|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)纺织业上涨家数:29下跌家数:22平均涨幅:+0.51%平均换手:2.65%总成交额:22.45亿元 更新时间：2024-04-18 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603889 | 新澳股份 | 7.50 | 13.60 | +0.68 | +9.97% | 116068 | 8377.609 | 1.62% | | 300577 | 开润股份 | 19.74 | 48.21 | +0.89 | +4.72% | 41693 | 8103.391 | 2.98% | | 300952 | 恒辉安防 | 20.10 | 25.79 | +0.79 | +4.09% | 25409 | 5023.1 | 4.63% | | 605055 | 迎丰股份 | 5.00 | -214.80 | +0.17 | +3.52% | 74334 | 3686.26 | 1.69% | | 833394 | 民士达 | 15.45 | 26.53 | +0.47 | +3.14% | 13465 | 2066.424 | 3.18% | | 603665 | 康隆达 | 18.48 | 58.36 | +0.48 | +2.67% | 17833 | 3242.92 | 1.11% | | 600232 | 金鹰股份 | 4.54 | 46.86 | +0.09 | +2.02% | 82607 | 3675.67 | 2.26% | | 603238 | 诺邦股份 | 10.70 | 30.86 | +0.20 | +1.90% | 20851 | 2198.98 | 1.17% | | 300918 | 南山智尚 | 9.11 | 16.18 | +0.16 | +1.79% | 23168 | 2097.83 | 0.64% | | 002293 | 罗莱生活 | 9.87 | 13.78 | +0.17 | +1.75% | 41059 | 4033.78 | 0.50% | | 300993 | 玉马遮阳 | 12.57 | 24.59 | +0.21 | +1.70% | 40491 | 5059.33 | 4.07% | | 603073 | 彩蝶实业 | 16.13 | 17.34 | +0.23 | +1.45% | 16134 | 2562.77 | 4.31% | | 601339 | 百隆东方 | 5.68 | 16.90 | +0.08 | +1.43% | 44687 | 2526.24 | 0.30% | | 605180 | 华生科技 | 14.55 | 72.10 | +0.18 | +1.25% | 122771 | 17601.52 | 25.27% | | 605080 | 浙江自然 | 17.55 | 19.01 | +0.21 | +1.21% | 23374 | 4091.1 | 4.97% | | 605189 | 富春染织 | 12.05 | 17.28 | +0.13 | +1.09% | 14026 | 1673.54 | 2.81% | | 600630 | 龙头股份 | 8.25 | -7.59 | +0.08 | +0.98% | 218740 | 17880.83 | 5.15% | | 603055 | 台华新材 | 10.32 | 20.46 | +0.10 | +0.98% | 53724 | 5532.39 | 0.61% | | 838262 | 太湖雪 | 12.65 | 19.07 | +0.11 | +0.88% | 6046 | 766.6543 | 3.90% | | 002327 | 富安娜 | 11.35 | 17.19 | +0.09 | +0.80% | 68260 | 7710.23 | 1.40% | | 600156 | 华升股份 | 3.90 | 74.60 | +0.03 | +0.78% | 118268 | 4552.22 | 2.94% | | 300888 | 稳健医疗 | 34.18 | 7.89 | +0.26 | +0.77% | 14767 | 5014.97 | 0.81% | | 000726 | 鲁泰A | 6.28 | 12.72 | +0.04 | +0.64% | 33646 | 2105.62 | 0.58% | | 605155 | 西大门 | 12.78 | 19.20 | +0.08 | +0.63% | 20152 | 2571.96 | 1.50% | | 002083 | 孚日股份 | 4.81 | 13.81 | +0.03 | +0.63% | 122226 | 5836.18 | 1.49% | | 600987 | 航民股份 | 8.67 | 13.30 | +0.04 | +0.46% | 62549 | 5422.39 | 0.60% | | 600626 | 申达股份 | 2.62 | -12.14 | +0.01 | +0.38% | 73819 | 1934.98 | 0.87% | | 002144 | 宏达高科 | 8.76 | 20.45 | +0.03 | +0.34% | 25754 | 2246.16 | 1.87% | | 603558 | 健盛集团 | 11.17 | 15.24 | +0.03 | +0.27% | 31648 | 3550.45 | 0.86% | | 002394 | 联发股份 | 7.24 | 9.54 | -0.01 | -0.14% | 42569 | 3083.51 | 1.32% | | 002516 | 旷达科技 | 4.40 | 33.85 | -0.01 | -0.23% | 92275 | 4061.26 | 0.63% | | 000955 | 欣龙控股 | 4.38 | -142.75 | -0.01 | -0.23% | 87297 | 3786.75 | 1.62% | | 000850 | 华茂股份 | 3.36 | 23.96 | -0.01 | -0.30% | 123680 | 4147.07 | 1.31% | | 603365 | 水星家纺 | 17.84 | 13.48 | -0.06 | -0.34% | 18977 | 3402.24 | 0.72% | | 002397 | 梦洁股份 | 2.46 | -5.79 | -0.01 | -0.40% | 135543 | 3321.46 | 2.36% | | 603307 | 扬州金泉 | 43.72 | 12.73 | -0.25 | -0.57% | 8415 | 3706.86 | 4.95% | | 002042 | 华孚时尚 | 4.13 | -12.40 | -0.03 | -0.72% | 298010 | 12182.79 | 1.75% | | 600448 | 华纺股份 | 2.28 | -16.78 | -0.02 | -0.87% | 230157 | 5228.3 | 3.65% | | 601599 | 浙文影业 | 3.40 | 34.96 | -0.03 | -0.87% | 148351 | 5031.23 | 1.66% | | 300877 | 金春股份 | 12.04 | 202.71 | -0.11 | -0.91% | 18244 | 2168.09 | 1.52% | | 605003 | 众望布艺 | 16.13 | 26.31 | -0.15 | -0.92% | 9005 | 1453.57 | 0.82% | | 003041 | 真爱美家 | 11.82 | 11.47 | -0.12 | -1.01% | 16758 | 1976.44 | 1.22% | | 600689 | 上海三毛 | 7.79 | 88.97 | -0.08 | -1.02% | 69059 | 5380.78 | 4.54% | | 600220 | 江苏阳光 | 1.61 | 59.20 | -0.02 | -1.23% | 79517 | 1284.78 | 0.45% | | 603130 | 云中马 | 19.56 | 22.92 | -0.33 | -1.66% | 13277 | 2561.08 | 2.48% | | 300658 | 延江股份 | 4.50 | 38.09 | -0.08 | -1.75% | 58318 | 2623.79 | 2.59% | | 300819 | 聚杰微纤 | 11.46 | 26.68 | -0.22 | -1.88% | 16393 | 1884.68 | 1.22% | | 300163 | 先锋新材 | 2.05 | -89.53 | -0.04 | -1.91% | 327625 | 6692.35 | 7.86% | | 600493 | 凤竹纺织 | 5.27 | 5.28 | -0.11 | -2.04% | 90899 | 4809.98 | 3.34% | | 002193 | 如意集团 | 3.59 | -4.01 | -0.11 | -2.97% | 122606 | 4384.43 | 4.70% | | 002087 | *ST新纺 | 0.66 | -0.45 | -0.03 | -4.35% | 22265 | 146.95 | 0.27% |
|