中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广济药业(000952)医药制造业上涨家数:192下跌家数:114平均涨幅:+0.27%平均换手:1.62%总成交额:457.61亿元
更新时间：2026-05-19 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688253英诺特64.5398.42+3.88+6.40%30471.2219399.422.22%
000813德展健康4.36-25.56+0.25+6.08%913912.939010.624.36%
688670金迪克20.45-13.75+1.07+5.52%33493.016753.3272.72%
002880卫光生物26.7325.96+1.33+5.24%301167987.1691.33%
002317众生药业23.5268.23+1.05+4.67%759668177811.59.97%
002422科伦药业32.0432.58+1.41+4.60%24684280214.871.89%
002294信立泰36.2259.69+1.46+4.20%283803101319.62.55%
603229奥翔药业10.3379.39+0.37+3.71%17066017430.272.06%
301111粤万年青24.87-913.99+0.89+3.71%5886914432.33.68%
300501海顺新材15.66-84.81+0.54+3.57%11292117652.177.91%
603658安图生物34.6419.13+1.14+3.40%4573015828.780.80%
603456九洲药业13.2018.01+0.42+3.29%16329921501.531.84%
688185康希诺64.53-15844.54+2.05+3.28%43221.6328571.673.78%
301075多瑞医药86.38-68.73+2.59+3.09%1956116833.362.45%
300039上海凯宝5.7323.13+0.17+3.06%971765494.131.06%
920230欧康医药11.8198.91+0.35+3.05%149201751.5023.16%
920547无锡晶海22.0626.91+0.64+2.99%2401524.55970.64%
002868绿康生化37.44-56.09+1.07+2.94%220458201.822.06%
688426康为世纪21.66-24.36+0.61+2.90%156463369.4671.39%
301207华兰疫苗20.6266.09+0.55+2.74%10925022377.571.82%
300436广生堂125.43-92.79+3.10+2.53%7943298603.645.81%
920009丹娜生物45.9539.85+1.10+2.45%26341210.8052.61%
688317之江生物20.17-88.51+0.48+2.44%36680.577386.0191.91%
600329达仁堂43.5115.37+1.01+2.38%4506619522.530.79%
000534万泽股份38.3896.91+0.89+2.37%17620467355.593.52%
920478峆一药业15.5335.79+0.35+2.31%75691170.6251.60%
603590康辰药业34.7732.78+0.78+2.29%186506437.331.18%
920367新赣江18.39105.26+0.41+2.28%4405809.58631.05%
002399海普瑞10.3940.07+0.23+2.26%349803598.830.28%
920729永顺生物7.8255.63+0.17+2.22%6827530.62840.89%
920982锦波生物162.8330.02+3.53+2.22%50728249.0250.92%
920047诺思兰德30.96-146.68+0.66+2.18%249577676.5031.39%
688193仁度生物56.13162.25+1.16+2.11%10326.495875.9512.58%
920266生物谷7.87-24.70+0.16+2.08%7987628.45680.67%
000766通化金马23.13702.26+0.47+2.07%8610719838.970.89%
300584海辰药业38.30103.55+0.75+2.00%179296849.882.18%
002141贤丰控股3.58323.48+0.07+1.99%1010313586.810.98%
600566济川药业28.2314.97+0.55+1.99%5513515549.870.60%
002020京新药业14.2016.09+0.27+1.94%666049470.761.01%
301093华兰股份113.72440.34+2.16+1.94%4026445434.632.57%
600216浙江医药14.1418.10+0.25+1.80%12685817883.151.33%
300158振东制药5.67-18.55+0.10+1.80%648193657.210.65%
688075安旭生物36.72186.42+0.63+1.75%3606.571309.6710.28%
600351亚宝药业6.5714.23+0.11+1.70%1003196528.871.45%
002653海思科51.7875.55+0.86+1.69%2453312590.090.46%
600671天目药业19.38144.40+0.32+1.68%151452944.831.24%
000597东北制药4.9027.93+0.08+1.66%744333633.470.53%
920344三元基因21.03138.79+0.33+1.59%54101136.0590.48%
688177百奥泰19.77-20.97+0.31+1.59%26612.185256.6310.64%
300639凯普生物6.45-39.18+0.10+1.57%20584713184.413.26%
920433大唐药业5.18-16.15+0.08+1.57%14768765.11470.87%
300832新产业50.0224.19+0.75+1.52%5312426423.140.78%
301130西点药业32.04107.54+0.48+1.52%112953602.491.91%
920566梓橦宫10.6717.02+0.15+1.43%6145655.17720.55%
688197首药控股-U41.87-66.83+0.57+1.38%10649.014428.6261.66%
600285羚锐制药22.0715.86+0.30+1.38%5810112810.781.03%
002688金河生物5.89117.00+0.08+1.38%498422924.010.67%
002773康弘药业21.7818.75+0.29+1.35%5328311617.070.78%
688520神州细胞41.78-24.43+0.54+1.31%21568.848899.1630.48%
920946森萱医药10.1328.93+0.13+1.30%128191300.4010.30%
920735德源药业26.5513.93+0.34+1.30%96642573.1160.85%
688278特宝生物58.3923.51+0.74+1.28%23048.6213317.50.56%
688217睿昂基因29.41-27.98+0.37+1.27%10197.63013.9161.83%
688687凯因科技19.28297.88+0.24+1.26%13553.462617.1560.79%
300401花园生物13.7228.84+0.17+1.25%648698867.321.21%
002424ST百灵4.92-68.52+0.06+1.23%610293010.940.50%
301277新天地10.8642.25+0.13+1.21%189302067.140.48%
603538美诺华50.70109.75+0.57+1.14%285643145832.111.97%
688076ST诺泰31.3332.02+0.35+1.13%16008.795025.1650.51%
688553汇宇制药-W19.96375.21+0.22+1.11%56354.6511190.931.64%
920017星昊医药17.3619.74+0.19+1.11%108001875.7280.87%
002370亚太药业6.4347.23+0.07+1.10%1342808631.211.80%
688247宣泰医药9.2095.75+0.10+1.10%8999.93827.08370.20%
688363华熙生物39.9975.59+0.43+1.09%12713.145067.2820.26%
688338赛科希德28.1534.83+0.30+1.08%6461.561816.0040.61%
300142沃森生物14.1379.08+0.15+1.07%62522587725.244.01%
603880南卫股份8.49-24.82+0.09+1.07%869757339.533.01%
002755奥赛康16.1056.11+0.17+1.07%6530710480.870.70%
000590古汉医药10.44-60.87+0.11+1.06%294653063.951.23%
000788北大医药5.7152.98+0.06+1.06%1274117265.112.14%
600521华海药业16.3565.60+0.17+1.05%14258823263.530.95%
002365永安药业12.77108.77+0.13+1.03%587087471.8312.39%
600080ST金花5.95121.57+0.06+1.02%533663145.091.43%
002275桂林三金13.8918.03+0.14+1.02%146432029.240.26%
300110华仁药业3.00-7.66+0.03+1.01%1131883389.220.96%
603387基蛋生物9.5920.90+0.09+0.95%807877770.741.59%
603168莎普爱思6.44-8.80+0.06+0.94%622974039.51.67%
000999华润三九24.8212.80+0.23+0.94%4631711486.540.28%
000915华特达因27.8914.11+0.25+0.90%135813765.310.58%
688575亚辉龙12.30225.67+0.11+0.90%282863479.8980.50%
920656海昇药业15.6920.57+0.14+0.90%3885608.72331.20%
000931中关村4.50213.49+0.04+0.90%520772339.980.69%
300685艾德生物19.3921.25+0.17+0.88%448428736.711.15%
600380健康元10.3414.39+0.09+0.88%871919004.4310.48%
002287奇正藏药22.1919.01+0.19+0.86%83751857.780.15%
688513苑东生物55.6035.78+0.47+0.85%10578.255854.7840.60%
600195中牧股份7.1555.53+0.06+0.85%429593066.820.42%
002349精华制药7.1826.77+0.06+0.84%596874280.390.73%
002102ST能特2.47127.17+0.02+0.82%1824024534.770.84%
688399硕世生物60.05-153.67+0.48+0.81%7368.54406.2430.88%
688189南新制药10.04-19.39+0.08+0.80%144586.414523.595.27%
688739成大生物23.22167.69+0.18+0.78%9818.682273.290.24%
000513丽珠集团31.1514.09+0.24+0.78%292289096.520.51%
603520司太立13.05339.79+0.10+0.77%50995967563.5511.63%
600750华润江中22.6915.85+0.17+0.75%392768862.7290.62%
300239东宝生物5.3757.97+0.04+0.75%587613159.441.00%
002872ST天圣5.47-32.95+0.04+0.74%234091279.261.09%
688221前沿生物-U22.192400.73+0.16+0.73%83390.4218440.632.23%
000650仁和药业5.5621.08+0.04+0.72%637313534.850.48%
688136科兴制药25.1345.14+0.18+0.72%34483.398617.6011.71%
603676卫信康9.8919.86+0.07+0.71%169651680.30.39%
600572康恩贝4.2922.51+0.03+0.70%1845767883.440.73%
000989九芝堂8.6427.29+0.06+0.70%778026706.321.12%
688526科前生物14.4917.33+0.10+0.69%5625.56813.19920.12%
600867通化东宝8.7113.96+0.06+0.69%17290515045.630.87%
002166莱茵生物8.7842.05+0.06+0.69%690056059.20.93%
600479千金药业10.2516.37+0.07+0.69%317033248.560.76%
300294博雅生物16.142369.25+0.11+0.69%229443696.160.46%
300086康芝药业7.50-14.70+0.05+0.67%853486377.91.94%
600420国药现代9.1917.15+0.06+0.66%311122850.980.26%
000153丰原药业6.1729.14+0.04+0.65%503793109.271.10%
600222太龙药业7.7773.02+0.05+0.65%18418614160.273.21%
002437誉衡药业3.1817.23+0.02+0.63%37826711985.011.80%
002900哈三联11.27-11.22+0.07+0.63%208122344.741.29%
603566普莱柯11.4022.83+0.07+0.62%158781805.350.46%
002932*ST明德16.57-292.44+0.10+0.61%153942538.960.99%
002737葵花药业13.30-37.95+0.08+0.61%219402922.390.38%
605199ST葫芦娃6.74-7.92+0.04+0.60%423512876.241.06%
301089拓新药业27.22-44.96+0.16+0.59%209355732.672.30%
688276百克生物17.51-27.12+0.10+0.57%12013.542099.9620.29%
688566吉贝尔26.3420.68+0.15+0.57%4563.451201.9720.23%
300357我武生物23.6429.07+0.13+0.55%4434510451.850.92%
601089福元医药19.2521.28+0.10+0.52%279945378.150.58%
600851海欣股份7.7954.70+0.04+0.52%1179119173.261.60%
688505复旦张江7.79-52.99+0.04+0.52%23195.431810.8920.33%
002644佛慈制药7.8576.37+0.04+0.51%230961814.10.45%
300194福安药业3.9975.51+0.02+0.50%518852064.50.54%
002923润都股份12.28-82.69+0.06+0.49%515946368.572.00%
603896寿仙谷16.40-281.31+0.08+0.49%113211863.920.57%
002198ST嘉应4.1476.32+0.02+0.49%1717577089.253.38%
300122智飞生物14.87-2.41+0.07+0.47%9795614596.870.69%
300406九强生物12.9735.83+0.06+0.46%265853457.720.63%
600422昆药集团8.6955.90+0.04+0.46%618525369.210.82%
000790华神科技4.42-9.09+0.02+0.45%1518506699.412.44%
000623吉林敖东17.857.78+0.08+0.45%7473613267.880.63%
301201诚达药业38.88-1707.01+0.17+0.44%3959215493.623.65%
002107沃华医药6.9836.79+0.03+0.43%931996460.631.63%
300601康泰生物14.05193.18+0.06+0.43%8564012000.720.95%
600196复星医药24.1618.56+0.10+0.42%8133219626.670.38%
688289圣湘生物17.5564.79+0.07+0.40%25670.154492.1250.44%
002262恩华药业20.6519.53+0.08+0.39%6390613230.620.72%
002907华森制药12.9293.80+0.05+0.39%134181735.840.40%
000661长春高新82.94-805.76+0.32+0.39%2295019069.080.57%
300204舒泰神26.52-151.09+0.10+0.38%13856937014.523.05%
000403派林生物10.8029.07+0.04+0.37%463184997.510.49%
002252上海莱士5.4227.12+0.02+0.37%1460357909.560.22%
688759必贝特-U35.51-93.73+0.13+0.37%41072.8914632.557.70%
301211亨迪药业11.00135.90+0.04+0.36%243492689.360.58%
600613神奇制药5.5882.47+0.02+0.36%514252870.91.07%
600513联环药业19.69-48.89+0.07+0.36%10359020589.043.63%
603707健友股份8.5323.52+0.03+0.35%558904761.730.35%
300026红日药业3.32417.66+0.01+0.30%1617385368.110.54%
300452山河药辅13.4917.93+0.04+0.30%230273105.311.16%
600062华润双鹤17.3211.07+0.05+0.29%271214694.240.26%
002007华兰生物14.0529.94+0.04+0.29%528997413.290.34%
688468科美诊断7.2475.76+0.02+0.28%29808.492169.8310.74%
603718*ST海利3.70-7.63+0.01+0.27%1167844265.251.80%
000423东阿阿胶50.8718.52+0.13+0.26%3006415337.920.47%
300705九典制药12.1014.99+0.03+0.25%241452919.340.65%
300016北陆药业8.9742.36+0.02+0.22%11130410000.661.98%
300482万孚生物18.21-50.81+0.04+0.22%300865489.640.70%
920050爱舍伦32.9623.45+0.07+0.21%2746909.45361.52%
688578艾力斯90.1416.80+0.19+0.21%35385.0731836.750.79%
300683海特生物34.63-18.86+0.07+0.20%3825413322.23.13%
300485赛升药业10.02-232.75+0.02+0.20%282852834.361.03%
688266泽璟制药-U98.4952.36+0.18+0.18%30855.230670.451.17%
600332白云山22.1412.22+0.04+0.18%432709575.6090.31%
688298东方生物22.84-8.34+0.04+0.18%148173390.5330.73%
002038双鹭药业6.26-13.42+0.01+0.16%17175110775.082.02%
301509金凯生科33.0053.69+0.05+0.15%108183572.491.91%
002030达安基因6.65-10.42+0.01+0.15%119386779815.788.51%
605116奥锐特21.2521.92+0.03+0.14%129152740.660.32%
600535天士力14.3918.52+0.02+0.14%625389017.990.42%
002393力生制药15.5811.66+0.02+0.13%279374332.190.93%
603858步长制药15.6043.99+0.02+0.13%362525637.170.34%
600211西藏药业41.2513.74+0.05+0.12%167976931.340.52%
600079ST人福17.9415.39+0.02+0.11%5775910371.80.37%
300439美康生物9.9857.62+0.01+0.10%287342878.080.98%
300147*ST香雪10.12-4.73+0.01+0.10%624786328.980.95%
300463迈克生物10.27-122.19+0.01+0.10%377593884.830.77%
603367辰欣药业14.7516.35+0.01+0.07%297644406.390.66%
300702天宇股份19.2970.13+0.01+0.05%178553471.70.85%
000919金陵药业6.7671.340.000.00%807595457.751.30%
600161天坛生物13.5227.490.000.00%465676300.270.24%
600252中恒集团2.28-17.790.000.00%2147604909.590.67%
600664哈药股份3.5328.700.000.00%42303514932.951.68%
600993马应龙24.8518.140.000.00%183694573.80.43%
300009安科生物8.4820.420.000.00%829287022.050.67%
002332仙琚制药8.7121.560.000.00%356923107.430.36%
002412汉森制药7.1215.900.000.00%694674957.071.40%
002566益盛药业8.0980.450.000.00%369773001.821.60%
603669灵康药业4.36-18.090.000.00%497102175.050.70%
300583赛托生物14.78-66.720.000.00%340645057.171.83%
920575*ST康乐4.20-2.110.000.00%408121729.62.17%
002898*ST赛隆--------------
688366昊海生科36.2535.590.000.00%2669.98970.8710.14%
688176亚虹医药-U12.56-16.110.000.00%53736.666752.961.23%
688302海创药业-U43.55-31.930.000.00%5414.562360.8950.55%
000538云南白药50.8417.26-0.02-0.04%4590923392.760.26%
600129太极集团14.5671.91-0.01-0.07%414166042.550.75%
000756新华制药14.2938.04-0.01-0.07%251573606.720.50%
300534陇神戎发8.8254.19-0.01-0.11%318372815.281.05%
603207小方制药25.4320.08-0.03-0.12%42351078.450.78%
600789鲁抗医药8.33100.12-0.01-0.12%670335581.930.75%
300573兴齐眼药66.6421.71-0.09-0.13%2433616250.271.29%
300636同和药业7.2742.95-0.01-0.14%396772895.251.08%
002675东诚药业12.6551.05-0.02-0.16%567257220.320.76%
002603以岭药业16.3219.91-0.03-0.18%9952116249.320.72%
301331恩威医药26.3656.34-0.05-0.19%72321921.290.70%
002864盘龙药业30.4237.25-0.06-0.20%113213461.771.54%
600812华北制药4.9652.84-0.01-0.20%1172935808.710.68%
600201生物股份14.22151.61-0.03-0.21%22890832655.572.06%
600624ST复华4.74-16.07-0.01-0.21%301181426.430.44%
600594益佰制药3.88-8.79-0.01-0.26%1591576170.262.01%
000952广济药业7.30-6.33-0.02-0.27%483983535.651.41%
603567珍宝岛7.27-4.22-0.02-0.27%730795296.140.78%
688799华纳药厂56.6433.21-0.16-0.28%47784.3327652.013.64%
002873新天药业9.75282.69-0.03-0.31%511364997.82.13%
002022科华生物5.89-4.17-0.02-0.34%832064937.481.62%
300119瑞普生物17.1920.36-0.06-0.35%153662649.630.46%
688235百济神州238.33116.15-0.87-0.36%25254.4560285.882.19%
600771广誉远15.67115.87-0.06-0.38%409636415.980.84%
300181佐力药业14.5115.65-0.06-0.41%426906201.220.71%
301301川宁生物9.6436.34-0.04-0.41%428614146.060.69%
002728特一药业9.4463.87-0.04-0.42%551555229.681.66%
688382益方生物-U20.04-38.16-0.09-0.45%72256.2214578.351.25%
300289利德曼6.46-136.72-0.03-0.46%445362870.940.82%
301507民生健康14.1242.36-0.07-0.49%182932592.371.66%
603087甘李药业54.3531.70-0.27-0.49%4037022020.540.72%
300111向日葵3.84-522.02-0.02-0.52%26187310087.862.34%
688606奥泰生物52.2123.21-0.28-0.53%2489.721304.250.31%
688331荣昌生物111.3648.66-0.62-0.55%55372.5262282.83.40%
001367海森药业23.2026.46-0.13-0.56%103652404.950.85%
603998方盛制药10.4815.01-0.06-0.57%306013219.20.70%
002826易明医药18.6238.00-0.11-0.59%261054847.181.43%
600085同仁堂26.1433.25-0.16-0.61%4652312196.490.34%
002821凯莱英118.0438.37-0.73-0.61%4246150724.841.34%
600518康美药业1.60-1500.93-0.01-0.62%120903119293.50.87%
688192迪哲医药-U50.50-35.21-0.32-0.63%25216.1612744.170.55%
688068热景生物92.38-34.72-0.61-0.66%13806.7812827.891.49%
000566海南海药4.53-13.42-0.03-0.66%1732987836.71.34%
300006莱美药业5.97-46.37-0.04-0.67%20051512054.991.90%
300942易瑞生物7.46442.44-0.05-0.67%394272960.210.97%
002940昂利康41.6666.07-0.29-0.69%13923857069.337.52%
688117圣诺生物35.4231.47-0.25-0.70%19335.786824.8171.23%
688062迈威生物-U33.16-16.11-0.24-0.72%42534.8214137.472.08%
002550千红制药6.7226.64-0.05-0.74%706484768.410.75%
002817黄山胶囊7.8837.11-0.06-0.76%418883327.11.44%
688658悦康药业19.22-35.13-0.15-0.77%73155.7914046.491.63%
300642透景生命15.75-1047.26-0.13-0.82%161342561.351.17%
688098申联生物8.48-181.31-0.07-0.82%14151.491202.620.34%
002019亿帆医药10.4135.60-0.09-0.86%717337511.670.85%
002562兄弟科技5.7760.26-0.05-0.86%18305510544.022.25%
300558贝达药业48.5646.31-0.43-0.88%6754633114.141.61%
603811诚意药业11.2519.02-0.10-0.88%283753200.070.87%
300497富祥股份16.412248.51-0.15-0.91%17341028643.763.80%
605177东亚药业22.15-22.96-0.21-0.94%353397927.743.11%
688321微芯生物28.75129.44-0.28-0.96%89576.2325675.262.20%
688180君实生物-U37.40-58.10-0.37-0.98%87336.5532857.441.14%
600267海正药业10.8218.47-0.11-1.01%14729016075.321.23%
300871回盛生物23.4616.53-0.24-1.01%324227633.741.61%
603351威尔药业26.8423.91-0.28-1.03%58471577.490.43%
002001新和成31.4014.38-0.34-1.07%20340663806.860.67%
000908ST景峰7.37-198.53-0.08-1.07%1199548946.361.36%
300841康华生物53.3630.61-0.58-1.08%126856792.2711.04%
600557康缘药业12.6823.95-0.14-1.09%517276578.090.91%
603222济民健康9.90-20.16-0.11-1.10%10516610441.052.00%
301258富士莱29.8572.79-0.34-1.13%61171843.670.67%
301246宏源药业31.7449.88-0.39-1.21%15013148145.548.68%
300434金石亚药11.1724.28-0.14-1.24%726808156.542.12%
603976正川股份21.12215.52-0.27-1.26%132312806.670.88%
605507国邦医药22.3416.29-0.29-1.28%228795122.380.41%
300723一品红38.2486.37-0.51-1.32%8571733015.832.04%
688166博瑞医药60.55511.58-0.82-1.34%62239.837877.471.45%
688428诺诚健华24.1658.38-0.34-1.39%55981.613646.762.09%
300233金城医药15.1486.84-0.22-1.43%6965210612.81.88%
300519新光药业15.7044.83-0.23-1.44%179782847.161.58%
688393安必平24.64-61.00-0.37-1.48%14241.643527.3721.52%
688163赛伦生物39.5388.03-0.60-1.50%19424.57542.3841.79%
301281科源制药37.65173.19-0.58-1.52%191477270.842.70%
300878维康药业33.87-22.73-0.53-1.54%4694915926.523.26%
688765禾元生物-U56.02-138.23-0.88-1.55%11786.246662.4782.55%
688336三生国健63.7313.24-1.01-1.56%36853.9323606.250.60%
688443智翔金泰-U29.35-19.07-0.48-1.61%24878.277319.4382.13%
000739普洛药业16.4321.36-0.28-1.68%11484518796.830.99%
688656浩欧博133.14388.78-2.35-1.73%1947.242602.7040.31%
300255常山药业41.05-106.03-0.76-1.82%9565739603.961.04%
300199翰宇药业23.86222.97-0.45-1.85%451794107621.26.06%
002099海翔药业5.78-126.68-0.11-1.87%19443811292.121.20%
300381溢多利7.33-431.09-0.14-1.87%941136962.541.97%
600276恒瑞医药51.4242.03-1.01-1.93%5835383031530.91%
300966共同药业26.42-42.75-0.53-1.97%4982812919.766.50%
688373盟科药业-U5.19-16.91-0.11-2.08%119722.76215.5461.98%
300363博腾股份14.5561.54-0.31-2.09%20272129671.244.06%
688091上海谊众61.89186.66-1.45-2.29%54495.8133518.582.64%
300254仟源医药13.78198.20-0.33-2.34%9794213516.444.34%
603439三力制药12.54105.26-0.32-2.49%8499410744.592.10%
600436片仔癀127.1040.31-3.30-2.53%4052752260.110.67%
688506百利天恒246.01-78.33-6.46-2.56%11769.8629340.240.29%
603392万泰生物38.89-126.58-1.03-2.58%3930515499.880.31%
688767博拓生物40.70200.50-1.14-2.72%24228.579994.7221.62%
688319欧林生物38.75278.14-1.15-2.88%121166.648288.312.99%
002693*ST双成10.39132.44-0.31-2.90%11259211917.522.74%
600530交大昂立6.871307.96-0.25-3.51%30681121749.143.96%
603139康惠股份37.97-12.84-1.39-3.53%3301012715.923.30%
000518*ST四环3.10-98.23-0.13-4.02%2695608490.1862.62%
600488津药药业6.02248.93-0.29-4.60%147908589316.1313.55%
300267尔康制药4.39-22.93-0.22-4.77%88297638936.636.21%
002082ST万邦17.06-131.28-0.90-5.01%13627523271.722.40%
002581*ST未名4.91-24.24-0.26-5.03%13289652.490.33%
002793罗欣药业4.66-18.77-0.31-6.24%42372320006.323.90%
600227赤天化3.39-22.16-0.23-6.35%108136336910.398.46%

转至广济药业（000952）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。