|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)纺织业上涨家数:15下跌家数:34平均涨幅:-0.65%平均换手:3.61%总成交额:81.36亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 3.99 | 118.62 | +0.21 | +5.56% | 361398 | 14325.99 | 3.26% | | 300952 | 恒辉安防 | 37.21 | 78.99 | +1.61 | +4.52% | 79411 | 29543.33 | 7.48% | | 605055 | 迎丰股份 | 12.87 | -89.31 | +0.34 | +2.71% | 165139 | 20904.55 | 3.75% | | 300918 | 南山智尚 | 15.08 | 62.78 | +0.39 | +2.65% | 139040 | 21099.03 | 2.75% | | 002327 | 富安娜 | 7.55 | 18.35 | +0.17 | +2.30% | 89442 | 6700.28 | 1.82% | | 605189 | 富春染织 | 18.82 | 25.16 | +0.42 | +2.28% | 222589 | 41995.41 | 11.47% | | 002293 | 罗莱生活 | 11.59 | 17.43 | +0.23 | +2.02% | 127061 | 14534.4 | 1.54% | | 605080 | 浙江自然 | 26.98 | 22.85 | +0.47 | +1.77% | 23402 | 6346.753 | 1.67% | | 300993 | 玉马科技 | 12.39 | 26.07 | +0.19 | +1.56% | 43533 | 5390.087 | 1.80% | | 603365 | 水星家纺 | 20.60 | 12.81 | +0.30 | +1.48% | 38216 | 7930.861 | 1.47% | | 002083 | 孚日股份 | 10.53 | 20.71 | +0.10 | +0.96% | 244741 | 25860.18 | 2.59% | | 300577 | 开润股份 | 20.19 | 14.06 | +0.19 | +0.95% | 22527 | 4542.25 | 1.58% | | 002516 | 旷达科技 | 6.20 | 46.79 | +0.03 | +0.49% | 163895 | 10184.24 | 1.12% | | 603073 | 彩蝶实业 | 20.62 | 39.90 | +0.09 | +0.44% | 28948 | 5960.192 | 7.74% | | 001312 | 福恩股份 | 23.77 | 23.94 | +0.04 | +0.17% | 51463 | 12207.06 | 9.00% | | 603889 | 新澳股份 | 8.23 | 12.04 | -0.01 | -0.12% | 87188 | 7222.803 | 1.20% | | 600630 | 龙头股份 | 8.02 | 63.51 | -0.02 | -0.25% | 50806 | 4093.089 | 1.20% | | 603665 | 康隆达 | 30.47 | -264.69 | -0.08 | -0.26% | 38232 | 11796.91 | 2.39% | | 601599 | 浙文影业 | 3.49 | 36.35 | -0.01 | -0.29% | 158386 | 5557.146 | 1.36% | | 000726 | 鲁泰Ａ | 6.28 | 9.53 | -0.02 | -0.32% | 84994 | 5359.438 | 1.44% | | 603055 | 台华新材 | 8.76 | 15.60 | -0.03 | -0.34% | 56630 | 4991.959 | 0.64% | | 002394 | 联发股份 | 12.45 | 16.65 | -0.05 | -0.40% | 52905 | 6639.562 | 1.64% | | 600987 | 航民股份 | 6.89 | 9.53 | -0.04 | -0.58% | 82332 | 5715.831 | 0.81% | | 605180 | 华生科技 | 15.38 | 120.37 | -0.11 | -0.71% | 16759 | 2589.641 | 0.99% | | 605003 | 众望布艺 | 27.90 | 48.56 | -0.23 | -0.82% | 10884 | 3045.254 | 0.99% | | 600493 | 凤竹纺织 | 7.24 | 321.14 | -0.06 | -0.82% | 66077 | 4786.662 | 2.43% | | 600232 | 金鹰股份 | 8.80 | 87.61 | -0.08 | -0.90% | 77574 | 6836.74 | 2.13% | | 601339 | 百隆东方 | 8.47 | 17.51 | -0.08 | -0.94% | 144703 | 12448.66 | 0.96% | | 603307 | 扬州金泉 | 43.95 | 26.77 | -0.45 | -1.01% | 6578 | 2905.713 | 0.98% | | 603130 | 云中马 | 47.67 | 60.36 | -0.52 | -1.08% | 21108 | 10170.04 | 1.53% | | 300877 | 金春股份 | 31.50 | 43.88 | -0.39 | -1.22% | 24505 | 7764.852 | 2.04% | | 002144 | 宏达高科 | 13.53 | 63.37 | -0.17 | -1.24% | 44067 | 5976.52 | 3.20% | | 920262 | 太湖雪 | 16.40 | 28.16 | -0.21 | -1.26% | 7285 | 1193.398 | 2.34% | | 300888 | 稳健医疗 | 30.87 | 23.32 | -0.43 | -1.37% | 36529 | 11355.33 | 0.63% | | 003041 | 真爱美家 | 62.24 | 291.92 | -0.87 | -1.38% | 34110 | 21437.55 | 2.49% | | 000955 | 欣龙控股 | 4.72 | 2838.13 | -0.08 | -1.67% | 143173 | 6800.165 | 2.66% | | 000850 | 华茂股份 | 4.31 | 82.34 | -0.08 | -1.82% | 132150 | 5716.199 | 1.40% | | 300163 | 先锋新材 | 4.52 | 62.58 | -0.09 | -1.95% | 189611 | 8699.927 | 4.14% | | 600448 | 华纺股份 | 3.47 | -7.56 | -0.07 | -1.98% | 211231 | 7377.822 | 3.35% | | 605155 | 西大门 | 16.77 | 29.51 | -0.35 | -2.04% | 30989 | 5231.494 | 1.66% | | 603238 | 诺邦股份 | 15.51 | 23.35 | -0.37 | -2.33% | 94445 | 15279.25 | 5.32% | | 603558 | 健盛集团 | 13.36 | 10.50 | -0.35 | -2.55% | 57714 | 7763.857 | 1.68% | | 002397 | 梦洁股份 | 5.25 | 70.22 | -0.16 | -2.96% | 371897 | 19571.37 | 5.74% | | 002042 | 华孚时尚 | 4.80 | 110.75 | -0.16 | -3.23% | 637751 | 31102.1 | 3.75% | | 002193 | ST如意 | 5.20 | -3.64 | -0.19 | -3.53% | 172835 | 9222.794 | 6.60% | | 300658 | 延江股份 | 18.97 | 103.77 | -0.88 | -4.43% | 184429 | 35246.67 | 8.35% | | 300819 | 聚杰微纤 | 81.80 | 235.30 | -4.27 | -4.96% | 114879 | 96974.58 | 8.52% | | 920394 | 民士达 | 49.20 | 56.48 | -2.62 | -5.06% | 28045 | 13998.29 | 1.93% | | 600156 | 华升股份 | 13.10 | -184.80 | -1.09 | -7.68% | 1252136 | 181230.8 | 31.14% |
|