|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)湖北省上涨家数:80下跌家数:65平均涨幅:+0.41%平均换手:3.35%总成交额:1086.11亿元 更新时间：2026-05-19 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 43.09 | 49.08 | +3.92 | +10.01% | 461085 | 192701.6 | 6.10% | | 002281 | 光迅科技 | 227.65 | 177.25 | +17.75 | +8.46% | 765716.9 | 1640353 | 9.82% | | 688667 | 菱电电控 | 155.99 | 54.95 | +10.00 | +6.85% | 15319.63 | 23312.79 | 2.91% | | 000988 | 华工科技 | 157.43 | 93.15 | +10.05 | +6.82% | 1279894 | 1954495 | 12.74% | | 300054 | 鼎龙股份 | 76.96 | 87.89 | +4.31 | +5.93% | 402874 | 297701.4 | 5.46% | | 300808 | 久量股份 | 26.88 | -64.99 | +1.38 | +5.41% | 24427 | 6518.65 | 2.05% | | 000821 | ST京机 | 10.02 | 49.53 | +0.48 | +5.03% | 161189 | 15799.08 | 2.67% | | 300536 | 农尚环境 | 14.17 | -17.63 | +0.66 | +4.89% | 231543 | 32771.05 | 7.90% | | 600885 | 宏发股份 | 32.60 | 27.56 | +1.49 | +4.79% | 188732 | 60010.27 | 1.22% | | 300517 | 海波重科 | 12.75 | 551.94 | +0.58 | +4.77% | 84092 | 10564.22 | 6.66% | | 300205 | *ST天喻 | 6.00 | -4.25 | +0.27 | +4.71% | 37680 | 2214.45 | 0.88% | | 300018 | 中元股份 | 16.07 | 54.87 | +0.71 | +4.62% | 327841 | 50966.48 | 9.09% | | 688156 | 路德科技 | 27.76 | -46.36 | +1.14 | +4.28% | 32132.8 | 8788.702 | 3.19% | | 000883 | 湖北能源 | 5.14 | 17.67 | +0.21 | +4.26% | 860659.1 | 43683.03 | 1.33% | | 300567 | 精测电子 | 186.37 | 598.33 | +7.49 | +4.19% | 132331 | 238079 | 5.83% | | 600136 | ST明诚 | 1.75 | -154.70 | +0.07 | +4.17% | 225025 | 3922.36 | 1.16% | | 300278 | 华昌达 | 5.28 | -119.48 | +0.21 | +4.14% | 534246 | 28073.96 | 3.79% | | 300747 | 锐科激光 | 39.54 | 118.92 | +1.53 | +4.03% | 340465 | 132381 | 6.52% | | 920198 | 微创光电 | 8.83 | 180.39 | +0.31 | +3.64% | 14412 | 1262.316 | 2.05% | | 603220 | 中贝通信 | 33.09 | 283.74 | +1.06 | +3.31% | 661487 | 220976.7 | 15.23% | | 300276 | 三丰智能 | 9.09 | -62.31 | +0.28 | +3.18% | 1389064 | 124614.8 | 13.11% | | 920146 | 华阳变速 | 6.84 | -21.52 | +0.21 | +3.17% | 18647 | 1280.25 | 1.74% | | 920870 | 恒进感应 | 15.33 | 111.93 | +0.47 | +3.16% | 13401 | 2049.52 | 2.03% | | 600703 | 三安光电 | 16.69 | -167.32 | +0.51 | +3.15% | 2565390 | 420400.8 | 5.14% | | 600006 | 东风股份 | 6.77 | -31.84 | +0.19 | +2.89% | 189235 | 12624.15 | 0.95% | | 920108 | 宏海科技 | 11.88 | 85.00 | +0.32 | +2.77% | 16679 | 1971.993 | 2.29% | | 920779 | 武汉蓝电 | 31.99 | 42.56 | +0.84 | +2.70% | 5319 | 1707.983 | 2.66% | | 002694 | *ST顾地 | 2.67 | -4.14 | +0.07 | +2.69% | 53155 | 1408.76 | 0.74% | | 000966 | 长源电力 | 5.06 | 157.19 | +0.13 | +2.64% | 1036075 | 52057.09 | 3.18% | | 688081 | 兴图新科 | 57.81 | -117.68 | +1.45 | +2.57% | 19022.27 | 10902.42 | 1.85% | | 000926 | 福星股份 | 2.07 | -0.79 | +0.05 | +2.48% | 567923 | 11868.19 | 3.61% | | 603950 | 长源东谷 | 71.11 | 58.48 | +1.71 | +2.46% | 67801 | 47278.71 | 2.10% | | 688692 | 达梦数据 | 266.58 | 52.97 | +6.09 | +2.34% | 15917.43 | 42437.25 | 2.18% | | 000665 | 湖北广电 | 4.93 | -5.10 | +0.11 | +2.28% | 283815 | 13945.43 | 2.50% | | 600566 | 济川药业 | 28.31 | 15.02 | +0.63 | +2.28% | 54610 | 15401.48 | 0.59% | | 300184 | 力源信息 | 14.99 | 64.15 | +0.30 | +2.04% | 916948.9 | 136416.1 | 8.70% | | 301235 | 华康洁净 | 75.16 | 62.63 | +1.46 | +1.98% | 64216 | 47263.19 | 8.83% | | 600654 | 中安科 | 3.94 | 155.85 | +0.07 | +1.81% | 1106857 | 43778.28 | 4.78% | | 920237 | 力佳科技 | 19.44 | 42.16 | +0.34 | +1.78% | 8067 | 1558.441 | 0.95% | | 603716 | 塞力医疗 | 20.92 | -22.44 | +0.36 | +1.75% | 111531 | 23815.59 | 4.94% | | 920942 | 恒立钻具 | 24.89 | 124.60 | +0.42 | +1.72% | 4902 | 1216.075 | 1.18% | | 920273 | 一致魔芋 | 19.85 | 36.80 | +0.33 | +1.69% | 12678 | 2534.09 | 1.85% | | 002194 | 武汉凡谷 | 12.99 | -427.14 | +0.21 | +1.64% | 453343 | 58621.3 | 8.87% | | 605388 | 均瑶健康 | 6.90 | -21.53 | +0.11 | +1.62% | 85210 | 5877.32 | 1.42% | | 000501 | 武商集团 | 7.85 | 37.44 | +0.12 | +1.55% | 51389 | 4032.29 | 0.67% | | 603719 | 良品铺子 | 11.13 | -69.95 | +0.15 | +1.37% | 41608 | 4634.55 | 1.04% | | 000670 | 盈方微 | 8.30 | -86.55 | +0.11 | +1.34% | 346906 | 28665.24 | 4.22% | | 301048 | 金鹰重工 | 10.90 | 27.15 | +0.14 | +1.30% | 42045 | 4581.95 | 0.79% | | 600681 | 百川能源 | 4.08 | 22.32 | +0.05 | +1.24% | 215245 | 8695.12 | 1.61% | | 300494 | 盛天网络 | 10.74 | 3405.97 | +0.13 | +1.23% | 58747 | 6270.22 | 1.47% | | 600168 | 武汉控股 | 5.01 | 48.34 | +0.06 | +1.21% | 64366 | 3212.4 | 0.65% | | 600107 | *ST尔雅 | 6.60 | -30.82 | +0.07 | +1.07% | 38238 | 2522.18 | 1.06% | | 002365 | 永安药业 | 12.77 | 108.77 | +0.13 | +1.03% | 58301 | 7419.871 | 2.38% | | 300776 | 帝尔激光 | 144.03 | 75.93 | +1.33 | +0.93% | 118600 | 169958.8 | 7.06% | | 600774 | 汉商集团 | 8.35 | -13.46 | +0.07 | +0.85% | 29793 | 2495.9 | 1.01% | | 002305 | *ST南置 | 2.39 | -3.13 | +0.02 | +0.84% | 171280 | 4104.73 | 0.99% | | 300041 | 回天新材 | 12.22 | 30.67 | +0.10 | +0.83% | 184765 | 22652.14 | 3.40% | | 600998 | 九州通 | 4.91 | 12.27 | +0.04 | +0.82% | 129732 | 6341.43 | 0.26% | | 600976 | 健民集团 | 30.59 | 13.91 | +0.24 | +0.79% | 9307 | 2844.27 | 0.61% | | 600035 | 楚天高速 | 3.87 | 12.40 | +0.03 | +0.78% | 79535 | 3076.39 | 0.49% | | 688526 | 科前生物 | 14.50 | 17.34 | +0.11 | +0.76% | 5604.44 | 810.1389 | 0.12% | | 002932 | *ST明德 | 16.58 | -292.61 | +0.11 | +0.67% | 15332 | 2528.68 | 0.98% | | 002962 | 五方光电 | 18.47 | 179.05 | +0.11 | +0.60% | 110659 | 20143.34 | 5.29% | | 301221 | 光庭信息 | 52.01 | 101.89 | +0.30 | +0.58% | 16177 | 8369.75 | 2.58% | | 300557 | 理工光科 | 38.93 | 99.79 | +0.18 | +0.46% | 39563 | 15403.25 | 3.31% | | 301211 | 亨迪药业 | 11.01 | 136.02 | +0.05 | +0.46% | 24288 | 2682.65 | 0.58% | | 002102 | ST能特 | 2.46 | 126.66 | +0.01 | +0.41% | 181278 | 4507.06 | 0.83% | | 603175 | 超颖电子 | 92.30 | 628.74 | +0.35 | +0.38% | 54868 | 50156.75 | 12.07% | | 002861 | 瀛通通讯 | 18.66 | -43.49 | +0.07 | +0.38% | 37794 | 7025.09 | 2.52% | | 601956 | 东贝集团 | 5.74 | 255.65 | +0.02 | +0.35% | 41279 | 2366.81 | 0.66% | | 920274 | 宏裕包材 | 22.87 | 87.68 | +0.07 | +0.31% | 9639 | 2212.323 | 1.19% | | 000615 | *ST美谷 | 3.45 | -9.97 | +0.01 | +0.29% | 60946 | 2100.34 | 0.66% | | 601162 | 天风证券 | 3.60 | 274.96 | +0.01 | +0.28% | 756596 | 27138.68 | 0.88% | | 600498 | 烽火通信 | 56.31 | 182.51 | +0.14 | +0.25% | 747154 | 412325.4 | 5.88% | | 300683 | 海特生物 | 34.64 | -18.86 | +0.08 | +0.23% | 38196 | 13302.12 | 3.13% | | 600079 | ST人福 | 17.94 | 15.39 | +0.02 | +0.11% | 57351 | 10298.64 | 0.37% | | 300161 | 华中数控 | 37.72 | -1646.44 | +0.04 | +0.11% | 85922 | 32444.44 | 4.41% | | 920978 | 开特股份 | 25.24 | 27.41 | +0.02 | +0.08% | 20941 | 5322.332 | 2.07% | | 688143 | 长盈通 | 129.90 | 776.22 | +0.06 | +0.05% | 161361.8 | 205352.7 | 13.19% | | 920403 | 康农种业 | 22.11 | 26.06 | +0.01 | +0.05% | 9483 | 2117.299 | 1.60% | | 000520 | 凤凰航运 | 4.06 | -107.74 | 0.00 | 0.00% | 87445 | 3553.86 | 0.86% | | 000708 | 中信特钢 | 14.62 | 12.18 | 0.00 | 0.00% | 70007 | 10263.1 | 0.14% | | 000785 | 居然智家 | 2.45 | -13.28 | 0.00 | 0.00% | 224127 | 5500.87 | 0.39% | | 600757 | 长江传媒 | 8.32 | 10.66 | 0.00 | 0.00% | 67189 | 5574.77 | 0.55% | | 600993 | 马应龙 | 24.85 | 18.14 | 0.00 | 0.00% | 18296 | 4555.65 | 0.43% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002627 | 三峡旅游 | 6.72 | 79.22 | 0.00 | 0.00% | 74794 | 5042.36 | 1.04% | | 688151 | 华强科技 | 19.79 | 144.13 | -0.01 | -0.05% | 14439.98 | 2848.483 | 0.42% | | 000783 | 长江证券 | 8.39 | 11.04 | -0.01 | -0.12% | 835628 | 69530.21 | 1.51% | | 688089 | 嘉必优 | 14.78 | 45.10 | -0.02 | -0.14% | 15811.68 | 2330.625 | 0.94% | | 301150 | 中一科技 | 71.39 | 119.46 | -0.16 | -0.22% | 71985 | 50865.18 | 3.23% | | 601311 | 骆驼股份 | 9.29 | 14.33 | -0.03 | -0.32% | 112526 | 10445.79 | 0.96% | | 300516 | 久之洋 | 38.50 | 649.19 | -0.13 | -0.34% | 30360 | 11658.06 | 1.20% | | 300220 | 金运激光 | 14.46 | -556.60 | -0.05 | -0.34% | 20334 | 2935.64 | 1.35% | | 002783 | 凯龙股份 | 8.48 | 36.48 | -0.03 | -0.35% | 69042 | 5844.95 | 1.50% | | 002950 | 奥美医疗 | 11.19 | 26.12 | -0.04 | -0.36% | 67904 | 7544.36 | 1.58% | | 300527 | ST应急 | 8.03 | 579.03 | -0.03 | -0.37% | 48362 | 3879.91 | 0.48% | | 000952 | 广济药业 | 7.29 | -6.32 | -0.03 | -0.41% | 48099 | 3513.86 | 1.40% | | 002414 | 高德红外 | 13.94 | 61.47 | -0.06 | -0.43% | 439585 | 60909.4 | 1.29% | | 000678 | 襄阳轴承 | 13.13 | -110.74 | -0.06 | -0.45% | 141081 | 18504.46 | 3.07% | | 688665 | 四方光电 | 53.19 | 40.32 | -0.28 | -0.52% | 7778.599 | 4111.759 | 0.77% | | 600345 | 长江通信 | 55.01 | 72.27 | -0.31 | -0.56% | 109237 | 58666.58 | 5.16% | | 300387 | 富邦科技 | 8.70 | 40.10 | -0.05 | -0.57% | 44308 | 3872.62 | 1.53% | | 688237 | 超卓航科 | 50.97 | 320.60 | -0.30 | -0.59% | 8755.41 | 4431.83 | 0.98% | | 300971 | 博亚精工 | 24.75 | 30.97 | -0.17 | -0.68% | 25334 | 6272.15 | 2.75% | | 000707 | 双环科技 | 5.56 | -29.48 | -0.04 | -0.71% | 51149 | 2845.88 | 0.93% | | 300323 | 华灿光电 | 16.42 | -91.97 | -0.13 | -0.79% | 1147252 | 183208.7 | 9.66% | | 301192 | 泰祥股份 | 26.92 | 48.87 | -0.23 | -0.85% | 11589 | 3125.57 | 2.35% | | 603281 | 江瀚新材 | 36.80 | 32.32 | -0.32 | -0.86% | 23955 | 8779.6 | 0.64% | | 688038 | 中科通达 | 20.38 | -222.38 | -0.18 | -0.88% | 21839.82 | 4474.892 | 1.88% | | 920505 | 九菱科技 | 37.66 | 167.81 | -0.34 | -0.89% | 5879 | 2238.49 | 1.63% | | 688646 | ST逸飞 | 69.57 | -79.88 | -0.63 | -0.90% | 9799.37 | 6792.282 | 1.69% | | 600293 | 三峡新材 | 3.22 | -56.80 | -0.03 | -0.92% | 171816 | 5545.42 | 1.48% | | 300871 | 回盛生物 | 23.48 | 16.55 | -0.22 | -0.93% | 32315 | 7608.609 | 1.60% | | 301633 | 港迪技术 | 60.10 | 51.16 | -0.60 | -0.99% | 4523 | 2734.76 | 1.77% | | 600801 | 华新建材 | 18.98 | 12.14 | -0.21 | -1.09% | 65262 | 12432.47 | 0.49% | | 688765 | 禾元生物-U | 56.15 | -138.55 | -0.75 | -1.32% | 11682.85 | 6604.522 | 2.52% | | 600184 | 光电股份 | 26.94 | 306.35 | -0.36 | -1.32% | 274231 | 72734.17 | 4.71% | | 600879 | 航天电子 | 23.24 | 335.51 | -0.32 | -1.36% | 1115265 | 260749 | 3.38% | | 301183 | 东田微 | 247.88 | 182.85 | -3.42 | -1.36% | 55862 | 136201.2 | 9.52% | | 600298 | 安琪酵母 | 35.40 | 19.20 | -0.50 | -1.39% | 67433 | 24010.44 | 0.79% | | 601869 | 长飞光纤 | 393.89 | 281.81 | -5.59 | -1.40% | 103703 | 402657 | 2.55% | | 000902 | 新洋丰 | 14.24 | 11.19 | -0.22 | -1.52% | 77541 | 11034.05 | 0.68% | | 301246 | 宏源药业 | 31.64 | 49.73 | -0.49 | -1.53% | 149274 | 47873.97 | 8.63% | | 600568 | ST中珠 | 2.54 | -43.47 | -0.04 | -1.55% | 235479 | 6087.36 | 1.41% | | 688275 | 万润新能 | 142.15 | 182.07 | -2.27 | -1.57% | 36198.22 | 51220.29 | 2.87% | | 001359 | 平安电工 | 99.76 | 75.68 | -1.71 | -1.69% | 24653 | 24456.63 | 5.32% | | 000422 | 湖北宜化 | 14.78 | 18.76 | -0.26 | -1.73% | 250459 | 36822.8 | 2.37% | | 300966 | 共同药业 | 26.48 | -42.85 | -0.47 | -1.74% | 49514 | 12836.67 | 6.46% | | 000759 | 中百集团 | 5.25 | -3.64 | -0.10 | -1.87% | 255960 | 13574.98 | 3.90% | | 000852 | 石化机械 | 6.97 | -4807.17 | -0.14 | -1.97% | 107858 | 7551.44 | 1.14% | | 002377 | 国创高新 | 3.28 | 132.89 | -0.07 | -2.09% | 207680 | 6848.45 | 2.38% | | 301127 | 武汉天源 | 13.09 | 41.21 | -0.28 | -2.09% | 84971 | 11146.16 | 1.30% | | 000826 | *ST启环 | 2.24 | -1.04 | -0.06 | -2.61% | 544103 | 12176.13 | 3.82% | | 300046 | 台基股份 | 34.30 | 177.70 | -0.95 | -2.70% | 103249 | 35308.77 | 4.37% | | 300980 | 祥源新材 | 31.44 | 72.55 | -0.89 | -2.75% | 43737 | 13847.36 | 4.37% | | 002072 | 凯瑞德 | 7.01 | -106.84 | -0.20 | -2.77% | 63076 | 4461.93 | 1.72% | | 002159 | 三特索道 | 15.90 | 21.06 | -0.46 | -2.81% | 63851 | 10113.45 | 4.61% | | 688552 | 航天南湖 | 36.24 | -428.36 | -1.05 | -2.82% | 30477.34 | 11124.89 | 0.90% | | 688387 | 信科移动-U | 19.21 | -272.05 | -0.56 | -2.83% | 643642.6 | 123284.2 | 3.19% | | 000553 | 安道麦A | 6.70 | -24.87 | -0.22 | -3.18% | 165066 | 11081.12 | 0.76% | | 603738 | 泰晶科技 | 52.28 | 303.01 | -1.72 | -3.19% | 471719 | 244534 | 12.22% | | 600133 | 东湖高新 | 9.58 | 36.85 | -0.34 | -3.43% | 411650 | 39623.24 | 3.86% | | 920438 | 戈碧迦 | 62.22 | 280.05 | -2.34 | -3.62% | 61972 | 39053.64 | 4.45% | | 001267 | 汇绿生态 | 63.86 | 603.25 | -2.96 | -4.43% | 460219 | 291115.4 | 7.59% | | 300395 | 菲利华 | 130.90 | 141.89 | -6.60 | -4.80% | 309198 | 403279.6 | 6.04% | | 600141 | 兴发集团 | 30.61 | 25.58 | -1.59 | -4.94% | 281308 | 86788.67 | 2.34% | | 600745 | *ST闻泰 | 16.84 | -2.28 | -0.89 | -5.02% | 17149 | 2887.89 | 0.14% | | 002971 | 和远气体 | 38.44 | 153.07 | -2.19 | -5.39% | 237655 | 93074.44 | 15.20% | | 301205 | 联特科技 | 271.04 | 402.22 | -15.84 | -5.52% | 105725 | 280878.1 | 12.68% | | 688545 | 兴福电子 | 87.94 | 145.50 | -5.96 | -6.35% | 218099.5 | 187305.2 | 11.97% | | 600769 | 祥龙电业 | 23.40 | 456.09 | -2.26 | -8.81% | 348901 | 82544.74 | 9.30% |
|