | 300527 | ST应急 | 8.13 | 548.11 | -0.07 | -0.85% | 113781 | 9290.25 | 1.12% | | 301633 | 港迪技术 | 73.91 | 45.29 | -0.67 | -0.90% | 2567 | 1900.12 | 1.84% | | 000501 | 武商集团 | 9.90 | 33.46 | -0.09 | -0.90% | 133602 | 13316.95 | 1.74% | | 600006 | 东风股份 | 7.70 | 252.54 | -0.07 | -0.90% | 404243 | 31283.78 | 2.02% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 86750 | 5619.26 | 0.92% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.06 | -0.92% | 42693 | 2761.22 | 0.20% | | 002414 | 高德红外 | 12.50 | -187.82 | -0.12 | -0.95% | 467833 | 58901.07 | 1.38% | | 600168 | 武汉控股 | 5.08 | 52.72 | -0.05 | -0.97% | 68194 | 3468.81 | 0.69% | | 600681 | 百川能源 | 3.95 | 14.81 | -0.04 | -1.00% | 140117 | 5534.61 | 1.05% | | 002861 | 瀛通通讯 | 17.50 | 483.28 | -0.18 | -1.02% | 62230 | 10980.69 | 4.14% | | 603281 | 江瀚新材 | 25.04 | 18.68 | -0.26 | -1.03% | 9645 | 2424.5 | 0.38% | | 600298 | 安琪酵母 | 41.70 | 25.26 | -0.45 | -1.07% | 84320 | 35355.97 | 0.98% | | 688646 | ST逸飞 | 30.57 | 1390.23 | -0.33 | -1.07% | 6081.2 | 1866.933 | 1.03% | | 688143 | 长盈通 | 41.92 | 169.36 | -0.47 | -1.11% | 23230.91 | 9791.764 | 2.46% | | 600184 | 光电股份 | 17.75 | -51.68 | -0.21 | -1.17% | 85639 | 15318.28 | 1.68% | | 600345 | 长江通信 | 25.92 | 60.66 | -0.31 | -1.18% | 27127 | 7051.129 | 1.28% | | 688526 | 科前生物 | 17.31 | 17.94 | -0.22 | -1.25% | 27632.05 | 4817.924 | 0.59% | | 603220 | 中贝通信 | 23.36 | 112.65 | -0.30 | -1.27% | 79508 | 18636 | 1.83% | | 000670 | 盈方微 | 8.29 | -96.84 | -0.11 | -1.31% | 273130 | 22792.5 | 3.34% | | 601162 | 天风证券 | 5.18 | 161.31 | -0.07 | -1.33% | 1559147 | 81139.02 | 1.80% | | 601311 | 骆驼股份 | 10.99 | 15.50 | -0.15 | -1.35% | 249570 | 27573.93 | 2.13% | | 002627 | 三峡旅游 | 5.86 | 33.39 | -0.08 | -1.35% | 199305 | 11768.27 | 2.78% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 101495 | 2975.27 | 1.16% | | 920198 | 微创光电 | 9.99 | 126.03 | -0.14 | -1.38% | 16477 | 1668.721 | 2.35% | | 000783 | 长江证券 | 8.46 | 16.80 | -0.12 | -1.40% | 788431.1 | 66926.42 | 1.43% | | 300387 | 富邦科技 | 9.10 | 30.99 | -0.13 | -1.41% | 55845 | 5087.76 | 1.93% | | 000707 | 双环科技 | 6.30 | -97.47 | -0.09 | -1.41% | 51465 | 3254.29 | 1.11% | | 301192 | 泰祥股份 | 34.98 | 77.04 | -0.50 | -1.41% | 15409 | 5482.41 | 3.22% | | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 145915 | 7871.49 | 1.03% | | 301127 | 武汉天源 | 13.17 | 25.82 | -0.20 | -1.50% | 55555 | 7383.29 | 0.84% | | 600133 | 东湖高新 | 9.80 | 21.11 | -0.15 | -1.51% | 334450 | 32875.89 | 3.14% | | 000926 | 福星股份 | 2.53 | -1.22 | -0.04 | -1.56% | 301422 | 7680.14 | 1.92% | | 002194 | 武汉凡谷 | 13.12 | 357.00 | -0.21 | -1.58% | 91525 | 12065.8 | 1.79% | | 600293 | 三峡新材 | 3.11 | -76.42 | -0.05 | -1.58% | 243475 | 7590.791 | 2.10% | | 001359 | 平安电工 | 48.25 | 36.01 | -0.79 | -1.61% | 18029 | 8746.93 | 3.89% | | 600757 | 长江传媒 | 8.52 | 9.41 | -0.14 | -1.62% | 169857 | 14555.48 | 1.40% | | 002694 | 顾地科技 | 4.10 | -7.68 | -0.07 | -1.68% | 73842 | 3035.69 | 1.03% | | 300557 | 理工光科 | 25.66 | 79.91 | -0.44 | -1.69% | 14314 | 3696.73 | 1.20% | | 000785 | 居然智家 | 2.86 | 35.98 | -0.05 | -1.72% | 498070 | 14361.93 | 0.84% | | 000821 | 京山轻机 | 12.47 | 21.29 | -0.22 | -1.73% | 137620 | 17227.61 | 2.28% | | 603738 | 泰晶科技 | 14.78 | 110.16 | -0.27 | -1.79% | 64229 | 9544.489 | 1.65% | | 300776 | 帝尔激光 | 68.44 | 30.29 | -1.26 | -1.81% | 25763 | 17748.26 | 1.54% | | 920146 | 华阳变速 | 9.75 | -1250.87 | -0.18 | -1.81% | 35452 | 3491.437 | 3.27% | | 688667 | 菱电电控 | 61.61 | 62.38 | -1.14 | -1.82% | 4548.39 | 2818.453 | 0.87% | | 300871 | 回盛生物 | 20.96 | 28.48 | -0.39 | -1.83% | 44075 | 9311.311 | 2.18% | | 300046 | 台基股份 | 38.57 | 138.02 | -0.72 | -1.83% | 78542 | 30626.64 | 3.32% | | 300567 | 精测电子 | 73.41 | -171.48 | -1.39 | -1.86% | 68120 | 50436.98 | 3.00% | | 002783 | 凯龙股份 | 9.95 | 26.16 | -0.19 | -1.87% | 90849 | 9114.58 | 2.06% | | 600703 | 三安光电 | 14.63 | 297.87 | -0.28 | -1.88% | 659018 | 97109.88 | 1.32% | | 920779 | 武汉蓝电 | 40.00 | 46.86 | -0.77 | -1.89% | 7393 | 2997.594 | 3.69% | | 688275 | 万润新能 | 61.10 | -10.53 | -1.19 | -1.91% | 45022.45 | 27657.96 | 5.32% | | 300516 | 久之洋 | 36.89 | 280.85 | -0.74 | -1.97% | 17377 | 6461.17 | 0.97% | | 000615 | *ST美谷 | 3.45 | -7.10 | -0.07 | -1.99% | 138949 | 4879.35 | 1.82% | | 603719 | 良品铺子 | 12.74 | -31.24 | -0.26 | -2.00% | 41967 | 5386.19 | 1.05% | | 300220 | 金运激光 | 14.93 | 1089.53 | -0.31 | -2.03% | 20264 | 3043.45 | 1.34% | | 603950 | 长源东谷 | 37.03 | 40.14 | -0.77 | -2.04% | 43439 | 16317.4 | 1.34% | | 600879 | 航天电子 | 11.54 | 80.62 | -0.24 | -2.04% | 511240 | 59601.88 | 1.55% | | 688692 | 达梦数据 | 252.10 | 61.61 | -5.40 | -2.10% | 14218.65 | 36142.82 | 1.94% | | 000708 | 中信特钢 | 13.69 | 13.29 | -0.30 | -2.14% | 182627 | 25127.18 | 0.36% | | 920237 | 力佳科技 | 26.25 | 37.01 | -0.58 | -2.16% | 18746 | 5009.885 | 2.22% | | 688387 | 信科移动-U | 6.72 | -82.35 | -0.15 | -2.18% | 284580.5 | 19223.54 | 1.41% | | 300494 | 盛天网络 | 13.21 | -30.52 | -0.30 | -2.22% | 112274 | 14890.87 | 2.82% | | 920870 | 恒进感应 | 19.03 | 110.34 | -0.44 | -2.26% | 16684 | 3207.045 | 2.53% | | 603067 | 振华股份 | 17.59 | 23.60 | -0.41 | -2.28% | 138877 | 24495.22 | 1.95% | | 920942 | 恒立钻具 | 37.83 | 70.99 | -0.89 | -2.30% | 15200 | 5834.737 | 3.71% | | 300536 | 农尚环境 | 8.80 | -28.11 | -0.21 | -2.33% | 46881 | 4149.38 | 1.60% | | 301048 | 金鹰重工 | 11.78 | 31.03 | -0.29 | -2.40% | 49281 | 5853.4 | 0.92% | | 000678 | 襄阳轴承 | 13.32 | -159.04 | -0.33 | -2.42% | 101386 | 13615.13 | 2.21% | | 300161 | 华中数控 | 28.49 | -186.92 | -0.71 | -2.43% | 36783 | 10528.76 | 1.89% | | 300971 | 博亚精工 | 23.60 | 45.78 | -0.61 | -2.52% | 46619 | 11098.07 | 5.06% | | 002102 | 能特科技 | 3.84 | -31.10 | -0.10 | -2.54% | 355892 | 13831.16 | 1.64% | | 002072 | 凯瑞德 | 7.19 | -98.64 | -0.19 | -2.57% | 41917 | 3048.68 | 1.41% | | 000759 | 中百集团 | 7.17 | -7.41 | -0.19 | -2.58% | 246752 | 17838.32 | 3.76% | | 688665 | 四方光电 | 57.15 | 36.95 | -1.53 | -2.61% | 10032.76 | 5781.168 | 1.00% | | 605388 | 均瑶健康 | 7.32 | -77.92 | -0.20 | -2.66% | 83667 | 6185.79 | 1.39% | | 300041 | 回天新材 | 11.74 | 61.06 | -0.33 | -2.73% | 280624 | 33249.02 | 5.15% | | 688552 | 航天南湖 | 40.63 | 967.44 | -1.18 | -2.82% | 43364.76 | 17974.32 | 4.99% | | 300054 | 鼎龙股份 | 34.07 | 52.54 | -0.99 | -2.82% | 191544 | 65812.09 | 2.60% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 366977 | 11713.88 | 1.58% | | 688081 | 兴图新科 | 29.32 | -36.22 | -0.96 | -3.17% | 25913.11 | 7700.057 | 2.51% | | 600745 | 闻泰科技 | 36.92 | -18.38 | -1.27 | -3.33% | 1652579 | 611015.3 | 13.28% | | 300323 | 华灿光电 | 8.38 | -28.33 | -0.29 | -3.34% | 271183 | 23021.91 | 3.08% | | 600769 | 祥龙电业 | 13.41 | 260.29 | -0.49 | -3.53% | 186314 | 25107.76 | 4.97% | | 920108 | 宏海科技 | 15.78 | 44.93 | -0.58 | -3.55% | 21873 | 3503.802 | 6.18% | | 600801 | 华新水泥 | 20.52 | 15.30 | -0.76 | -3.57% | 238697 | 49460.42 | 1.78% | | 920274 | 宏裕包材 | 32.07 | 237.41 | -1.19 | -3.58% | 16488 | 5449.12 | 2.03% | | 002365 | 永安药业 | 18.85 | 255.08 | -0.70 | -3.58% | 254886 | 48277.78 | 10.38% | | 603716 | 塞力医疗 | 25.88 | -20.87 | -0.98 | -3.65% | 256759 | 67204.39 | 12.22% | | 301150 | 中一科技 | 38.43 | -543.25 | -1.56 | -3.90% | 94081 | 36367.4 | 7.98% | | 920273 | 一致魔芋 | 36.48 | 39.89 | -1.49 | -3.92% | 28090 | 10439.95 | 4.15% | | 601956 | 东贝集团 | 7.40 | 48.09 | -0.32 | -4.15% | 260084 | 19482.08 | 4.18% | | 000826 | 启迪环境 | 2.18 | -0.92 | -0.10 | -4.39% | 681630 | 15020.11 | 4.78% | | 688089 | 嘉必优 | 24.86 | 25.47 | -1.17 | -4.49% | 67295.88 | 16960.25 | 4.00% | | 920438 | 戈碧迦 | 41.00 | 170.61 | -2.30 | -5.31% | 33076 | 13871.15 | 2.37% | | 688038 | 中科通达 | 19.48 | -87.35 | -1.10 | -5.34% | 96083.85 | 19413.93 | 8.26% | | 688156 | 路德环境 | 19.27 | -27.28 | -1.13 | -5.54% | 32188.85 | 6309.498 | 3.20% | | 920978 | 开特股份 | 42.85 | 47.49 | -2.71 | -5.95% | 47955 | 20666.35 | 4.76% | | 920505 | 九菱科技 | 58.27 | 161.97 | -3.83 | -6.17% | 42240 | 24733.14 | 11.64% | | 300018 | 中元股份 | 10.45 | 49.39 | -0.70 | -6.28% | 472227 | 50037.52 | 10.51% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 663451 | 61008.07 | 6.28% | | 600141 | 兴发集团 | 27.28 | 19.76 | -1.95 | -6.67% | 406978 | 113001.6 | 3.69% | | 000422 | 湖北宜化 | 13.31 | 42.59 | -1.39 | -9.46% | 769528.9 | 106399.7 | 7.27% |
|