|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)医药制造业上涨家数:187下跌家数:122平均涨幅:+0.28%平均换手:2.51%总成交额:600.02亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 25.11 | -222.37 | +2.27 | +9.94% | 334142 | 81492.36 | 20.88% | | 300255 | 常山药业 | 67.70 | -206.31 | +5.55 | +8.93% | 353688 | 237889 | 3.85% | | 600222 | 太龙药业 | 8.58 | 104.87 | +0.54 | +6.72% | 897400.9 | 76602.25 | 15.64% | | 002166 | 莱茵生物 | 8.62 | 48.51 | +0.52 | +6.42% | 442709 | 37838.84 | 5.98% | | 688656 | 浩欧博 | 211.50 | 368.54 | +11.60 | +5.80% | 13292.55 | 27754.05 | 2.09% | | 300006 | 莱美药业 | 5.42 | -53.33 | +0.27 | +5.24% | 821111.1 | 44495.97 | 7.78% | | 300406 | 九强生物 | 13.92 | 18.90 | +0.59 | +4.43% | 109072 | 15147.47 | 2.57% | | 600750 | 江中药业 | 22.67 | 17.47 | +0.95 | +4.37% | 241422 | 54553.15 | 3.84% | | 000790 | 华神科技 | 4.39 | -24.84 | +0.16 | +3.78% | 379829 | 16625.73 | 6.10% | | 603976 | 正川股份 | 21.80 | 186.78 | +0.75 | +3.56% | 38929 | 8417.54 | 2.57% | | 600993 | 马应龙 | 28.41 | 21.42 | +0.97 | +3.53% | 65971 | 18525.56 | 1.53% | | 920230 | 欧康医药 | 13.22 | 189.62 | +0.44 | +3.44% | 11412 | 1492.261 | 2.44% | | 920367 | 新赣江 | 22.29 | 151.21 | +0.72 | +3.34% | 29884 | 6572.02 | 7.15% | | 688765 | 禾元生物-U | 81.60 | -181.41 | +2.60 | +3.29% | 41562 | 33646.39 | 10.14% | | 603168 | 莎普爱思 | 8.27 | -47.56 | +0.26 | +3.25% | 153921 | 12663.18 | 4.13% | | 000952 | 广济药业 | 9.67 | -14.33 | +0.29 | +3.09% | 1109288 | 103104.2 | 32.25% | | 600566 | 济川药业 | 27.06 | 15.10 | +0.80 | +3.05% | 181321 | 48876.48 | 1.97% | | 300841 | 康华生物 | 84.21 | 60.17 | +2.40 | +2.93% | 41339 | 35062.17 | 3.48% | | 688278 | 特宝生物 | 80.00 | 34.76 | +2.19 | +2.81% | 20970.99 | 16716.17 | 0.51% | | 300534 | 陇神戎发 | 10.60 | 115.53 | +0.28 | +2.71% | 171038 | 18104.5 | 5.66% | | 301507 | 民生健康 | 16.55 | 49.15 | +0.43 | +2.67% | 121513 | 20035.64 | 11.13% | | 600329 | 达仁堂 | 46.69 | 10.05 | +1.21 | +2.66% | 51293 | 23781.46 | 0.90% | | 920547 | 无锡晶海 | 24.49 | 36.07 | +0.60 | +2.51% | 5335 | 1291.851 | 1.41% | | 600252 | 中恒集团 | 2.97 | -26.10 | +0.07 | +2.41% | 1318681 | 38733.79 | 4.14% | | 000597 | 东北制药 | 5.72 | 21.79 | +0.13 | +2.33% | 173619 | 9888.729 | 1.23% | | 920478 | 峆一药业 | 19.46 | 26.31 | +0.44 | +2.31% | 11792 | 2281.801 | 2.50% | | 300199 | 翰宇药业 | 18.78 | -245.75 | +0.40 | +2.18% | 296322 | 55747.01 | 3.97% | | 603392 | 万泰生物 | 49.05 | -186.34 | +1.03 | +2.14% | 57845 | 28219.28 | 0.46% | | 300039 | 上海凯宝 | 6.49 | 19.65 | +0.13 | +2.04% | 261687 | 16852.29 | 2.86% | | 002737 | 葵花药业 | 15.02 | -68.35 | +0.30 | +2.04% | 64589 | 9693.784 | 1.11% | | 920047 | 诺思兰德 | 24.57 | -142.19 | +0.47 | +1.95% | 19737 | 4846.992 | 1.10% | | 002821 | 凯莱英 | 94.55 | 32.82 | +1.80 | +1.94% | 38275 | 36025.57 | 1.21% | | 002275 | 桂林三金 | 15.34 | 17.24 | +0.29 | +1.93% | 45391 | 6911.302 | 0.81% | | 920656 | 海昇药业 | 17.56 | 26.42 | +0.33 | +1.92% | 11022 | 1922.318 | 3.40% | | 002412 | 汉森制药 | 6.97 | 20.39 | +0.13 | +1.90% | 141633 | 9891.592 | 2.84% | | 002317 | 众生药业 | 24.40 | -105.07 | +0.45 | +1.88% | 932902 | 226376.2 | 12.25% | | 920017 | 星昊医药 | 19.00 | 26.27 | +0.35 | +1.88% | 20710 | 3921.771 | 1.68% | | 920009 | 丹娜生物 | 83.28 | -- | +1.53 | +1.87% | 7230 | 5994.648 | 10.04% | | 301331 | 恩威医药 | 29.91 | 59.11 | +0.54 | +1.84% | 9143 | 2719.42 | 0.89% | | 002644 | 佛慈制药 | 9.05 | 78.22 | +0.16 | +1.80% | 51533 | 4653.222 | 1.01% | | 605507 | 国邦医药 | 24.39 | 15.61 | +0.42 | +1.75% | 76302 | 18543.64 | 2.53% | | 600535 | 天士力 | 15.59 | 21.22 | +0.26 | +1.70% | 105165 | 16365.72 | 0.70% | | 920344 | 三元基因 | 25.74 | -791.61 | +0.41 | +1.62% | 10901 | 2793.02 | 0.96% | | 002107 | 沃华医药 | 6.32 | 47.08 | +0.10 | +1.61% | 59055 | 3725.472 | 1.04% | | 000518 | *ST四环 | 2.59 | -24.67 | +0.04 | +1.57% | 85881 | 2215.395 | 0.83% | | 920735 | 德源药业 | 35.26 | 18.75 | +0.54 | +1.56% | 13817 | 4843.125 | 1.33% | | 000788 | 北大医药 | 7.20 | 29.88 | +0.11 | +1.55% | 1013699 | 73229.88 | 17.01% | | 300194 | 福安药业 | 4.61 | 37.96 | +0.07 | +1.54% | 208912 | 9575.352 | 2.16% | | 688166 | 博瑞医药 | 53.35 | 363.61 | +0.81 | +1.54% | 67515.21 | 35750.29 | 1.60% | | 002864 | 盘龙药业 | 35.17 | 31.02 | +0.53 | +1.53% | 83301 | 29226.21 | 11.23% | | 920946 | 森萱医药 | 11.34 | 35.58 | +0.17 | +1.52% | 30794 | 3472.938 | 0.72% | | 920266 | 生物谷 | 9.55 | -10.60 | +0.14 | +1.49% | 15650 | 1484.274 | 1.32% | | 300832 | 新产业 | 59.68 | 28.42 | +0.81 | +1.38% | 24941 | 14846.48 | 0.37% | | 000999 | 华润三九 | 28.48 | 17.17 | +0.38 | +1.35% | 76393 | 21623.88 | 0.46% | | 301207 | 华兰疫苗 | 23.38 | 199.42 | +0.31 | +1.34% | 158222 | 37328.19 | 2.63% | | 002001 | 新和成 | 24.69 | 10.54 | +0.31 | +1.27% | 241410 | 59763.69 | 0.79% | | 002399 | 海普瑞 | 11.96 | 41.76 | +0.15 | +1.27% | 34458 | 4110.999 | 0.28% | | 920566 | 梓橦宫 | 12.15 | 20.91 | +0.15 | +1.25% | 30392 | 3678.274 | 2.71% | | 601089 | 福元医药 | 25.21 | 26.13 | +0.31 | +1.24% | 101180 | 25347.79 | 2.11% | | 000513 | 丽珠集团 | 35.99 | 15.19 | +0.44 | +1.24% | 52110 | 18665.44 | 0.89% | | 002019 | 亿帆医药 | 12.28 | 36.96 | +0.15 | +1.24% | 75722 | 9275.551 | 0.89% | | 002262 | 恩华药业 | 24.67 | 20.38 | +0.30 | +1.23% | 104127 | 25765.8 | 1.18% | | 002900 | 哈三联 | 14.37 | -23.83 | +0.17 | +1.20% | 78910 | 11314.72 | 4.51% | | 300147 | ST香雪 | 9.71 | -6.40 | +0.11 | +1.15% | 84358 | 8241.29 | 1.28% | | 600062 | 华润双鹤 | 18.82 | 12.37 | +0.21 | +1.13% | 70255 | 13161.27 | 0.68% | | 000739 | 普洛药业 | 16.18 | 21.75 | +0.18 | +1.13% | 69984 | 11275.06 | 0.60% | | 603858 | 步长制药 | 17.16 | 10884.53 | +0.19 | +1.12% | 39301 | 6713.3 | 0.37% | | 920433 | 大唐药业 | 6.35 | -39.72 | +0.07 | +1.11% | 17580 | 1109.872 | 1.04% | | 300181 | 佐力药业 | 17.27 | 20.31 | +0.19 | +1.11% | 60276 | 10392.74 | 1.00% | | 300573 | 兴齐眼药 | 72.68 | 27.72 | +0.79 | +1.10% | 56614 | 40781.37 | 2.99% | | 600285 | 羚锐制药 | 22.08 | 15.66 | +0.24 | +1.10% | 45804 | 10080.4 | 0.81% | | 002287 | 奇正藏药 | 24.98 | 23.34 | +0.27 | +1.09% | 19622 | 4901.032 | 0.34% | | 300026 | 红日药业 | 3.73 | -169.46 | +0.04 | +1.08% | 374772 | 13896.62 | 1.37% | | 603387 | 基蛋生物 | 8.48 | 20.60 | +0.09 | +1.07% | 47785 | 4049.58 | 0.94% | | 301075 | 多瑞医药 | 48.16 | -48.32 | +0.51 | +1.07% | 15619 | 7569.864 | 1.95% | | 300142 | 沃森生物 | 12.29 | 399.15 | +0.13 | +1.07% | 214614 | 26287.4 | 1.38% | | 605116 | 奥锐特 | 22.89 | 21.90 | +0.24 | +1.06% | 18287 | 4188.14 | 0.45% | | 301089 | 拓新药业 | 34.00 | -90.79 | +0.35 | +1.04% | 62461 | 21473.85 | 6.90% | | 600812 | 华北制药 | 5.86 | 54.93 | +0.06 | +1.03% | 105443 | 6163.47 | 0.61% | | 603718 | 海利生物 | 6.86 | 26.25 | +0.07 | +1.03% | 53809 | 3685.19 | 0.83% | | 300519 | 新光药业 | 16.43 | 45.37 | +0.16 | +0.98% | 34547 | 5686.651 | 3.03% | | 002603 | 以岭药业 | 18.85 | -112.92 | +0.18 | +0.96% | 260905 | 49140.26 | 1.89% | | 301277 | 新天地 | 12.57 | 39.84 | +0.12 | +0.96% | 19683 | 2467.965 | 0.50% | | 600594 | 益佰制药 | 4.27 | -14.41 | +0.04 | +0.95% | 202012 | 8686.12 | 2.55% | | 603439 | 贵州三力 | 12.09 | 30.77 | +0.11 | +0.92% | 34280 | 4133.98 | 0.85% | | 688302 | 海创药业-U | 48.27 | -33.06 | +0.43 | +0.90% | 16235.73 | 7779.107 | 1.64% | | 600085 | 同仁堂 | 33.75 | 34.19 | +0.30 | +0.90% | 51830 | 17408.02 | 0.38% | | 600572 | 康恩贝 | 4.66 | 17.11 | +0.04 | +0.87% | 295159 | 13721.98 | 1.17% | | 000661 | 长春高新 | 100.09 | 42.57 | +0.83 | +0.84% | 41800 | 41687.09 | 1.05% | | 002007 | 华兰生物 | 15.70 | 30.25 | +0.13 | +0.83% | 104982 | 16428.38 | 0.67% | | 000919 | 金陵药业 | 7.32 | 141.77 | +0.06 | +0.83% | 104942 | 7703.891 | 1.69% | | 300009 | 安科生物 | 9.96 | 24.91 | +0.08 | +0.81% | 134716 | 13361.07 | 1.10% | | 600380 | 健康元 | 12.45 | 16.67 | +0.10 | +0.81% | 164535 | 20429.69 | 0.90% | | 002923 | 润都股份 | 14.20 | -91.48 | +0.11 | +0.78% | 70841 | 10106.56 | 2.74% | | 600521 | 华海药业 | 18.15 | 58.06 | +0.14 | +0.78% | 188381 | 34277.66 | 1.26% | | 000766 | 通化金马 | 27.47 | 461.92 | +0.21 | +0.77% | 158237 | 43609.42 | 1.64% | | 301509 | 金凯生科 | 34.37 | 40.29 | +0.26 | +0.76% | 13902 | 4760.37 | 2.45% | | 603896 | 寿仙谷 | 20.26 | 29.47 | +0.15 | +0.75% | 11829 | 2390 | 0.60% | | 600196 | 复星医药 | 27.33 | 22.23 | +0.20 | +0.74% | 93681 | 25515.24 | 0.44% | | 600851 | 海欣股份 | 6.92 | 53.46 | +0.05 | +0.73% | 53139 | 3681.67 | 0.72% | | 600789 | 鲁抗医药 | 9.89 | 47.09 | +0.07 | +0.71% | 292149 | 28910.47 | 3.25% | | 002424 | 贵州百灵 | 5.73 | 3606.78 | +0.04 | +0.70% | 160756 | 9144.241 | 1.33% | | 300239 | 东宝生物 | 5.74 | 49.99 | +0.04 | +0.70% | 84628 | 4861.685 | 1.43% | | 002773 | 康弘药业 | 31.72 | 23.37 | +0.22 | +0.70% | 47229 | 14949.91 | 0.69% | | 603520 | 司太立 | 10.14 | -151.98 | +0.07 | +0.70% | 104733 | 10614.91 | 2.39% | | 600624 | ST复华 | 5.81 | -33.16 | +0.04 | +0.69% | 63309 | 3671.93 | 0.93% | | 002082 | 万邦德 | 13.32 | 573.67 | +0.09 | +0.68% | 80045 | 10628.86 | 1.45% | | 600129 | 太极集团 | 19.37 | -30.30 | +0.13 | +0.68% | 45237 | 8755.591 | 0.82% | | 688578 | 艾力斯 | 98.95 | 22.46 | +0.66 | +0.67% | 29029.59 | 28596.23 | 0.65% | | 600557 | 康缘药业 | 15.18 | 30.54 | +0.10 | +0.66% | 56438 | 8561.17 | 1.00% | | 002393 | 力生制药 | 20.74 | 13.84 | +0.13 | +0.63% | 15121 | 3130.04 | 0.60% | | 000623 | 吉林敖东 | 19.22 | 8.95 | +0.12 | +0.63% | 116441 | 22344.72 | 0.98% | | 603351 | 威尔药业 | 29.01 | 26.62 | +0.18 | +0.62% | 20164 | 5824.51 | 1.49% | | 002755 | 奥赛康 | 17.74 | 64.17 | +0.11 | +0.62% | 84860 | 15054.16 | 0.91% | | 002437 | 誉衡药业 | 3.25 | 24.75 | +0.02 | +0.62% | 316781 | 10282.41 | 1.51% | | 002817 | 黄山胶囊 | 8.13 | 42.09 | +0.05 | +0.62% | 57366 | 4678.692 | 1.98% | | 300871 | 回盛生物 | 19.81 | 18.61 | +0.12 | +0.61% | 26642 | 5281.95 | 1.32% | | 000403 | 派林生物 | 15.10 | 25.64 | +0.09 | +0.60% | 44989 | 6771.916 | 0.48% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.04 | +0.60% | 68949 | 4635.85 | 1.50% | | 000931 | 中关村 | 5.21 | 76.26 | +0.03 | +0.58% | 94011 | 4877.942 | 1.25% | | 600161 | 天坛生物 | 17.39 | 26.13 | +0.10 | +0.58% | 71654 | 12437.42 | 0.36% | | 301301 | 川宁生物 | 10.52 | 25.07 | +0.06 | +0.57% | 80762 | 8444.11 | 1.31% | | 600216 | 浙江医药 | 14.11 | 10.91 | +0.08 | +0.57% | 49423 | 6964.072 | 0.51% | | 600079 | 人福医药 | 19.44 | 22.21 | +0.11 | +0.57% | 122545 | 23788.01 | 0.79% | | 600479 | 千金药业 | 10.73 | 21.12 | +0.06 | +0.56% | 40105 | 4299.04 | 0.96% | | 002907 | 华森制药 | 16.29 | 91.18 | +0.09 | +0.56% | 17144 | 2792.05 | 0.57% | | 600664 | 哈药股份 | 3.62 | 20.30 | +0.02 | +0.56% | 239944 | 8682.28 | 0.95% | | 600211 | 西藏药业 | 42.51 | 13.96 | +0.23 | +0.54% | 21202 | 9004.78 | 0.66% | | 688193 | 仁度生物 | 48.54 | -355.60 | +0.26 | +0.54% | 5079.65 | 2474.107 | 1.27% | | 603087 | 甘李药业 | 64.01 | 41.30 | +0.34 | +0.53% | 46694 | 29767.07 | 0.84% | | 600422 | 昆药集团 | 13.22 | 21.16 | +0.07 | +0.53% | 36298 | 4791.06 | 0.48% | | 300463 | 迈克生物 | 11.54 | -59.40 | +0.06 | +0.52% | 51651 | 5978.4 | 1.05% | | 002038 | 双鹭药业 | 7.86 | 96.40 | +0.04 | +0.51% | 219467 | 17221.92 | 2.58% | | 688526 | 科前生物 | 15.85 | 16.08 | +0.08 | +0.51% | 29013.19 | 4582.357 | 0.62% | | 002020 | 京新药业 | 19.92 | 24.07 | +0.10 | +0.50% | 108377 | 21670.88 | 1.65% | | 000650 | 仁和药业 | 6.00 | 18.86 | +0.03 | +0.50% | 123077 | 7371.965 | 0.92% | | 300705 | 九典制药 | 16.11 | 17.18 | +0.08 | +0.50% | 39465 | 6341.82 | 1.07% | | 920575 | 康乐卫士 | 12.60 | -11.38 | +0.06 | +0.48% | 16417 | 2064.859 | 0.87% | | 300878 | 维康药业 | 26.48 | -12.16 | +0.12 | +0.46% | 21801 | 5794.102 | 1.51% | | 600351 | 亚宝药业 | 6.63 | 20.59 | +0.03 | +0.45% | 90462 | 5994.21 | 1.31% | | 688289 | 圣湘生物 | 20.31 | 43.34 | +0.09 | +0.45% | 28490.57 | 5790.038 | 0.49% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.04 | +0.44% | 8385 | 761.8865 | 1.09% | | 600771 | 广誉远 | 19.40 | 115.28 | +0.08 | +0.41% | 43576 | 8477.431 | 0.89% | | 603707 | 健友股份 | 9.73 | 24.19 | +0.04 | +0.41% | 92404 | 8978.75 | 0.57% | | 603229 | 奥翔药业 | 9.90 | 44.47 | +0.04 | +0.41% | 35991 | 3563.5 | 0.43% | | 920982 | 锦波生物 | 218.15 | 32.16 | +0.88 | +0.41% | 4510 | 9826.366 | 0.82% | | 000756 | 新华制药 | 17.64 | 31.84 | +0.07 | +0.40% | 306134 | 54075.94 | 6.21% | | 002940 | 昂利康 | 37.80 | 70.55 | +0.15 | +0.40% | 76836 | 28940.92 | 4.15% | | 002349 | 精华制药 | 8.07 | 29.79 | +0.03 | +0.37% | 125394 | 10141.33 | 1.54% | | 300401 | 花园生物 | 14.25 | 25.66 | +0.05 | +0.35% | 97602 | 13916.08 | 1.83% | | 600332 | 白云山 | 25.89 | 14.09 | +0.09 | +0.35% | 162039 | 41793.08 | 1.15% | | 603207 | 小方制药 | 29.41 | 22.12 | +0.10 | +0.34% | 5934 | 1742.8 | 1.09% | | 300294 | 博雅生物 | 23.85 | 36.75 | +0.08 | +0.34% | 26610 | 6340.96 | 0.53% | | 000908 | *ST景峰 | 9.10 | 51.14 | +0.03 | +0.33% | 189067 | 16984.74 | 2.15% | | 688443 | 智翔金泰-U | 27.78 | -17.46 | +0.09 | +0.33% | 20200.97 | 5595.338 | 1.73% | | 002688 | 金河生物 | 6.19 | 38.06 | +0.02 | +0.32% | 79388 | 4911.34 | 1.06% | | 002332 | 仙琚制药 | 9.30 | 33.61 | +0.03 | +0.32% | 120347 | 11139.4 | 1.22% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.02 | +0.30% | 125162 | 8258.419 | 0.89% | | 301258 | 富士莱 | 33.12 | 39.97 | +0.10 | +0.30% | 5795 | 1919.463 | 0.65% | | 002252 | 上海莱士 | 6.65 | 24.17 | +0.02 | +0.30% | 209583 | 13905.84 | 0.32% | | 002562 | 兄弟科技 | 6.66 | 69.37 | +0.02 | +0.30% | 227484 | 15104.95 | 3.24% | | 300363 | 博腾股份 | 23.87 | -9211.03 | +0.07 | +0.29% | 76773 | 18377.62 | 1.54% | | 600420 | 国药现代 | 10.32 | 14.88 | +0.03 | +0.29% | 45579 | 4699.02 | 0.38% | | 688575 | 亚辉龙 | 14.77 | 58.79 | +0.04 | +0.27% | 37285.83 | 5501.405 | 0.65% | | 603367 | 辰欣药业 | 18.75 | 17.23 | +0.05 | +0.27% | 82160 | 15364.84 | 1.81% | | 002880 | 卫光生物 | 26.53 | 26.31 | +0.07 | +0.26% | 7221 | 1916.722 | 0.32% | | 600201 | 生物股份 | 12.25 | 135.17 | +0.03 | +0.25% | 249748 | 30869.92 | 2.25% | | 688658 | 悦康药业 | 24.81 | -47.71 | +0.06 | +0.24% | 103572.4 | 25135.25 | 2.30% | | 688185 | 康希诺 | 68.61 | -119.34 | +0.16 | +0.23% | 10221.53 | 7018.191 | 0.89% | | 600488 | 津药药业 | 4.35 | 291.48 | +0.01 | +0.23% | 61096 | 2666.18 | 0.56% | | 688799 | 华纳药厂 | 48.48 | 29.88 | +0.11 | +0.23% | 11489.73 | 5546.442 | 0.87% | | 301093 | 华兰股份 | 48.88 | 158.46 | +0.11 | +0.23% | 16120 | 7837.064 | 1.03% | | 300357 | 我武生物 | 31.54 | 42.30 | +0.05 | +0.16% | 36199 | 11360.51 | 0.75% | | 688739 | 成大生物 | 26.80 | 62.72 | +0.04 | +0.15% | 13293.65 | 3561.89 | 0.32% | | 600613 | 神奇制药 | 6.87 | 58.86 | +0.01 | +0.15% | 107107 | 7359.22 | 2.23% | | 300482 | 万孚生物 | 21.19 | 38.23 | +0.03 | +0.14% | 37642 | 8031.034 | 0.87% | | 002566 | 益盛药业 | 8.23 | 67.50 | +0.01 | +0.12% | 46987 | 3879.672 | 2.03% | | 300439 | 美康生物 | 10.51 | 42.89 | +0.01 | +0.10% | 33271 | 3505.699 | 1.14% | | 300254 | 仟源医药 | 10.59 | 133.18 | +0.01 | +0.09% | 52258 | 5571.41 | 2.33% | | 603998 | 方盛制药 | 11.46 | 17.04 | +0.01 | +0.09% | 68085 | 7799.15 | 1.55% | | 000590 | 启迪药业 | 11.61 | -24.86 | +0.01 | +0.09% | 30711 | 3571.01 | 1.28% | | 688566 | 吉贝尔 | 29.43 | 24.29 | +0.02 | +0.07% | 8693.33 | 2566.504 | 0.44% | | 002675 | 东诚药业 | 15.26 | 75.77 | +0.01 | +0.07% | 87374 | 13393.06 | 1.18% | | 600436 | 片仔癀 | 171.98 | 42.88 | +0.11 | +0.06% | 15483 | 26593.32 | 0.26% | | 300558 | 贝达药业 | 49.18 | 68.23 | +0.03 | +0.06% | 42996 | 21076.74 | 1.03% | | 688298 | 东方生物 | 25.92 | -10.90 | +0.01 | +0.04% | 16373.83 | 4263.443 | 0.81% | | 000423 | 东阿阿胶 | 47.28 | 18.14 | +0.01 | +0.02% | 70560 | 33291.22 | 1.10% | | 000989 | 九芝堂 | 9.45 | 63.48 | 0.00 | 0.00% | 64493 | 6091.187 | 0.93% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 1118003 | 22480.3 | 0.81% | | 300110 | 华仁药业 | 3.51 | -2.94 | 0.00 | 0.00% | 218895 | 7677.18 | 1.85% | | 300111 | 向日葵 | 7.33 | 1486.27 | 0.00 | 0.00% | 450691 | 32992.67 | 4.02% | | 300122 | 智飞生物 | 20.56 | -37.58 | 0.00 | 0.00% | 116685 | 24005.85 | 0.83% | | 300485 | 赛升药业 | 11.78 | 69.87 | 0.00 | 0.00% | 69675 | 8226.868 | 2.54% | | 603811 | 诚意药业 | 11.14 | 16.11 | 0.00 | 0.00% | 41165 | 4595.75 | 1.26% | | 300601 | 康泰生物 | 16.10 | -179.31 | 0.00 | 0.00% | 78285 | 12630.08 | 0.87% | | 002898 | *ST赛隆 | 13.75 | -34.65 | 0.00 | 0.00% | 17767 | 2426.398 | 1.75% | | 603676 | 卫信康 | 11.30 | 22.14 | 0.00 | 0.00% | 22127 | 2504.43 | 0.51% | | 002873 | 新天药业 | 10.72 | 348.72 | 0.00 | 0.00% | 56628 | 6117.824 | 2.37% | | 688363 | 华熙生物 | 46.99 | 350.24 | 0.00 | 0.00% | 26305.82 | 12350.5 | 0.55% | | 688247 | 宣泰医药 | 10.50 | 48.28 | 0.00 | 0.00% | 27439.59 | 2874.465 | 0.61% | | 688068 | 热景生物 | 174.99 | -62.56 | -0.01 | -0.01% | 32984.53 | 55415.35 | 3.56% | | 688076 | ST诺泰 | 37.86 | 23.99 | -0.01 | -0.03% | 15164.71 | 5747.071 | 0.48% | | 688338 | 赛科希德 | 26.72 | 30.20 | -0.01 | -0.04% | 5409.909 | 1448.938 | 0.51% | | 688276 | 百克生物 | 21.55 | -52.28 | -0.01 | -0.05% | 22434.07 | 4838.155 | 0.54% | | 300966 | 共同药业 | 21.30 | -53.54 | -0.01 | -0.05% | 16681 | 3575.18 | 2.18% | | 002422 | 科伦药业 | 34.40 | 33.00 | -0.02 | -0.06% | 67671 | 23216.17 | 0.52% | | 600267 | 海正药业 | 10.44 | 22.89 | -0.01 | -0.10% | 90462 | 9477.529 | 0.75% | | 300119 | 瑞普生物 | 19.83 | 22.25 | -0.02 | -0.10% | 28707 | 5686.71 | 0.86% | | 603222 | 济民健康 | 9.81 | -31.17 | -0.01 | -0.10% | 157405 | 15503.33 | 3.00% | | 600513 | 联环药业 | 18.62 | -121.90 | -0.02 | -0.11% | 91934 | 17134.69 | 3.22% | | 688505 | 复旦张江 | 8.59 | -142.08 | -0.01 | -0.12% | 23863.42 | 2056.382 | 0.34% | | 300233 | 金城医药 | 16.83 | 83.57 | -0.02 | -0.12% | 34129 | 5756.8 | 0.92% | | 300016 | 北陆药业 | 8.28 | 139.40 | -0.01 | -0.12% | 65002 | 5369.96 | 1.16% | | 002581 | ST未名 | 7.87 | -23.52 | -0.01 | -0.13% | 50106 | 3893.85 | 1.25% | | 603658 | 安图生物 | 36.52 | 19.01 | -0.05 | -0.14% | 43680 | 15989.05 | 0.76% | | 300158 | 振东制药 | 6.77 | -4.98 | -0.01 | -0.15% | 209890 | 14249.7 | 2.12% | | 688075 | 安旭生物 | 39.85 | 41.90 | -0.06 | -0.15% | 4475.87 | 1780.979 | 0.35% | | 002099 | 海翔药业 | 6.23 | -30.11 | -0.01 | -0.16% | 110658 | 6943.02 | 0.68% | | 002872 | ST天圣 | 5.26 | -17.35 | -0.01 | -0.19% | 33552 | 1758.61 | 1.56% | | 688366 | 昊海生科 | 49.39 | 29.90 | -0.11 | -0.22% | 5434.15 | 2684.314 | 0.28% | | 600276 | 恒瑞医药 | 61.94 | 55.05 | -0.14 | -0.23% | 254831 | 156786.8 | 0.40% | | 603139 | 康惠股份 | 22.00 | -11.95 | -0.05 | -0.23% | 14101 | 3125.73 | 1.41% | | 688687 | 凯因科技 | 25.82 | 32.26 | -0.06 | -0.23% | 20046.87 | 5186.392 | 1.17% | | 300636 | 同和药业 | 8.17 | 36.30 | -0.02 | -0.24% | 45761 | 3753.548 | 1.25% | | 002365 | 永安药业 | 16.29 | 188.94 | -0.04 | -0.24% | 40487 | 6607.273 | 1.65% | | 603538 | 美诺华 | 20.09 | 44.56 | -0.05 | -0.25% | 37178 | 7471.96 | 1.72% | | 300584 | 海辰药业 | 55.16 | 147.82 | -0.14 | -0.25% | 50730 | 28090.15 | 6.18% | | 300583 | 赛托生物 | 15.23 | -16.73 | -0.04 | -0.26% | 17665 | 2703.879 | 0.95% | | 300942 | 易瑞生物 | 10.18 | 131.99 | -0.03 | -0.29% | 44500 | 4546.46 | 1.10% | | 002022 | 科华生物 | 6.69 | -4.58 | -0.02 | -0.30% | 66855 | 4519.834 | 1.30% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.03 | -0.34% | 200143 | 17515.38 | 1.01% | | 300452 | 山河药辅 | 14.47 | 26.18 | -0.05 | -0.34% | 69699 | 10079.34 | 3.73% | | 688468 | 科美诊断 | 7.88 | 55.96 | -0.03 | -0.38% | 27614.78 | 2191.016 | 0.69% | | 001367 | 海森药业 | 22.92 | 28.20 | -0.10 | -0.43% | 8522 | 1960.546 | 2.15% | | 688062 | 迈威生物-U | 42.91 | -18.10 | -0.19 | -0.44% | 102311.8 | 45052.1 | 5.01% | | 002653 | 海思科 | 59.55 | 215.87 | -0.27 | -0.45% | 31082 | 18512.79 | 0.64% | | 688767 | 博拓生物 | 39.05 | 56.86 | -0.18 | -0.46% | 14273.81 | 5630.868 | 0.96% | | 300436 | 广生堂 | 99.53 | -80.36 | -0.47 | -0.47% | 41329 | 41154.65 | 3.02% | | 300434 | 金石亚药 | 12.67 | 39.03 | -0.06 | -0.47% | 369009 | 47041.52 | 10.79% | | 603567 | 珍宝岛 | 10.37 | -29.34 | -0.05 | -0.48% | 59721 | 6179.41 | 0.64% | | 688321 | 微芯生物 | 27.95 | 1565.29 | -0.14 | -0.50% | 72027.66 | 20110.29 | 1.77% | | 300642 | 透景生命 | 19.60 | 200.17 | -0.10 | -0.51% | 34706 | 6819.14 | 2.52% | | 600671 | 天目药业 | 17.23 | 63.30 | -0.09 | -0.52% | 28675 | 4955.57 | 2.36% | | 002102 | 能特科技 | 3.59 | -34.79 | -0.02 | -0.55% | 151158 | 5448.179 | 0.70% | | 002793 | 罗欣药业 | 5.38 | -8.64 | -0.03 | -0.55% | 127292 | 6870.545 | 1.17% | | 688163 | 赛伦生物 | 23.28 | 55.31 | -0.13 | -0.56% | 6045.369 | 1421.151 | 0.56% | | 300683 | 海特生物 | 30.60 | -21.34 | -0.18 | -0.58% | 43405 | 13314.83 | 3.56% | | 688235 | 百济神州-U | 288.00 | -2900.16 | -1.70 | -0.59% | 27422.13 | 77963.14 | 2.38% | | 605177 | 东亚药业 | 20.27 | -10.66 | -0.12 | -0.59% | 15126 | 3086.19 | 1.34% | | 300204 | 舒泰神 | 30.12 | -86.60 | -0.18 | -0.59% | 195870 | 58944.61 | 4.32% | | 688336 | 三生国健 | 65.30 | 46.27 | -0.40 | -0.61% | 33825.89 | 21967.74 | 0.55% | | 688098 | 申联生物 | 9.56 | -129.40 | -0.06 | -0.62% | 30105.36 | 2895.701 | 0.73% | | 688513 | 苑东生物 | 53.53 | 39.15 | -0.35 | -0.65% | 6353.04 | 3399.47 | 0.36% | | 600530 | 交大昂立 | 7.56 | 229.58 | -0.05 | -0.66% | 53109 | 4035.17 | 0.69% | | 301211 | 亨迪药业 | 15.09 | 166.62 | -0.10 | -0.66% | 161219 | 24338.93 | 3.86% | | 300497 | 富祥药业 | 16.07 | -31.73 | -0.11 | -0.68% | 848627.1 | 140787.8 | 19.25% | | 603456 | 九洲药业 | 18.51 | 22.78 | -0.13 | -0.70% | 137014 | 25442.42 | 1.54% | | 688319 | 欧林生物 | 25.62 | 162.05 | -0.18 | -0.70% | 60210.83 | 15358.32 | 1.49% | | 300381 | 溢多利 | 7.01 | 529.80 | -0.05 | -0.71% | 60871 | 4291.38 | 1.24% | | 600227 | 赤天化 | 2.75 | -22.70 | -0.02 | -0.72% | 1600790 | 44118.52 | 12.53% | | 300685 | 艾德生物 | 21.85 | 29.49 | -0.16 | -0.73% | 43112 | 9408.24 | 1.11% | | 603669 | 灵康药业 | 5.22 | -31.80 | -0.04 | -0.76% | 95055 | 4955.6 | 1.32% | | 300289 | 利德曼 | 7.63 | -49.83 | -0.06 | -0.78% | 139186 | 10681.83 | 2.56% | | 002728 | 特一药业 | 13.90 | 89.47 | -0.11 | -0.79% | 906434 | 126441.7 | 24.06% | | 603566 | 普莱柯 | 13.34 | 32.13 | -0.11 | -0.82% | 46843 | 6249.31 | 1.35% | | 688091 | 上海谊众 | 48.56 | 437.10 | -0.41 | -0.84% | 24416.6 | 11783.07 | 1.18% | | 300639 | 凯普生物 | 5.88 | -7.30 | -0.05 | -0.84% | 76195 | 4510.365 | 1.20% | | 000538 | 云南白药 | 55.58 | 19.07 | -0.48 | -0.86% | 163943 | 91107.83 | 0.92% | | 605199 | ST葫芦娃 | 9.26 | -22.04 | -0.08 | -0.86% | 31778 | 2949.28 | 0.79% | | 688217 | 睿昂基因 | 27.29 | -56.22 | -0.24 | -0.87% | 6776.88 | 1874.351 | 1.21% | | 688317 | 之江生物 | 21.81 | -29.14 | -0.20 | -0.91% | 9068.99 | 1988.813 | 0.47% | | 002693 | *ST双成 | 7.21 | -69.55 | -0.07 | -0.96% | 77188 | 5585.643 | 1.88% | | 002932 | 明德生物 | 18.76 | 614.66 | -0.19 | -1.00% | 31584 | 5929.25 | 2.02% | | 688177 | 百奥泰 | 24.85 | -27.90 | -0.27 | -1.07% | 14452.96 | 3607.112 | 0.35% | | 688266 | 泽璟制药-U | 108.81 | -216.00 | -1.19 | -1.08% | 19769.86 | 21353.53 | 0.75% | | 000915 | 华特达因 | 33.68 | 14.14 | -0.37 | -1.09% | 51140 | 17221.63 | 2.18% | | 688759 | 必贝特-U | 34.49 | -158.32 | -0.39 | -1.12% | 95427.04 | 33044.27 | 20.54% | | 002550 | 千红制药 | 8.33 | 24.81 | -0.10 | -1.19% | 154840 | 12950.75 | 1.65% | | 000813 | 德展健康 | 4.11 | -96.27 | -0.05 | -1.20% | 299489 | 12343.23 | 1.43% | | 301130 | 西点药业 | 30.30 | 58.90 | -0.37 | -1.21% | 12039 | 3678.89 | 2.06% | | 688221 | 前沿生物-U | 19.88 | -44.40 | -0.25 | -1.24% | 160577.8 | 32331.12 | 4.29% | | 600080 | 金花股份 | 8.44 | 40.22 | -0.11 | -1.29% | 119966 | 10141.91 | 3.21% | | 301246 | 宏源药业 | 18.41 | 517.77 | -0.24 | -1.29% | 105507 | 19704.32 | 6.72% | | 688136 | 科兴制药 | 33.28 | 53.34 | -0.45 | -1.33% | 20242.52 | 6753.789 | 1.01% | | 002294 | 信立泰 | 61.02 | 101.14 | -0.83 | -1.34% | 51388 | 31281.64 | 0.46% | | 688670 | 金迪克 | 27.03 | -26.32 | -0.37 | -1.35% | 99790.25 | 27325.63 | 8.10% | | 688253 | 英诺特 | 34.06 | 34.96 | -0.48 | -1.39% | 24175.28 | 8292.609 | 3.49% | | 688506 | 百利天恒 | 374.18 | -181.24 | -5.31 | -1.40% | 10589.95 | 39612.5 | 1.03% | | 600195 | 中牧股份 | 7.66 | 36.48 | -0.11 | -1.42% | 132396 | 10179.27 | 1.30% | | 688606 | 奥泰生物 | 65.72 | 17.68 | -1.04 | -1.56% | 6648.95 | 4384.982 | 0.84% | | 688180 | 君实生物-U | 36.51 | -39.46 | -0.59 | -1.59% | 57107.35 | 20916.93 | 0.75% | | 002370 | 亚太药业 | 7.59 | 41.96 | -0.13 | -1.68% | 416242 | 31654.94 | 5.58% | | 688373 | 盟科药业-U | 6.39 | -12.22 | -0.11 | -1.69% | 101883.2 | 6535.162 | 1.94% | | 000534 | 万泽股份 | 20.18 | 45.90 | -0.35 | -1.70% | 104447 | 21169.9 | 2.09% | | 002198 | 嘉应制药 | 7.42 | 95.26 | -0.13 | -1.72% | 137007 | 10226.65 | 2.70% | | 300267 | 尔康制药 | 3.89 | -26.02 | -0.07 | -1.77% | 551480 | 21523.61 | 3.88% | | 688553 | 汇宇制药-W | 19.87 | 178.20 | -0.37 | -1.83% | 51563.18 | 10270.68 | 1.50% | | 002141 | 贤丰控股 | 4.17 | -59.56 | -0.08 | -1.88% | 516108 | 21472.88 | 5.06% | | 688189 | 南新制药 | 9.28 | -6.91 | -0.19 | -2.01% | 81800.4 | 7662.032 | 2.98% | | 300501 | 海顺新材 | 16.07 | 71.44 | -0.33 | -2.01% | 33971 | 5515.83 | 2.71% | | 688520 | 神州细胞 | 47.32 | -73.00 | -0.99 | -2.05% | 30145.43 | 14253.68 | 0.68% | | 688197 | 首药控股-U | 41.35 | -29.75 | -0.91 | -2.15% | 9861.45 | 4099.423 | 1.54% | | 688176 | 亚虹医药-U | 9.95 | -15.69 | -0.23 | -2.26% | 63966 | 6407.998 | 1.47% | | 688428 | 诺诚健华-U | 25.43 | -195.42 | -0.60 | -2.31% | 47027.67 | 12009.25 | 1.75% | | 603590 | 康辰药业 | 43.61 | 121.66 | -1.07 | -2.39% | 15014 | 6541.13 | 0.95% | | 603880 | 南卫股份 | 6.69 | -9.56 | -0.17 | -2.48% | 49353 | 3354.19 | 1.71% | | 002826 | 易明医药 | 18.50 | 41.08 | -0.48 | -2.53% | 38209 | 7136.322 | 2.19% | | 300702 | 天宇股份 | 25.19 | 45.71 | -0.68 | -2.63% | 34826 | 8832.872 | 1.65% | | 300723 | 一品红 | 49.31 | -51.85 | -1.37 | -2.70% | 120865 | 59052.75 | 2.89% | | 688393 | 安必平 | 24.08 | -117.92 | -0.67 | -2.71% | 20432.7 | 4958.286 | 2.18% | | 688192 | 迪哲医药-U | 62.72 | -33.35 | -1.78 | -2.76% | 27838.61 | 17497.93 | 0.61% | | 688426 | 康为世纪 | 27.09 | -22.13 | -0.77 | -2.76% | 17431.06 | 4829.144 | 4.71% | | 002868 | *ST绿康 | 39.35 | -16.51 | -1.39 | -3.41% | 30418 | 12180.17 | 1.97% | | 688117 | 圣诺生物 | 39.59 | 51.89 | -1.41 | -3.44% | 45555.42 | 18058.18 | 2.89% | | 300391 | *ST长药 | 2.23 | -1.19 | -0.09 | -3.88% | 323610 | 7287.44 | 9.24% | | 000566 | 海南海药 | 7.96 | -7.01 | -0.34 | -4.10% | 2132428 | 172163.1 | 18.29% | | 301201 | 诚达药业 | 45.90 | -137.30 | -2.04 | -4.26% | 116750 | 55699.03 | 10.76% | | 300086 | 康芝药业 | 12.17 | -29.14 | -0.55 | -4.32% | 864692.9 | 107673.9 | 19.62% | | 688331 | 荣昌生物 | 95.24 | -56.65 | -4.46 | -4.47% | 62060.42 | 59152.52 | 3.82% | | 301281 | 科源制药 | 27.96 | 57.96 | -1.32 | -4.51% | 44325 | 12305.85 | 6.44% | | 688399 | 硕世生物 | 67.16 | -216.94 | -3.29 | -4.67% | 22750.56 | 15459.74 | 2.71% | | 688382 | 益方生物-U | 27.05 | -134.54 | -2.43 | -8.24% | 315325 | 85226.55 | 7.55% |
|