|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)海南省上涨家数:8下跌家数:19平均涨幅:-1.35%平均换手:3.28%总成交额:126.84亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 75.54 | 243.01 | +3.74 | +5.21% | 135129 | 101684.8 | 4.02% | | 000657 | 中钨高新 | 36.24 | 77.17 | +1.43 | +4.11% | 553489 | 200986.4 | 3.83% | | 600238 | *ST椰岛 | 6.29 | -21.21 | +0.05 | +0.80% | 26654 | 1672.98 | 0.60% | | 000793 | ST华闻 | 2.65 | -7.51 | +0.02 | +0.76% | 135264 | 3565.88 | 0.69% | | 601118 | 海南橡胶 | 6.02 | 89.23 | +0.04 | +0.67% | 430096 | 25978.73 | 1.01% | | 002865 | 钧达股份 | 82.60 | -40.75 | +0.25 | +0.30% | 235687 | 199221.4 | 10.48% | | 000796 | 凯撒旅业 | 6.70 | -96.23 | +0.02 | +0.30% | 896464.9 | 59791.62 | 6.74% | | 601969 | 海南矿业 | 11.36 | 48.05 | +0.02 | +0.18% | 264761 | 30009.51 | 1.34% | | 600221 | 海航控股 | 1.67 | -289.65 | -0.02 | -1.18% | 2152855 | 36101.75 | 0.50% | | 000571 | 新大洲A | 5.78 | -35.86 | -0.07 | -1.20% | 120755 | 7022.84 | 1.48% | | 000505 | 京粮控股 | 7.43 | -101.48 | -0.11 | -1.46% | 122027 | 9114.94 | 1.93% | | 603069 | 海汽集团 | 23.55 | -53.22 | -0.35 | -1.46% | 56938 | 13571.49 | 1.80% | | 000567 | 海德股份 | 6.06 | -729.69 | -0.11 | -1.78% | 151985 | 9258.068 | 0.78% | | 002320 | 海峡股份 | 10.65 | 142.69 | -0.20 | -1.84% | 202657 | 21737.74 | 0.91% | | 000886 | 海南高速 | 6.43 | 584.04 | -0.13 | -1.98% | 203827 | 13199.43 | 2.08% | | 002693 | *ST双成 | 7.29 | -70.32 | -0.16 | -2.15% | 66110 | 4826.547 | 1.61% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.10 | -2.15% | 1112624 | 51144.93 | 1.21% | | 000955 | 欣龙控股 | 5.58 | -1194.09 | -0.13 | -2.28% | 126836 | 7130.269 | 2.36% | | 000735 | 罗牛山 | 7.94 | -111.39 | -0.19 | -2.34% | 357399 | 28725.07 | 3.11% | | 000572 | 海马汽车 | 7.14 | -43.44 | -0.18 | -2.46% | 547731 | 39469.09 | 3.34% | | 605199 | ST葫芦娃 | 7.21 | -17.16 | -0.19 | -2.57% | 60020 | 4339.239 | 1.50% | | 002596 | 海南瑞泽 | 4.64 | -22.59 | -0.13 | -2.73% | 443156 | 20837.38 | 3.87% | | 000566 | 海南海药 | 6.78 | -5.97 | -0.21 | -3.00% | 472052 | 32261.18 | 3.64% | | 688676 | 金盘科技 | 93.61 | 65.58 | -3.33 | -3.44% | 119123 | 113637.7 | 2.59% | | 300189 | 神农种业 | 6.62 | -285.29 | -0.27 | -3.92% | 822259.1 | 55105.75 | 9.28% | | 600759 | 洲际油气 | 3.56 | 35.58 | -0.19 | -5.07% | 3780356 | 136587.8 | 9.12% | | 300086 | 康芝药业 | 10.46 | -25.04 | -0.64 | -5.77% | 388388 | 41419.54 | 8.81% |
|