|
| 东方钽业(000962)宁夏回族自治区上涨家数:6下跌家数:10平均涨幅:-0.56%平均换手:4.46%总成交额:20.37亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600165 | ST宁科 | 1.71 | -2.55 | +0.08 | +4.91% | 1563732 | 25401.53 | 22.83% | | 000982 | 中银绒业 | 1.11 | -30.85 | +0.02 | +1.83% | 1182098 | 12953.98 | 2.77% | | 300967 | 晓鸣股份 | 9.53 | -11.76 | +0.15 | +1.60% | 75000 | 7401.607 | 6.01% | | 000557 | 西部创业 | 4.56 | 26.88 | +0.05 | +1.11% | 195420 | 8911.503 | 1.34% | | 002457 | 青龙管业 | 8.29 | 108.76 | +0.07 | +0.85% | 152265 | 12486.62 | 4.55% | | 600989 | 宝丰能源 | 16.59 | 20.67 | +0.03 | +0.18% | 227448 | 38166.17 | 0.31% | | 000635 | 英力特 | 6.83 | -3.55 | -0.01 | -0.15% | 63750 | 4398.861 | 2.10% | | 000815 | 美利云 | 9.08 | -1549.35 | -0.04 | -0.44% | 253428 | 22985.12 | 3.65% | | 000595 | 宝塔实业 | 4.26 | -29.97 | -0.02 | -0.47% | 199326 | 8531.44 | 1.75% | | 600785 | 新华百货 | 18.69 | 31.44 | -0.11 | -0.59% | 30702 | 5733.887 | 1.36% | | 000862 | 银星能源 | 5.16 | 36.19 | -0.05 | -0.96% | 73069 | 3775.294 | 1.16% | | 600449 | 宁夏建材 | 14.95 | 25.95 | -0.32 | -2.10% | 74487 | 11156.76 | 1.56% | | 601619 | 嘉泽新能 | 3.44 | 11.10 | -0.10 | -2.82% | 351936 | 12164.18 | 1.45% | | 300904 | 威力传动 | 45.22 | 111.41 | -1.65 | -3.52% | 17164 | 7871.679 | 9.48% | | 871478 | 巨能股份 | 14.81 | 96.22 | -0.60 | -3.89% | 17160 | 2544.763 | 7.46% | | 000962 | 东方钽业 | 10.68 | 30.28 | -0.51 | -4.56% | 176954 | 19225.59 | 3.57% |
|